29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 3 | 20240108 | 185200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240108 | 185100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240108 | 185000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240108 | 184900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240108 | 184800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240108 | 184700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240108 | 184600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240108 | 184500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240108 | 184400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240108 | 184300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240108 | 184200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240108 | 184100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240108 | 184000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240108 | 183900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240108 | 183800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240108 | 183700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240108 | 183600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240108 | 183500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240108 | 183400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240108 | 183300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240108 | 183200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240108 | 183100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240108 | 183000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240108 | 182900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240108 | 182800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240108 | 182700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240108 | 182600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240108 | 182500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240108 | 182400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240108 | 182300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 33 | 20240108 | 182200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240108 | 182100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240108 | 182000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240108 | 181900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240108 | 181800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240108 | 181700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240108 | 181600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240108 | 181500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240108 | 181400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240108 | 181300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240108 | 181200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240108 | 181100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240108 | 181000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240108 | 180900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240108 | 180800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240108 | 180700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240108 | 180600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240108 | 180500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240108 | 180400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240108 | 180300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240108 | 180200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240108 | 180100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240108 | 180000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240108 | 175900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240108 | 175800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240108 | 175700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240108 | 175600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240108 | 175500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240108 | 175400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240108 | 175300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 63 | 20240108 | 175200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240108 | 175100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240108 | 175000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240108 | 174900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240108 | 174800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240108 | 174700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240108 | 174600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240108 | 174500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240108 | 174400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240108 | 174300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240108 | 174200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240108 | 174100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240108 | 174000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240108 | 173900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240108 | 173800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240108 | 173700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240108 | 173600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240108 | 173500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240108 | 173400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240108 | 173300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240108 | 173200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240108 | 173100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240108 | 173000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240108 | 172900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240108 | 172800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240108 | 172700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240108 | 172600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240108 | 172500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240108 | 172400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240108 | 172300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 93 | 20240108 | 172200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240108 | 172100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240108 | 172000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240108 | 171900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240108 | 171800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240108 | 171700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240108 | 171600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240108 | 171500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240108 | 171400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240108 | 171300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240108 | 171200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240108 | 171100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240108 | 171000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240108 | 170900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240108 | 170800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240108 | 170700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240108 | 170600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240108 | 170500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240108 | 170400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240108 | 170300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240108 | 170200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240108 | 170100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240108 | 170000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240108 | 165900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240108 | 165800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240108 | 165700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240108 | 165600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240108 | 165500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240108 | 165400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240108 | 165300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 123 | 20240108 | 165200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240108 | 165100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240108 | 165000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240108 | 164900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240108 | 164800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240108 | 164700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240108 | 164600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240108 | 164500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240108 | 164400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240108 | 164300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240108 | 164200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240108 | 164100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240108 | 164000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240108 | 163900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240108 | 163800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240108 | 163700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240108 | 163600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240108 | 163500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240108 | 163400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240108 | 163300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240108 | 163200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240108 | 163100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240108 | 163000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240108 | 162900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240108 | 162800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240108 | 162700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240108 | 162600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240108 | 162500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240108 | 162400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240108 | 162300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 153 | 20240108 | 162200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240108 | 162100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240108 | 162000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240108 | 161900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240108 | 161800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240108 | 161700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240108 | 161600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240108 | 161500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240108 | 161400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240108 | 161300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240108 | 161200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240108 | 161100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240108 | 161000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240108 | 160900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240108 | 160800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240108 | 160700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240108 | 160600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240108 | 160500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240108 | 160400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240108 | 160300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240108 | 160200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240108 | 160100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240108 | 160000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240108 | 155900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240108 | 155800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240108 | 155700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240108 | 155600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240108 | 155500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240108 | 155400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240108 | 155300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 183 | 20240108 | 155200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240108 | 155100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240108 | 155000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240108 | 154900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240108 | 154800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240108 | 154700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240108 | 154600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240108 | 154500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240108 | 154400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240108 | 154300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240108 | 154200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240108 | 154100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240108 | 154000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240108 | 153900 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240108 | 153800 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240108 | 153700 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240108 | 153600 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240108 | 153500 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240108 | 153400 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240108 | 153300 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240108 | 153200 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240108 | 153100 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240108 | 153000 | 1046418914 | 1380 | 1380 | 1380 | 1380 | 18097 |
| 206 | 20240108 | 152900 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20240108 | 152800 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20240108 | 152700 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20240108 | 152600 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20240108 | 152500 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20240108 | 152400 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20240108 | 152300 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 213 | 20240108 | 152200 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20240108 | 152100 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20240108 | 152000 | 1021445054 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20240108 | 151900 | 1021445054 | 1379 | 1376 | 1379 | 1375 | 277 |
| 217 | 20240108 | 151800 | 1021064071 | 1376 | 1376 | 1379 | 1371 | 1592 |
| 218 | 20240108 | 151700 | 1018868970 | 1372 | 1370 | 1378 | 1370 | 7481 |
| 219 | 20240108 | 151600 | 1008575112 | 1379 | 1376 | 1379 | 1368 | 506 |
| 220 | 20240108 | 151500 | 1007877614 | 1366 | 1363 | 1380 | 1363 | 14283 |
| 221 | 20240108 | 151400 | 988248891 | 1363 | 1365 | 1368 | 1354 | 7975 |
| 222 | 20240108 | 151300 | 977401900 | 1367 | 1376 | 1379 | 1350 | 60644 |
| 223 | 20240108 | 151200 | 894625422 | 1376 | 1375 | 1376 | 1375 | 1624 |
| 224 | 20240108 | 151100 | 892391818 | 1376 | 1380 | 1380 | 1375 | 11618 |
| 225 | 20240108 | 151000 | 876390685 | 1380 | 1379 | 1380 | 1379 | 80 |
| 226 | 20240108 | 150900 | 876280358 | 1379 | 1379 | 1380 | 1379 | 422 |
| 227 | 20240108 | 150800 | 875698320 | 1379 | 1379 | 1380 | 1379 | 29 |
| 228 | 20240108 | 150700 | 875658308 | 1380 | 1380 | 1380 | 1380 | 4 |
| 229 | 20240108 | 150600 | 875652788 | 1379 | 1379 | 1379 | 1379 | 1 |
| 230 | 20240108 | 150500 | 875651409 | 1380 | 1380 | 1380 | 1380 | 1 |
| 231 | 20240108 | 150400 | 875650029 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20240108 | 150300 | 875650029 | 1379 | 1380 | 1380 | 1379 | 3502 |
| 233 | 20240108 | 150200 | 870819770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20240108 | 150100 | 870819770 | 1380 | 1380 | 1380 | 1379 | 89 |
| 235 | 20240108 | 150000 | 870697037 | 1379 | 1380 | 1380 | 1379 | 32 |
| 236 | 20240108 | 145900 | 870652878 | 1380 | 1380 | 1381 | 1380 | 1403 |
| 237 | 20240108 | 145800 | 868715338 | 1381 | 1381 | 1381 | 1380 | 3908 |
| 238 | 20240108 | 145700 | 863321253 | 1381 | 1381 | 1381 | 1381 | 890 |
| 239 | 20240108 | 145600 | 862092163 | 1380 | 1380 | 1380 | 1380 | 1 |
| 240 | 20240108 | 145500 | 862090783 | 1381 | 1380 | 1381 | 1380 | 7 |
| 241 | 20240108 | 145400 | 862081119 | 1381 | 1380 | 1381 | 1380 | 54 |
| 242 | 20240108 | 145300 | 862006596 | 1380 | 1380 | 1381 | 1379 | 167 |
| 243 | 20240108 | 145200 | 861776137 | 1380 | 1381 | 1381 | 1380 | 4115 |
| 244 | 20240108 | 145100 | 856096625 | 1382 | 1381 | 1382 | 1381 | 571 |
| 245 | 20240108 | 145000 | 855308072 | 1382 | 1381 | 1382 | 1380 | 476 |
| 246 | 20240108 | 144900 | 854651015 | 1381 | 1382 | 1382 | 1381 | 8594 |
| 247 | 20240108 | 144800 | 842779522 | 1382 | 1382 | 1383 | 1382 | 11 |
| 248 | 20240108 | 144700 | 842764316 | 1382 | 1382 | 1383 | 1382 | 29 |
| 249 | 20240108 | 144600 | 842724236 | 1383 | 1382 | 1383 | 1382 | 131 |
| 250 | 20240108 | 144500 | 842543094 | 1382 | 1383 | 1383 | 1382 | 603 |
| 251 | 20240108 | 144400 | 841709166 | 1383 | 1383 | 1384 | 1383 | 266 |
| 252 | 20240108 | 144300 | 841341038 | 1383 | 1382 | 1383 | 1382 | 60 |
| 253 | 20240108 | 144200 | 841258116 | 1382 | 1382 | 1384 | 1382 | 115 |
| 254 | 20240108 | 144100 | 841099178 | 1383 | 1383 | 1385 | 1383 | 1463 |
| 255 | 20240108 | 144000 | 839075811 | 1384 | 1384 | 1385 | 1383 | 1510 |
| 256 | 20240108 | 143900 | 836985492 | 1384 | 1384 | 1385 | 1384 | 109 |
| 257 | 20240108 | 143800 | 836834602 | 1384 | 1384 | 1384 | 1384 | 10 |
| 258 | 20240108 | 143700 | 836820762 | 1385 | 1384 | 1385 | 1384 | 100 |
| 259 | 20240108 | 143600 | 836682353 | 1384 | 1384 | 1385 | 1384 | 179 |
| 260 | 20240108 | 143500 | 836434615 | 1383 | 1383 | 1385 | 1383 | 2136 |
| 261 | 20240108 | 143400 | 833478025 | 1383 | 1384 | 1385 | 1383 | 2608 |
| 262 | 20240108 | 143300 | 829869146 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 263 | 20240108 | 143200 | 828484146 | 1385 | 1384 | 1385 | 1384 | 3524 |
| 264 | 20240108 | 143100 | 823603473 | 1384 | 1385 | 1385 | 1383 | 1472 |
| 265 | 20240108 | 143000 | 821566398 | 1385 | 1385 | 1385 | 1384 | 997 |
| 266 | 20240108 | 142900 | 820186538 | 1385 | 1385 | 1385 | 1385 | 5 |
| 267 | 20240108 | 142800 | 820179613 | 1384 | 1385 | 1385 | 1384 | 63 |
| 268 | 20240108 | 142700 | 820092369 | 1385 | 1385 | 1385 | 1385 | 1357 |
| 269 | 20240108 | 142600 | 818212924 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20240108 | 142500 | 818212924 | 1385 | 1385 | 1385 | 1384 | 303 |
| 271 | 20240108 | 142400 | 817793470 | 1384 | 1384 | 1384 | 1384 | 1 |
| 272 | 20240108 | 142300 | 817792086 | 1385 | 1385 | 1385 | 1384 | 2005 |
| 273 | 20240108 | 142200 | 815015162 | 1385 | 1385 | 1385 | 1385 | 579 |
| 274 | 20240108 | 142100 | 814213247 | 1385 | 1386 | 1386 | 1385 | 101 |
| 275 | 20240108 | 142000 | 814073262 | 1384 | 1384 | 1386 | 1384 | 6103 |
| 276 | 20240108 | 141900 | 805617667 | 1385 | 1385 | 1385 | 1385 | 143 |
| 277 | 20240108 | 141800 | 805419612 | 1385 | 1386 | 1386 | 1385 | 201 |
| 278 | 20240108 | 141700 | 805141027 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20240108 | 141600 | 805141027 | 1385 | 1386 | 1386 | 1385 | 28 |
| 280 | 20240108 | 141500 | 805102221 | 1386 | 1386 | 1386 | 1385 | 3334 |
| 281 | 20240108 | 141400 | 800484599 | 1386 | 1386 | 1386 | 1386 | 0 |
| 282 | 20240108 | 141300 | 800484599 | 1386 | 1386 | 1386 | 1386 | 7 |
| 283 | 20240108 | 141200 | 800474897 | 1385 | 1385 | 1385 | 1385 | 1 |
| 284 | 20240108 | 141100 | 800473512 | 1386 | 1386 | 1386 | 1386 | 0 |
| 285 | 20240108 | 141000 | 800473512 | 1386 | 1386 | 1386 | 1386 | 2 |
| 286 | 20240108 | 140900 | 800470740 | 1385 | 1385 | 1385 | 1385 | 1 |
| 287 | 20240108 | 140800 | 800469355 | 1386 | 1386 | 1386 | 1386 | 389 |
| 288 | 20240108 | 140700 | 799930201 | 1385 | 1385 | 1385 | 1385 | 0 |
| 289 | 20240108 | 140600 | 799930201 | 1385 | 1386 | 1386 | 1385 | 857 |
| 290 | 20240108 | 140500 | 798742400 | 1385 | 1385 | 1385 | 1385 | 0 |
| 291 | 20240108 | 140400 | 798742400 | 1385 | 1386 | 1386 | 1385 | 2446 |
| 292 | 20240108 | 140300 | 795352246 | 1386 | 1387 | 1387 | 1386 | 1501 |
| 293 | 20240108 | 140200 | 793270360 | 1386 | 1386 | 1386 | 1386 | 0 |
| 294 | 20240108 | 140100 | 793270360 | 1386 | 1387 | 1387 | 1386 | 1703 |
| 295 | 20240108 | 140000 | 790908300 | 1387 | 1387 | 1387 | 1387 | 1 |
| 296 | 20240108 | 135900 | 790906913 | 1389 | 1389 | 1389 | 1389 | 0 |
| 297 | 20240108 | 135800 | 790906913 | 1389 | 1389 | 1389 | 1389 | 0 |
| 298 | 20240108 | 135700 | 790906913 | 1389 | 1389 | 1389 | 1389 | 92 |
| 299 | 20240108 | 135600 | 790779125 | 1389 | 1389 | 1389 | 1389 | 0 |
| 300 | 20240108 | 135500 | 790779125 | 1389 | 1389 | 1389 | 1389 | 2 |
| 301 | 20240108 | 135400 | 790776347 | 1389 | 1386 | 1389 | 1386 | 6634 |
| 302 | 20240108 | 135300 | 781575230 | 1386 | 1387 | 1387 | 1386 | 1757 |
| 303 | 20240108 | 135200 | 779138273 | 1387 | 1386 | 1387 | 1386 | 2003 |
| 304 | 20240108 | 135100 | 776360113 | 1386 | 1386 | 1387 | 1386 | 3 |
| 305 | 20240108 | 135000 | 776355954 | 1386 | 1386 | 1386 | 1386 | 1036 |
| 306 | 20240108 | 134900 | 774920058 | 1387 | 1387 | 1387 | 1387 | 12 |
| 307 | 20240108 | 134800 | 774903414 | 1387 | 1387 | 1387 | 1387 | 1 |
| 308 | 20240108 | 134700 | 774902027 | 1386 | 1386 | 1386 | 1386 | 0 |
| 309 | 20240108 | 134600 | 774902027 | 1386 | 1387 | 1387 | 1386 | 356 |
| 310 | 20240108 | 134500 | 774408258 | 1387 | 1387 | 1387 | 1387 | 1 |
| 311 | 20240108 | 134400 | 774406871 | 1386 | 1386 | 1386 | 1386 | 200 |
| 312 | 20240108 | 134300 | 774129671 | 1386 | 1386 | 1386 | 1386 | 0 |
| 313 | 20240108 | 134200 | 774129671 | 1386 | 1386 | 1386 | 1385 | 3302 |
| 314 | 20240108 | 134100 | 769553100 | 1386 | 1387 | 1387 | 1386 | 3001 |
| 315 | 20240108 | 134000 | 765390714 | 1386 | 1386 | 1386 | 1386 | 0 |
| 316 | 20240108 | 133900 | 765390714 | 1386 | 1386 | 1386 | 1386 | 1 |
| 317 | 20240108 | 133800 | 765389328 | 1387 | 1387 | 1387 | 1387 | 0 |
| 318 | 20240108 | 133700 | 765389328 | 1387 | 1387 | 1387 | 1387 | 140 |
| 319 | 20240108 | 133600 | 765195148 | 1386 | 1386 | 1386 | 1386 | 1 |
| 320 | 20240108 | 133500 | 765193762 | 1387 | 1387 | 1387 | 1387 | 3046 |
| 321 | 20240108 | 133400 | 760968960 | 1387 | 1387 | 1387 | 1387 | 51 |
| 322 | 20240108 | 133300 | 760898223 | 1387 | 1387 | 1387 | 1387 | 2800 |
| 323 | 20240108 | 133200 | 757014623 | 1386 | 1386 | 1386 | 1386 | 1 |
| 324 | 20240108 | 133100 | 757013237 | 1386 | 1387 | 1387 | 1386 | 450 |
| 325 | 20240108 | 133000 | 756389088 | 1387 | 1387 | 1387 | 1387 | 571 |
| 326 | 20240108 | 132900 | 755597111 | 1386 | 1386 | 1386 | 1386 | 0 |
| 327 | 20240108 | 132800 | 755597111 | 1386 | 1388 | 1388 | 1386 | 605 |
| 328 | 20240108 | 132700 | 754757674 | 1389 | 1389 | 1389 | 1389 | 18 |
| 329 | 20240108 | 132600 | 754732672 | 1390 | 1390 | 1390 | 1390 | 1 |
| 330 | 20240108 | 132500 | 754731282 | 1389 | 1390 | 1390 | 1389 | 8 |
| 331 | 20240108 | 132400 | 754720164 | 1389 | 1390 | 1390 | 1389 | 152 |
| 332 | 20240108 | 132300 | 754508886 | 1390 | 1390 | 1390 | 1390 | 0 |
| 333 | 20240108 | 132200 | 754508886 | 1390 | 1390 | 1390 | 1390 | 0 |
| 334 | 20240108 | 132100 | 754508886 | 1390 | 1390 | 1390 | 1390 | 1 |
| 335 | 20240108 | 132000 | 754507496 | 1391 | 1392 | 1392 | 1390 | 1013 |
| 336 | 20240108 | 131900 | 753098359 | 1392 | 1392 | 1392 | 1392 | 343 |
| 337 | 20240108 | 131800 | 752620903 | 1392 | 1392 | 1392 | 1392 | 0 |
| 338 | 20240108 | 131700 | 752620903 | 1392 | 1392 | 1393 | 1392 | 1005 |
| 339 | 20240108 | 131600 | 751221940 | 1393 | 1392 | 1393 | 1392 | 3308 |
| 340 | 20240108 | 131500 | 746617196 | 1392 | 1392 | 1392 | 1392 | 0 |
| 341 | 20240108 | 131400 | 746617196 | 1392 | 1393 | 1393 | 1392 | 2 |
| 342 | 20240108 | 131300 | 746614411 | 1391 | 1393 | 1393 | 1391 | 452 |
| 343 | 20240108 | 131200 | 745984823 | 1393 | 1393 | 1393 | 1393 | 19 |
| 344 | 20240108 | 131100 | 745958356 | 1393 | 1395 | 1395 | 1393 | 1108 |
| 345 | 20240108 | 131000 | 744412912 | 1395 | 1395 | 1395 | 1395 | 0 |
| 346 | 20240108 | 130900 | 744412912 | 1395 | 1395 | 1395 | 1395 | 362 |
| 347 | 20240108 | 130800 | 743907922 | 1395 | 1393 | 1395 | 1393 | 3478 |
| 348 | 20240108 | 130700 | 739063066 | 1391 | 1391 | 1391 | 1391 | 0 |
| 349 | 20240108 | 130600 | 739063066 | 1391 | 1391 | 1391 | 1391 | 1 |
| 350 | 20240108 | 130500 | 739061675 | 1393 | 1393 | 1393 | 1393 | 0 |
| 351 | 20240108 | 130400 | 739061675 | 1393 | 1393 | 1393 | 1393 | 0 |
| 352 | 20240108 | 130300 | 739061675 | 1393 | 1393 | 1393 | 1393 | 0 |
| 353 | 20240108 | 130200 | 739061675 | 1393 | 1393 | 1393 | 1391 | 3124 |
| 354 | 20240108 | 130100 | 734709945 | 1393 | 1393 | 1393 | 1393 | 0 |
| 355 | 20240108 | 130000 | 734709945 | 1393 | 1393 | 1393 | 1393 | 29 |
| 356 | 20240108 | 125900 | 734669548 | 1393 | 1395 | 1395 | 1393 | 55 |
| 357 | 20240108 | 125800 | 734592931 | 1393 | 1393 | 1393 | 1393 | 2001 |
| 358 | 20240108 | 125700 | 731805538 | 1395 | 1395 | 1395 | 1395 | 0 |
| 359 | 20240108 | 125600 | 731805538 | 1395 | 1393 | 1395 | 1393 | 27 |
| 360 | 20240108 | 125500 | 731767923 | 1395 | 1393 | 1395 | 1393 | 3 |
| 361 | 20240108 | 125400 | 731763741 | 1395 | 1393 | 1395 | 1393 | 2 |
| 362 | 20240108 | 125300 | 731760953 | 1395 | 1393 | 1395 | 1393 | 22 |
| 363 | 20240108 | 125200 | 731730305 | 1393 | 1395 | 1395 | 1391 | 3011 |
| 364 | 20240108 | 125100 | 727535986 | 1395 | 1395 | 1395 | 1395 | 1541 |
| 365 | 20240108 | 125000 | 725386291 | 1395 | 1395 | 1395 | 1395 | 2 |
| 366 | 20240108 | 124900 | 725383501 | 1398 | 1398 | 1398 | 1395 | 162 |
| 367 | 20240108 | 124800 | 725157097 | 1398 | 1395 | 1398 | 1395 | 31 |
| 368 | 20240108 | 124700 | 725113849 | 1395 | 1398 | 1398 | 1395 | 4 |
| 369 | 20240108 | 124600 | 725108260 | 1395 | 1395 | 1395 | 1395 | 22 |
| 370 | 20240108 | 124500 | 725077570 | 1395 | 1398 | 1399 | 1395 | 74 |
| 371 | 20240108 | 124400 | 724974296 | 1398 | 1395 | 1398 | 1395 | 196 |
| 372 | 20240108 | 124300 | 724700291 | 1397 | 1397 | 1401 | 1397 | 5328 |
| 373 | 20240108 | 124200 | 717256075 | 1397 | 1396 | 1401 | 1396 | 1454 |
| 374 | 20240108 | 124100 | 715225100 | 1395 | 1396 | 1396 | 1395 | 300 |
| 375 | 20240108 | 124000 | 714806401 | 1397 | 1397 | 1397 | 1396 | 212 |
| 376 | 20240108 | 123900 | 714510238 | 1397 | 1397 | 1401 | 1397 | 2929 |
| 377 | 20240108 | 123800 | 710415625 | 1400 | 1396 | 1401 | 1396 | 2084 |
| 378 | 20240108 | 123700 | 707501059 | 1398 | 1395 | 1398 | 1395 | 3340 |
| 379 | 20240108 | 123600 | 702838358 | 1395 | 1389 | 1395 | 1389 | 17610 |
| 380 | 20240108 | 123500 | 678320500 | 1389 | 1392 | 1392 | 1389 | 14 |
| 381 | 20240108 | 123400 | 678301024 | 1392 | 1392 | 1392 | 1392 | 0 |
| 382 | 20240108 | 123300 | 678301024 | 1392 | 1388 | 1392 | 1388 | 6 |
| 383 | 20240108 | 123200 | 678292692 | 1387 | 1388 | 1388 | 1387 | 6201 |
| 384 | 20240108 | 123100 | 669685716 | 1388 | 1388 | 1388 | 1388 | 0 |
| 385 | 20240108 | 123000 | 669685716 | 1388 | 1388 | 1388 | 1388 | 0 |
| 386 | 20240108 | 122900 | 669685716 | 1388 | 1388 | 1388 | 1388 | 24 |
| 387 | 20240108 | 122800 | 669652404 | 1389 | 1389 | 1389 | 1389 | 3300 |
| 388 | 20240108 | 122700 | 665068704 | 1389 | 1393 | 1393 | 1389 | 2 |
| 389 | 20240108 | 122600 | 665065922 | 1389 | 1389 | 1389 | 1389 | 16 |
| 390 | 20240108 | 122500 | 665043698 | 1389 | 1391 | 1393 | 1389 | 4306 |
| 391 | 20240108 | 122400 | 659054060 | 1393 | 1391 | 1393 | 1391 | 4005 |
| 392 | 20240108 | 122300 | 653476744 | 1393 | 1391 | 1393 | 1391 | 501 |
| 393 | 20240108 | 122200 | 652779851 | 1391 | 1391 | 1393 | 1391 | 28 |
| 394 | 20240108 | 122100 | 652740899 | 1393 | 1393 | 1393 | 1393 | 0 |
| 395 | 20240108 | 122000 | 652740899 | 1393 | 1393 | 1393 | 1393 | 20 |
| 396 | 20240108 | 121900 | 652713039 | 1393 | 1391 | 1393 | 1391 | 20 |
| 397 | 20240108 | 121800 | 652685213 | 1391 | 1391 | 1393 | 1391 | 7 |
| 398 | 20240108 | 121700 | 652675474 | 1394 | 1394 | 1394 | 1394 | 0 |
| 399 | 20240108 | 121600 | 652675474 | 1394 | 1388 | 1394 | 1388 | 12 |
| 400 | 20240108 | 121500 | 652658785 | 1390 | 1387 | 1394 | 1387 | 10422 |
| 401 | 20240108 | 121400 | 638169604 | 1387 | 1389 | 1389 | 1387 | 521 |
| 402 | 20240108 | 121300 | 637445937 | 1389 | 1389 | 1389 | 1389 | 0 |
| 403 | 20240108 | 121200 | 637445937 | 1389 | 1390 | 1390 | 1389 | 100 |
| 404 | 20240108 | 121100 | 637307027 | 1389 | 1389 | 1389 | 1389 | 4 |
| 405 | 20240108 | 121000 | 637301471 | 1389 | 1390 | 1390 | 1389 | 2271 |
| 406 | 20240108 | 120900 | 634144789 | 1389 | 1389 | 1389 | 1389 | 21 |
| 407 | 20240108 | 120800 | 634115620 | 1389 | 1389 | 1390 | 1389 | 10 |
| 408 | 20240108 | 120700 | 634101729 | 1389 | 1389 | 1389 | 1389 | 6565 |
| 409 | 20240108 | 120600 | 624982944 | 1386 | 1386 | 1386 | 1386 | 3305 |
| 410 | 20240108 | 120500 | 620402214 | 1386 | 1386 | 1386 | 1386 | 11 |
| 411 | 20240108 | 120400 | 620386968 | 1386 | 1386 | 1389 | 1386 | 6 |
| 412 | 20240108 | 120300 | 620378649 | 1389 | 1388 | 1389 | 1388 | 2 |
| 413 | 20240108 | 120200 | 620375872 | 1389 | 1384 | 1389 | 1384 | 147 |
| 414 | 20240108 | 120100 | 620171931 | 1384 | 1387 | 1388 | 1384 | 18 |
| 415 | 20240108 | 120000 | 620146970 | 1388 | 1385 | 1388 | 1384 | 7070 |
| 416 | 20240108 | 115900 | 610337008 | 1385 | 1383 | 1385 | 1383 | 3403 |
| 417 | 20240108 | 115800 | 605630657 | 1383 | 1383 | 1383 | 1383 | 16 |
| 418 | 20240108 | 115700 | 605608529 | 1384 | 1384 | 1384 | 1384 | 1 |
| 419 | 20240108 | 115600 | 605607145 | 1383 | 1383 | 1383 | 1383 | 0 |
| 420 | 20240108 | 115500 | 605607145 | 1383 | 1383 | 1383 | 1383 | 3416 |
| 421 | 20240108 | 115400 | 600882817 | 1383 | 1383 | 1383 | 1383 | 16 |
| 422 | 20240108 | 115300 | 600860689 | 1383 | 1384 | 1384 | 1383 | 1851 |
| 423 | 20240108 | 115200 | 598298906 | 1382 | 1382 | 1383 | 1381 | 3823 |
| 424 | 20240108 | 115100 | 593015026 | 1382 | 1382 | 1382 | 1382 | 171 |
| 425 | 20240108 | 115000 | 592778704 | 1383 | 1383 | 1383 | 1383 | 0 |
| 426 | 20240108 | 114900 | 592778704 | 1383 | 1382 | 1383 | 1382 | 7 |
| 427 | 20240108 | 114800 | 592769029 | 1382 | 1382 | 1382 | 1382 | 3413 |
| 428 | 20240108 | 114700 | 588052263 | 1382 | 1382 | 1382 | 1382 | 4 |
| 429 | 20240108 | 114600 | 588046735 | 1383 | 1383 | 1383 | 1383 | 1 |
| 430 | 20240108 | 114500 | 588045352 | 1382 | 1383 | 1383 | 1382 | 680 |
| 431 | 20240108 | 114400 | 587104919 | 1383 | 1384 | 1384 | 1383 | 1552 |
| 432 | 20240108 | 114300 | 584956952 | 1387 | 1387 | 1387 | 1387 | 1 |
| 433 | 20240108 | 114200 | 584955565 | 1387 | 1387 | 1387 | 1384 | 9 |
| 434 | 20240108 | 114100 | 584943103 | 1387 | 1383 | 1387 | 1382 | 3331 |
| 435 | 20240108 | 114000 | 580336258 | 1388 | 1384 | 1388 | 1384 | 103 |
| 436 | 20240108 | 113900 | 580193694 | 1388 | 1380 | 1388 | 1380 | 9553 |
| 437 | 20240108 | 113800 | 566974634 | 1382 | 1380 | 1382 | 1380 | 26 |
| 438 | 20240108 | 113700 | 566938748 | 1381 | 1380 | 1381 | 1379 | 4322 |
| 439 | 20240108 | 113600 | 560973500 | 1380 | 1380 | 1380 | 1380 | 0 |
| 440 | 20240108 | 113500 | 560973500 | 1380 | 1381 | 1381 | 1380 | 107 |
| 441 | 20240108 | 113400 | 560825740 | 1381 | 1381 | 1381 | 1381 | 2 |
| 442 | 20240108 | 113300 | 560822978 | 1381 | 1382 | 1382 | 1381 | 2219 |
| 443 | 20240108 | 113200 | 557757317 | 1383 | 1383 | 1383 | 1382 | 169 |
| 444 | 20240108 | 113100 | 557523595 | 1380 | 1379 | 1380 | 1379 | 3905 |
| 445 | 20240108 | 113000 | 552134696 | 1379 | 1379 | 1379 | 1378 | 3004 |
| 446 | 20240108 | 112900 | 547992184 | 1380 | 1379 | 1380 | 1379 | 1874 |
| 447 | 20240108 | 112800 | 545406161 | 1379 | 1379 | 1379 | 1379 | 19 |
| 448 | 20240108 | 112700 | 545379960 | 1379 | 1378 | 1379 | 1378 | 3394 |
| 449 | 20240108 | 112600 | 540700043 | 1379 | 1379 | 1379 | 1378 | 4702 |
| 450 | 20240108 | 112500 | 534216082 | 1378 | 1379 | 1379 | 1378 | 16 |
| 451 | 20240108 | 112400 | 534194024 | 1378 | 1378 | 1378 | 1378 | 1012 |
| 452 | 20240108 | 112300 | 532799488 | 1378 | 1379 | 1379 | 1378 | 3005 |
| 453 | 20240108 | 112200 | 528655598 | 1378 | 1379 | 1379 | 1378 | 104 |
| 454 | 20240108 | 112100 | 528512278 | 1380 | 1379 | 1380 | 1379 | 19 |
| 455 | 20240108 | 112000 | 528486072 | 1379 | 1378 | 1379 | 1378 | 1004 |
| 456 | 20240108 | 111900 | 527101559 | 1378 | 1378 | 1378 | 1378 | 98 |
| 457 | 20240108 | 111800 | 526966515 | 1380 | 1379 | 1381 | 1379 | 1822 |
| 458 | 20240108 | 111700 | 524452663 | 1379 | 1378 | 1379 | 1378 | 1502 |
| 459 | 20240108 | 111600 | 522381407 | 1378 | 1378 | 1379 | 1377 | 6285 |
| 460 | 20240108 | 111500 | 513720677 | 1377 | 1378 | 1378 | 1377 | 1059 |
| 461 | 20240108 | 111400 | 512261481 | 1379 | 1379 | 1379 | 1378 | 217 |
| 462 | 20240108 | 111300 | 511962453 | 1378 | 1379 | 1379 | 1378 | 18 |
| 463 | 20240108 | 111200 | 511937635 | 1378 | 1378 | 1379 | 1378 | 1046 |
| 464 | 20240108 | 111100 | 510496195 | 1378 | 1379 | 1379 | 1377 | 3074 |
| 465 | 20240108 | 111000 | 506259666 | 1378 | 1378 | 1379 | 1378 | 4 |
| 466 | 20240108 | 110900 | 506254153 | 1378 | 1377 | 1378 | 1377 | 790 |
| 467 | 20240108 | 110800 | 505165769 | 1379 | 1377 | 1379 | 1377 | 130 |
| 468 | 20240108 | 110700 | 504986721 | 1378 | 1380 | 1380 | 1378 | 3941 |
| 469 | 20240108 | 110600 | 499555483 | 1379 | 1379 | 1380 | 1379 | 7 |
| 470 | 20240108 | 110500 | 499545829 | 1379 | 1381 | 1381 | 1379 | 6 |
| 471 | 20240108 | 110400 | 499537553 | 1378 | 1379 | 1381 | 1378 | 3411 |
| 472 | 20240108 | 110300 | 494837089 | 1378 | 1381 | 1381 | 1378 | 1203 |
| 473 | 20240108 | 110200 | 493178794 | 1379 | 1378 | 1381 | 1378 | 2247 |
| 474 | 20240108 | 110100 | 490079356 | 1378 | 1378 | 1380 | 1377 | 111 |
| 475 | 20240108 | 110000 | 489926411 | 1378 | 1378 | 1380 | 1377 | 6106 |
| 476 | 20240108 | 105900 | 481511154 | 1380 | 1379 | 1380 | 1377 | 5808 |
| 477 | 20240108 | 105800 | 473501928 | 1377 | 1376 | 1379 | 1376 | 116 |
| 478 | 20240108 | 105700 | 473342305 | 1378 | 1376 | 1378 | 1376 | 3174 |
| 479 | 20240108 | 105600 | 468970881 | 1376 | 1377 | 1379 | 1375 | 13452 |
| 480 | 20240108 | 105500 | 450471036 | 1375 | 1379 | 1379 | 1375 | 3231 |
| 481 | 20240108 | 105400 | 446024985 | 1377 | 1377 | 1377 | 1375 | 3550 |
| 482 | 20240108 | 105300 | 441139685 | 1377 | 1379 | 1379 | 1377 | 9450 |
| 483 | 20240108 | 105200 | 428123285 | 1379 | 1380 | 1380 | 1379 | 19 |
| 484 | 20240108 | 105100 | 428097071 | 1380 | 1378 | 1380 | 1378 | 1054 |
| 485 | 20240108 | 105000 | 426642650 | 1380 | 1379 | 1380 | 1378 | 1102 |
| 486 | 20240108 | 104900 | 425122844 | 1379 | 1380 | 1384 | 1379 | 10112 |
| 487 | 20240108 | 104800 | 411168381 | 1384 | 1380 | 1384 | 1380 | 59 |
| 488 | 20240108 | 104700 | 411086757 | 1381 | 1381 | 1381 | 1380 | 2131 |
| 489 | 20240108 | 104600 | 408143863 | 1381 | 1382 | 1384 | 1381 | 101 |
| 490 | 20240108 | 104500 | 408004376 | 1382 | 1382 | 1384 | 1382 | 2661 |
| 491 | 20240108 | 104400 | 404326871 | 1382 | 1382 | 1384 | 1382 | 14 |
| 492 | 20240108 | 104300 | 404307521 | 1384 | 1382 | 1384 | 1382 | 189 |
| 493 | 20240108 | 104200 | 404046320 | 1384 | 1384 | 1384 | 1382 | 9179 |
| 494 | 20240108 | 104100 | 391346996 | 1384 | 1384 | 1384 | 1384 | 8 |
| 495 | 20240108 | 104000 | 391335924 | 1384 | 1384 | 1385 | 1384 | 194 |
| 496 | 20240108 | 103900 | 391067427 | 1384 | 1384 | 1385 | 1384 | 1073 |
| 497 | 20240108 | 103800 | 389582389 | 1384 | 1388 | 1388 | 1384 | 2630 |
| 498 | 20240108 | 103700 | 385937208 | 1385 | 1389 | 1389 | 1385 | 12 |
| 499 | 20240108 | 103600 | 385920581 | 1388 | 1385 | 1388 | 1385 | 2785 |
| 500 | 20240108 | 103500 | 382056753 | 1385 | 1385 | 1385 | 1385 | 191 |
| 501 | 20240108 | 103400 | 381792218 | 1385 | 1385 | 1385 | 1385 | 3321 |
| 502 | 20240108 | 103300 | 377192633 | 1386 | 1388 | 1388 | 1386 | 2001 |
| 503 | 20240108 | 103200 | 374419245 | 1388 | 1387 | 1388 | 1387 | 3050 |
| 504 | 20240108 | 103100 | 370185895 | 1389 | 1386 | 1389 | 1385 | 3808 |
| 505 | 20240108 | 103000 | 364908116 | 1386 | 1386 | 1386 | 1386 | 43 |
| 506 | 20240108 | 102900 | 364848518 | 1386 | 1386 | 1386 | 1386 | 65 |
| 507 | 20240108 | 102800 | 364758428 | 1387 | 1387 | 1389 | 1386 | 637 |
| 508 | 20240108 | 102700 | 363874890 | 1387 | 1387 | 1389 | 1387 | 232 |
| 509 | 20240108 | 102600 | 363553070 | 1389 | 1389 | 1389 | 1387 | 305 |
| 510 | 20240108 | 102500 | 363129428 | 1388 | 1387 | 1388 | 1387 | 1445 |
| 511 | 20240108 | 102400 | 361123772 | 1387 | 1390 | 1390 | 1387 | 570 |
| 512 | 20240108 | 102300 | 360332081 | 1389 | 1390 | 1390 | 1389 | 11 |
| 513 | 20240108 | 102200 | 360316801 | 1389 | 1389 | 1389 | 1389 | 1 |
| 514 | 20240108 | 102100 | 360315412 | 1389 | 1391 | 1391 | 1389 | 3881 |
| 515 | 20240108 | 102000 | 354920908 | 1391 | 1392 | 1392 | 1391 | 857 |
| 516 | 20240108 | 101900 | 353728390 | 1392 | 1393 | 1393 | 1392 | 214 |
| 517 | 20240108 | 101800 | 353430462 | 1393 | 1393 | 1394 | 1393 | 12 |
| 518 | 20240108 | 101700 | 353413745 | 1393 | 1394 | 1394 | 1393 | 729 |
| 519 | 20240108 | 101600 | 352397521 | 1395 | 1395 | 1399 | 1395 | 4109 |
| 520 | 20240108 | 101500 | 346665096 | 1399 | 1400 | 1401 | 1396 | 8292 |
| 521 | 20240108 | 101400 | 335079560 | 1400 | 1401 | 1401 | 1400 | 122 |
| 522 | 20240108 | 101300 | 334908648 | 1399 | 1399 | 1399 | 1399 | 109 |
| 523 | 20240108 | 101200 | 334756157 | 1399 | 1401 | 1401 | 1399 | 8109 |
| 524 | 20240108 | 101100 | 323402044 | 1401 | 1401 | 1402 | 1401 | 647 |
| 525 | 20240108 | 101000 | 322495596 | 1401 | 1402 | 1402 | 1401 | 50 |
| 526 | 20240108 | 100900 | 322425533 | 1405 | 1405 | 1405 | 1405 | 20 |
| 527 | 20240108 | 100800 | 322397433 | 1405 | 1402 | 1405 | 1402 | 1002 |
| 528 | 20240108 | 100700 | 320992623 | 1405 | 1405 | 1405 | 1405 | 0 |
| 529 | 20240108 | 100600 | 320992623 | 1405 | 1402 | 1405 | 1402 | 2399 |
| 530 | 20240108 | 100500 | 317628319 | 1406 | 1407 | 1407 | 1402 | 4555 |
| 531 | 20240108 | 100400 | 311239333 | 1408 | 1408 | 1408 | 1408 | 1 |
| 532 | 20240108 | 100300 | 311237925 | 1408 | 1410 | 1410 | 1406 | 4051 |
| 533 | 20240108 | 100200 | 305537739 | 1409 | 1406 | 1413 | 1406 | 13715 |
| 534 | 20240108 | 100100 | 286211406 | 1408 | 1404 | 1408 | 1404 | 12316 |
| 535 | 20240108 | 100000 | 268906098 | 1404 | 1404 | 1404 | 1403 | 2386 |
| 536 | 20240108 | 095900 | 265557119 | 1404 | 1404 | 1405 | 1404 | 137 |
| 537 | 20240108 | 095800 | 265364768 | 1405 | 1406 | 1406 | 1405 | 3 |
| 538 | 20240108 | 095700 | 265360552 | 1406 | 1405 | 1406 | 1403 | 1976 |
| 539 | 20240108 | 095600 | 262584430 | 1403 | 1403 | 1403 | 1403 | 117 |
| 540 | 20240108 | 095500 | 262420279 | 1403 | 1405 | 1405 | 1403 | 1622 |
| 541 | 20240108 | 095400 | 260141383 | 1406 | 1406 | 1406 | 1405 | 1139 |
| 542 | 20240108 | 095300 | 258540897 | 1406 | 1405 | 1407 | 1405 | 1542 |
| 543 | 20240108 | 095200 | 256374309 | 1405 | 1400 | 1405 | 1400 | 10162 |
| 544 | 20240108 | 095100 | 242133545 | 1398 | 1400 | 1400 | 1398 | 196 |
| 545 | 20240108 | 095000 | 241859337 | 1400 | 1400 | 1400 | 1400 | 322 |
| 546 | 20240108 | 094900 | 241408537 | 1400 | 1400 | 1400 | 1400 | 344 |
| 547 | 20240108 | 094800 | 240926937 | 1400 | 1400 | 1400 | 1398 | 2088 |
| 548 | 20240108 | 094700 | 238003931 | 1400 | 1400 | 1400 | 1400 | 1011 |
| 549 | 20240108 | 094600 | 236588531 | 1400 | 1401 | 1401 | 1400 | 1012 |
| 550 | 20240108 | 094500 | 235171671 | 1402 | 1402 | 1402 | 1402 | 1663 |
| 551 | 20240108 | 094400 | 232840145 | 1401 | 1399 | 1405 | 1398 | 7184 |
| 552 | 20240108 | 094300 | 222778441 | 1399 | 1400 | 1400 | 1399 | 449 |
| 553 | 20240108 | 094200 | 222149847 | 1400 | 1398 | 1400 | 1398 | 11565 |
| 554 | 20240108 | 094100 | 205973371 | 1396 | 1397 | 1398 | 1396 | 536 |
| 555 | 20240108 | 094000 | 205224134 | 1396 | 1396 | 1397 | 1396 | 4214 |
| 556 | 20240108 | 093900 | 199341379 | 1397 | 1398 | 1398 | 1397 | 7 |
| 557 | 20240108 | 093800 | 199331598 | 1395 | 1397 | 1398 | 1395 | 397 |
| 558 | 20240108 | 093700 | 198777720 | 1398 | 1395 | 1398 | 1395 | 2100 |
| 559 | 20240108 | 093600 | 195848214 | 1398 | 1398 | 1398 | 1398 | 1 |
| 560 | 20240108 | 093500 | 195846816 | 1398 | 1398 | 1398 | 1398 | 36 |
| 561 | 20240108 | 093400 | 195796488 | 1398 | 1397 | 1398 | 1397 | 2 |
| 562 | 20240108 | 093300 | 195793693 | 1394 | 1398 | 1398 | 1394 | 197 |
| 563 | 20240108 | 093200 | 195518879 | 1398 | 1396 | 1398 | 1396 | 6600 |
| 564 | 20240108 | 093100 | 186304848 | 1395 | 1391 | 1395 | 1391 | 3886 |
| 565 | 20240108 | 093000 | 180892106 | 1390 | 1391 | 1391 | 1390 | 2255 |
| 566 | 20240108 | 092900 | 177757498 | 1391 | 1392 | 1392 | 1390 | 635 |
| 567 | 20240108 | 092800 | 176874210 | 1393 | 1393 | 1393 | 1393 | 223 |
| 568 | 20240108 | 092700 | 176563571 | 1393 | 1394 | 1394 | 1393 | 1447 |
| 569 | 20240108 | 092600 | 174546954 | 1394 | 1399 | 1399 | 1394 | 3972 |
| 570 | 20240108 | 092500 | 169008109 | 1399 | 1399 | 1399 | 1399 | 11 |
| 571 | 20240108 | 092400 | 168992720 | 1400 | 1401 | 1401 | 1400 | 5811 |
| 572 | 20240108 | 092300 | 160856962 | 1401 | 1398 | 1403 | 1398 | 9792 |
| 573 | 20240108 | 092200 | 147151580 | 1395 | 1402 | 1402 | 1395 | 5597 |
| 574 | 20240108 | 092100 | 139326898 | 1400 | 1401 | 1401 | 1393 | 17769 |
| 575 | 20240108 | 092000 | 114500052 | 1402 | 1403 | 1403 | 1402 | 629 |
| 576 | 20240108 | 091900 | 113618193 | 1403 | 1403 | 1403 | 1402 | 1028 |
| 577 | 20240108 | 091800 | 112175968 | 1403 | 1404 | 1408 | 1403 | 2583 |
| 578 | 20240108 | 091700 | 108551613 | 1404 | 1405 | 1408 | 1402 | 6844 |
| 579 | 20240108 | 091600 | 98942638 | 1405 | 1405 | 1405 | 1403 | 2097 |
| 580 | 20240108 | 091500 | 95997201 | 1401 | 1401 | 1409 | 1401 | 712 |
| 581 | 20240108 | 091400 | 94996474 | 1401 | 1401 | 1401 | 1400 | 6832 |
| 582 | 20240108 | 091300 | 85424942 | 1401 | 1401 | 1401 | 1397 | 6312 |
| 583 | 20240108 | 091200 | 76600940 | 1403 | 1393 | 1403 | 1393 | 8651 |
| 584 | 20240108 | 091100 | 64506472 | 1393 | 1390 | 1393 | 1390 | 2783 |
| 585 | 20240108 | 091000 | 60638099 | 1383 | 1385 | 1390 | 1382 | 5921 |
| 586 | 20240108 | 090900 | 52438897 | 1382 | 1389 | 1389 | 1382 | 19211 |
| 587 | 20240108 | 090800 | 25824165 | 1389 | 1387 | 1389 | 1387 | 98 |
| 588 | 20240108 | 090700 | 25688237 | 1386 | 1387 | 1387 | 1386 | 2817 |
| 589 | 20240108 | 090600 | 21783339 | 1390 | 1391 | 1391 | 1390 | 984 |
| 590 | 20240108 | 090500 | 20414945 | 1393 | 1393 | 1393 | 1393 | 21 |
| 591 | 20240108 | 090400 | 20385692 | 1387 | 1390 | 1393 | 1387 | 771 |
| 592 | 20240108 | 090300 | 19314750 | 1390 | 1395 | 1395 | 1390 | 369 |
| 593 | 20240108 | 090200 | 18800090 | 1395 | 1395 | 1395 | 1395 | 1750 |
| 594 | 20240108 | 090100 | 16358840 | 1395 | 1390 | 1395 | 1390 | 1364 |
| 595 | 20240108 | 090000 | 14461080 | 1395 | 1395 | 1395 | 1392 | 9482 |