29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 3 | 20240531 | 185200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20240531 | 185100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20240531 | 185000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20240531 | 184900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20240531 | 184800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20240531 | 184700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20240531 | 184600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20240531 | 184500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20240531 | 184400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20240531 | 184300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20240531 | 184200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20240531 | 184100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20240531 | 184000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20240531 | 183900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20240531 | 183800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20240531 | 183700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20240531 | 183600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20240531 | 183500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20240531 | 183400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20240531 | 183300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20240531 | 183200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20240531 | 183100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20240531 | 183000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20240531 | 182900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20240531 | 182800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20240531 | 182700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20240531 | 182600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20240531 | 182500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20240531 | 182400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20240531 | 182300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 33 | 20240531 | 182200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20240531 | 182100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20240531 | 182000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20240531 | 181900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20240531 | 181800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20240531 | 181700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20240531 | 181600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20240531 | 181500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20240531 | 181400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20240531 | 181300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20240531 | 181200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20240531 | 181100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20240531 | 181000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20240531 | 180900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20240531 | 180800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20240531 | 180700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20240531 | 180600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20240531 | 180500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20240531 | 180400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20240531 | 180300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20240531 | 180200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20240531 | 180100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20240531 | 180000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20240531 | 175900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20240531 | 175800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20240531 | 175700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20240531 | 175600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20240531 | 175500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20240531 | 175400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20240531 | 175300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 63 | 20240531 | 175200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20240531 | 175100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20240531 | 175000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20240531 | 174900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20240531 | 174800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20240531 | 174700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20240531 | 174600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20240531 | 174500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20240531 | 174400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20240531 | 174300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20240531 | 174200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20240531 | 174100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20240531 | 174000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20240531 | 173900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20240531 | 173800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20240531 | 173700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20240531 | 173600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20240531 | 173500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20240531 | 173400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20240531 | 173300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20240531 | 173200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20240531 | 173100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20240531 | 173000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20240531 | 172900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20240531 | 172800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20240531 | 172700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20240531 | 172600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20240531 | 172500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20240531 | 172400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20240531 | 172300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 93 | 20240531 | 172200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20240531 | 172100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20240531 | 172000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20240531 | 171900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20240531 | 171800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20240531 | 171700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20240531 | 171600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20240531 | 171500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20240531 | 171400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20240531 | 171300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20240531 | 171200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20240531 | 171100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20240531 | 171000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20240531 | 170900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20240531 | 170800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20240531 | 170700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20240531 | 170600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20240531 | 170500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20240531 | 170400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20240531 | 170300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20240531 | 170200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20240531 | 170100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20240531 | 170000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20240531 | 165900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20240531 | 165800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20240531 | 165700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20240531 | 165600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20240531 | 165500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20240531 | 165400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20240531 | 165300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 123 | 20240531 | 165200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20240531 | 165100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20240531 | 165000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20240531 | 164900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20240531 | 164800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20240531 | 164700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20240531 | 164600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20240531 | 164500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20240531 | 164400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20240531 | 164300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20240531 | 164200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20240531 | 164100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20240531 | 164000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20240531 | 163900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20240531 | 163800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20240531 | 163700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20240531 | 163600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20240531 | 163500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20240531 | 163400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20240531 | 163300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20240531 | 163200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20240531 | 163100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20240531 | 163000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20240531 | 162900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20240531 | 162800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20240531 | 162700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20240531 | 162600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20240531 | 162500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20240531 | 162400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20240531 | 162300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 153 | 20240531 | 162200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20240531 | 162100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20240531 | 162000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20240531 | 161900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20240531 | 161800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20240531 | 161700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20240531 | 161600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20240531 | 161500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20240531 | 161400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20240531 | 161300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20240531 | 161200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20240531 | 161100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20240531 | 161000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20240531 | 160900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20240531 | 160800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20240531 | 160700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20240531 | 160600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20240531 | 160500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20240531 | 160400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20240531 | 160300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20240531 | 160200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20240531 | 160100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20240531 | 160000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20240531 | 155900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20240531 | 155800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20240531 | 155700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20240531 | 155600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20240531 | 155500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20240531 | 155400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20240531 | 155300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 183 | 20240531 | 155200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20240531 | 155100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20240531 | 155000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20240531 | 154900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20240531 | 154800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20240531 | 154700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20240531 | 154600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20240531 | 154500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20240531 | 154400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20240531 | 154300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20240531 | 154200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20240531 | 154100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20240531 | 154000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20240531 | 153900 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20240531 | 153800 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20240531 | 153700 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20240531 | 153600 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20240531 | 153500 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20240531 | 153400 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20240531 | 153300 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20240531 | 153200 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20240531 | 153100 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20240531 | 153000 | 3862085080 | 1267 | 1267 | 1267 | 1267 | 10661 |
| 206 | 20240531 | 152900 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240531 | 152800 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240531 | 152700 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240531 | 152600 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20240531 | 152500 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20240531 | 152400 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20240531 | 152300 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 213 | 20240531 | 152200 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20240531 | 152100 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20240531 | 152000 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20240531 | 151900 | 3848577593 | 1268 | 1268 | 1268 | 1268 | 401 |
| 217 | 20240531 | 151800 | 3848069125 | 1268 | 1268 | 1272 | 1268 | 1781 |
| 218 | 20240531 | 151700 | 3845810417 | 1270 | 1268 | 1270 | 1268 | 1841 |
| 219 | 20240531 | 151600 | 3843474347 | 1270 | 1268 | 1272 | 1268 | 700 |
| 220 | 20240531 | 151500 | 3842586147 | 1268 | 1268 | 1268 | 1268 | 1015 |
| 221 | 20240531 | 151400 | 3841299127 | 1272 | 1270 | 1272 | 1264 | 928 |
| 222 | 20240531 | 151300 | 3840120668 | 1270 | 1269 | 1270 | 1269 | 7200 |
| 223 | 20240531 | 151200 | 3830979884 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240531 | 151100 | 3830979884 | 1270 | 1265 | 1270 | 1265 | 500 |
| 225 | 20240531 | 151000 | 3830346951 | 1262 | 1265 | 1267 | 1262 | 2258 |
| 226 | 20240531 | 150900 | 3827493676 | 1269 | 1268 | 1269 | 1268 | 3001 |
| 227 | 20240531 | 150800 | 3823688407 | 1269 | 1268 | 1269 | 1268 | 8001 |
| 228 | 20240531 | 150700 | 3813541243 | 1266 | 1266 | 1266 | 1266 | 1 |
| 229 | 20240531 | 150600 | 3813539977 | 1268 | 1268 | 1268 | 1265 | 103 |
| 230 | 20240531 | 150500 | 3813409377 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20240531 | 150400 | 3813409377 | 1268 | 1266 | 1268 | 1266 | 101 |
| 232 | 20240531 | 150300 | 3813281406 | 1266 | 1265 | 1266 | 1260 | 24465 |
| 233 | 20240531 | 150200 | 3782416489 | 1265 | 1265 | 1265 | 1265 | 1705 |
| 234 | 20240531 | 150100 | 3780259664 | 1268 | 1267 | 1268 | 1260 | 32103 |
| 235 | 20240531 | 150000 | 3739682270 | 1267 | 1267 | 1267 | 1267 | 250 |
| 236 | 20240531 | 145900 | 3739365520 | 1267 | 1271 | 1271 | 1267 | 11 |
| 237 | 20240531 | 145800 | 3739351543 | 1267 | 1271 | 1271 | 1267 | 25529 |
| 238 | 20240531 | 145700 | 3706976544 | 1272 | 1272 | 1272 | 1272 | 1 |
| 239 | 20240531 | 145600 | 3706975272 | 1271 | 1271 | 1271 | 1271 | 30 |
| 240 | 20240531 | 145500 | 3706937142 | 1272 | 1272 | 1273 | 1272 | 310 |
| 241 | 20240531 | 145400 | 3706542792 | 1272 | 1272 | 1272 | 1272 | 120 |
| 242 | 20240531 | 145300 | 3706390152 | 1272 | 1272 | 1272 | 1272 | 500 |
| 243 | 20240531 | 145200 | 3705754152 | 1271 | 1271 | 1272 | 1271 | 5734 |
| 244 | 20240531 | 145100 | 3698466236 | 1269 | 1268 | 1269 | 1268 | 844 |
| 245 | 20240531 | 145000 | 3697395210 | 1269 | 1269 | 1269 | 1269 | 8175 |
| 246 | 20240531 | 144900 | 3687021135 | 1269 | 1270 | 1270 | 1269 | 14089 |
| 247 | 20240531 | 144800 | 3669141974 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20240531 | 144700 | 3669141974 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20240531 | 144600 | 3669141974 | 1272 | 1272 | 1272 | 1272 | 1 |
| 250 | 20240531 | 144500 | 3669140702 | 1270 | 1269 | 1272 | 1269 | 110 |
| 251 | 20240531 | 144400 | 3669001004 | 1269 | 1270 | 1270 | 1269 | 1000 |
| 252 | 20240531 | 144300 | 3667731994 | 1269 | 1269 | 1269 | 1269 | 289 |
| 253 | 20240531 | 144200 | 3667365253 | 1269 | 1268 | 1269 | 1268 | 6419 |
| 254 | 20240531 | 144100 | 3659225809 | 1267 | 1271 | 1271 | 1267 | 23947 |
| 255 | 20240531 | 144000 | 3628829243 | 1271 | 1271 | 1271 | 1271 | 3773 |
| 256 | 20240531 | 143900 | 3624033760 | 1271 | 1276 | 1276 | 1271 | 14104 |
| 257 | 20240531 | 143800 | 3606075798 | 1276 | 1276 | 1276 | 1276 | 400 |
| 258 | 20240531 | 143700 | 3605565398 | 1276 | 1276 | 1276 | 1276 | 0 |
| 259 | 20240531 | 143600 | 3605565398 | 1276 | 1276 | 1276 | 1276 | 0 |
| 260 | 20240531 | 143500 | 3605565398 | 1276 | 1276 | 1276 | 1276 | 0 |
| 261 | 20240531 | 143400 | 3605565398 | 1276 | 1276 | 1276 | 1276 | 0 |
| 262 | 20240531 | 143300 | 3605565398 | 1276 | 1276 | 1276 | 1276 | 100 |
| 263 | 20240531 | 143200 | 3605437798 | 1276 | 1276 | 1276 | 1276 | 27 |
| 264 | 20240531 | 143100 | 3605403346 | 1276 | 1277 | 1277 | 1276 | 103 |
| 265 | 20240531 | 143000 | 3605271915 | 1277 | 1277 | 1277 | 1277 | 250 |
| 266 | 20240531 | 142900 | 3604952665 | 1277 | 1282 | 1282 | 1277 | 11292 |
| 267 | 20240531 | 142800 | 3590520508 | 1280 | 1282 | 1282 | 1280 | 256 |
| 268 | 20240531 | 142700 | 3590192572 | 1280 | 1282 | 1282 | 1279 | 642 |
| 269 | 20240531 | 142600 | 3589369785 | 1279 | 1282 | 1282 | 1279 | 474 |
| 270 | 20240531 | 142500 | 3588762638 | 1280 | 1278 | 1282 | 1277 | 957 |
| 271 | 20240531 | 142400 | 3587536737 | 1280 | 1280 | 1282 | 1277 | 905 |
| 272 | 20240531 | 142300 | 3586378189 | 1282 | 1274 | 1283 | 1274 | 1872 |
| 273 | 20240531 | 142200 | 3583980370 | 1281 | 1274 | 1283 | 1274 | 7607 |
| 274 | 20240531 | 142100 | 3574238239 | 1278 | 1278 | 1278 | 1273 | 15220 |
| 275 | 20240531 | 142000 | 3554847640 | 1274 | 1276 | 1276 | 1274 | 9000 |
| 276 | 20240531 | 141900 | 3543372356 | 1277 | 1280 | 1280 | 1277 | 1502 |
| 277 | 20240531 | 141800 | 3541453478 | 1281 | 1281 | 1281 | 1281 | 150 |
| 278 | 20240531 | 141700 | 3541261328 | 1281 | 1282 | 1282 | 1281 | 159 |
| 279 | 20240531 | 141600 | 3541057647 | 1282 | 1278 | 1282 | 1276 | 658 |
| 280 | 20240531 | 141500 | 3540217413 | 1282 | 1282 | 1282 | 1282 | 1 |
| 281 | 20240531 | 141400 | 3540216131 | 1276 | 1276 | 1276 | 1276 | 998 |
| 282 | 20240531 | 141300 | 3538942683 | 1275 | 1274 | 1276 | 1273 | 5562 |
| 283 | 20240531 | 141200 | 3531855467 | 1275 | 1277 | 1277 | 1275 | 14048 |
| 284 | 20240531 | 141100 | 3513938139 | 1275 | 1276 | 1276 | 1275 | 6338 |
| 285 | 20240531 | 141000 | 3505857158 | 1276 | 1275 | 1276 | 1275 | 301 |
| 286 | 20240531 | 140900 | 3505473083 | 1276 | 1279 | 1280 | 1276 | 3002 |
| 287 | 20240531 | 140800 | 3501633527 | 1279 | 1278 | 1279 | 1278 | 3002 |
| 288 | 20240531 | 140700 | 3497796970 | 1274 | 1274 | 1274 | 1274 | 116 |
| 289 | 20240531 | 140600 | 3497649186 | 1274 | 1276 | 1276 | 1274 | 3968 |
| 290 | 20240531 | 140500 | 3492590774 | 1278 | 1278 | 1278 | 1278 | 0 |
| 291 | 20240531 | 140400 | 3492590774 | 1278 | 1278 | 1278 | 1276 | 417 |
| 292 | 20240531 | 140300 | 3492057860 | 1278 | 1282 | 1282 | 1278 | 811 |
| 293 | 20240531 | 140200 | 3491021352 | 1278 | 1282 | 1282 | 1278 | 8088 |
| 294 | 20240531 | 140100 | 3480684808 | 1282 | 1281 | 1282 | 1281 | 1120 |
| 295 | 20240531 | 140000 | 3479250018 | 1282 | 1278 | 1282 | 1278 | 62 |
| 296 | 20240531 | 135900 | 3479170582 | 1282 | 1282 | 1282 | 1282 | 56 |
| 297 | 20240531 | 135800 | 3479098790 | 1282 | 1282 | 1282 | 1282 | 10 |
| 298 | 20240531 | 135700 | 3479085970 | 1279 | 1279 | 1279 | 1279 | 4000 |
| 299 | 20240531 | 135600 | 3473969970 | 1279 | 1279 | 1279 | 1279 | 30 |
| 300 | 20240531 | 135500 | 3473931600 | 1283 | 1283 | 1283 | 1283 | 0 |
| 301 | 20240531 | 135400 | 3473931600 | 1283 | 1282 | 1283 | 1279 | 2504 |
| 302 | 20240531 | 135300 | 3470728747 | 1282 | 1282 | 1282 | 1282 | 100 |
| 303 | 20240531 | 135200 | 3470600547 | 1282 | 1282 | 1282 | 1282 | 101 |
| 304 | 20240531 | 135100 | 3470471065 | 1282 | 1282 | 1282 | 1282 | 0 |
| 305 | 20240531 | 135000 | 3470471065 | 1282 | 1282 | 1282 | 1282 | 0 |
| 306 | 20240531 | 134900 | 3470471065 | 1282 | 1282 | 1282 | 1282 | 122 |
| 307 | 20240531 | 134800 | 3470314661 | 1282 | 1282 | 1282 | 1282 | 50 |
| 308 | 20240531 | 134700 | 3470250561 | 1280 | 1282 | 1282 | 1280 | 49 |
| 309 | 20240531 | 134600 | 3470187838 | 1283 | 1283 | 1283 | 1283 | 0 |
| 310 | 20240531 | 134500 | 3470187838 | 1283 | 1283 | 1283 | 1283 | 50 |
| 311 | 20240531 | 134400 | 3470123688 | 1282 | 1284 | 1284 | 1278 | 1329 |
| 312 | 20240531 | 134300 | 3468421648 | 1284 | 1280 | 1284 | 1280 | 1403 |
| 313 | 20240531 | 134200 | 3466625396 | 1280 | 1280 | 1280 | 1280 | 1000 |
| 314 | 20240531 | 134100 | 3465345396 | 1280 | 1284 | 1284 | 1280 | 3290 |
| 315 | 20240531 | 134000 | 3461134180 | 1284 | 1280 | 1284 | 1280 | 333 |
| 316 | 20240531 | 133900 | 3460707730 | 1283 | 1280 | 1283 | 1280 | 350 |
| 317 | 20240531 | 133800 | 3460259130 | 1283 | 1282 | 1285 | 1282 | 667 |
| 318 | 20240531 | 133700 | 3459403073 | 1282 | 1277 | 1282 | 1277 | 401 |
| 319 | 20240531 | 133600 | 3458889364 | 1278 | 1279 | 1282 | 1278 | 428 |
| 320 | 20240531 | 133500 | 3458342147 | 1279 | 1282 | 1282 | 1279 | 103 |
| 321 | 20240531 | 133400 | 3458210398 | 1282 | 1282 | 1282 | 1282 | 201 |
| 322 | 20240531 | 133300 | 3457952716 | 1280 | 1282 | 1282 | 1280 | 8 |
| 323 | 20240531 | 133200 | 3457942462 | 1280 | 1284 | 1284 | 1280 | 4497 |
| 324 | 20240531 | 133100 | 3452169502 | 1276 | 1280 | 1280 | 1276 | 3409 |
| 325 | 20240531 | 133000 | 3447805986 | 1280 | 1280 | 1284 | 1280 | 3355 |
| 326 | 20240531 | 132900 | 3443511466 | 1274 | 1280 | 1280 | 1274 | 3900 |
| 327 | 20240531 | 132800 | 3438521387 | 1280 | 1281 | 1281 | 1280 | 4672 |
| 328 | 20240531 | 132700 | 3432538104 | 1285 | 1279 | 1285 | 1279 | 4913 |
| 329 | 20240531 | 132600 | 3426251419 | 1279 | 1278 | 1279 | 1272 | 4250 |
| 330 | 20240531 | 132500 | 3420825844 | 1273 | 1275 | 1275 | 1273 | 8000 |
| 331 | 20240531 | 132400 | 3410636997 | 1277 | 1280 | 1280 | 1277 | 461 |
| 332 | 20240531 | 132300 | 3410047578 | 1280 | 1279 | 1280 | 1275 | 1302 |
| 333 | 20240531 | 132200 | 3408386719 | 1275 | 1276 | 1276 | 1274 | 11869 |
| 334 | 20240531 | 132100 | 3393254189 | 1279 | 1279 | 1279 | 1275 | 1778 |
| 335 | 20240531 | 132000 | 3390984257 | 1281 | 1281 | 1281 | 1281 | 200 |
| 336 | 20240531 | 131900 | 3390728057 | 1281 | 1281 | 1281 | 1281 | 0 |
| 337 | 20240531 | 131800 | 3390728057 | 1281 | 1281 | 1281 | 1281 | 0 |
| 338 | 20240531 | 131700 | 3390728057 | 1281 | 1280 | 1281 | 1280 | 221 |
| 339 | 20240531 | 131600 | 3390445039 | 1280 | 1278 | 1280 | 1278 | 200 |
| 340 | 20240531 | 131500 | 3390189133 | 1278 | 1278 | 1278 | 1278 | 426 |
| 341 | 20240531 | 131400 | 3389644705 | 1278 | 1278 | 1278 | 1277 | 267 |
| 342 | 20240531 | 131300 | 3389303664 | 1280 | 1280 | 1280 | 1280 | 100 |
| 343 | 20240531 | 131200 | 3389175664 | 1280 | 1279 | 1280 | 1275 | 17172 |
| 344 | 20240531 | 131100 | 3367266870 | 1279 | 1279 | 1279 | 1279 | 1 |
| 345 | 20240531 | 131000 | 3367265591 | 1281 | 1281 | 1281 | 1281 | 1 |
| 346 | 20240531 | 130900 | 3367264310 | 1282 | 1280 | 1282 | 1278 | 10003 |
| 347 | 20240531 | 130800 | 3354474597 | 1280 | 1281 | 1281 | 1280 | 5773 |
| 348 | 20240531 | 130700 | 3347084649 | 1281 | 1281 | 1281 | 1281 | 0 |
| 349 | 20240531 | 130600 | 3347084649 | 1281 | 1281 | 1281 | 1281 | 1332 |
| 350 | 20240531 | 130500 | 3345378357 | 1281 | 1281 | 1282 | 1281 | 1481 |
| 351 | 20240531 | 130400 | 3343480775 | 1282 | 1282 | 1282 | 1282 | 271 |
| 352 | 20240531 | 130300 | 3343133353 | 1285 | 1283 | 1285 | 1283 | 3 |
| 353 | 20240531 | 130200 | 3343129501 | 1283 | 1282 | 1283 | 1281 | 448 |
| 354 | 20240531 | 130100 | 3342554735 | 1282 | 1280 | 1282 | 1280 | 1369 |
| 355 | 20240531 | 130000 | 3340802382 | 1280 | 1283 | 1283 | 1280 | 7517 |
| 356 | 20240531 | 125900 | 3331179973 | 1281 | 1283 | 1283 | 1281 | 50 |
| 357 | 20240531 | 125800 | 3331115905 | 1281 | 1281 | 1281 | 1281 | 22 |
| 358 | 20240531 | 125700 | 3331087723 | 1281 | 1281 | 1281 | 1281 | 652 |
| 359 | 20240531 | 125600 | 3330252511 | 1280 | 1283 | 1283 | 1280 | 2710 |
| 360 | 20240531 | 125500 | 3326783154 | 1281 | 1283 | 1284 | 1281 | 6758 |
| 361 | 20240531 | 125400 | 3318123871 | 1284 | 1287 | 1288 | 1284 | 1484 |
| 362 | 20240531 | 125300 | 3316218389 | 1289 | 1285 | 1289 | 1285 | 514 |
| 363 | 20240531 | 125200 | 3315556839 | 1282 | 1283 | 1283 | 1282 | 820 |
| 364 | 20240531 | 125100 | 3314505074 | 1282 | 1282 | 1284 | 1282 | 4869 |
| 365 | 20240531 | 125000 | 3308263013 | 1281 | 1284 | 1284 | 1281 | 1500 |
| 366 | 20240531 | 124900 | 3306340215 | 1290 | 1290 | 1290 | 1290 | 0 |
| 367 | 20240531 | 124800 | 3306340215 | 1290 | 1282 | 1290 | 1282 | 3542 |
| 368 | 20240531 | 124700 | 3301797401 | 1282 | 1281 | 1282 | 1281 | 1137 |
| 369 | 20240531 | 124600 | 3300340622 | 1281 | 1283 | 1283 | 1281 | 2017 |
| 370 | 20240531 | 124500 | 3297754858 | 1282 | 1285 | 1285 | 1282 | 5460 |
| 371 | 20240531 | 124400 | 3290749134 | 1285 | 1287 | 1287 | 1285 | 23 |
| 372 | 20240531 | 124300 | 3290719573 | 1287 | 1291 | 1293 | 1287 | 7266 |
| 373 | 20240531 | 124200 | 3281360614 | 1287 | 1291 | 1291 | 1287 | 751 |
| 374 | 20240531 | 124100 | 3280394073 | 1291 | 1287 | 1291 | 1286 | 400 |
| 375 | 20240531 | 124000 | 3279878812 | 1287 | 1285 | 1287 | 1284 | 1007 |
| 376 | 20240531 | 123900 | 3278584807 | 1283 | 1283 | 1284 | 1282 | 6254 |
| 377 | 20240531 | 123800 | 3270561637 | 1282 | 1283 | 1283 | 1282 | 1245 |
| 378 | 20240531 | 123700 | 3268964378 | 1286 | 1287 | 1287 | 1286 | 29 |
| 379 | 20240531 | 123600 | 3268927056 | 1282 | 1287 | 1287 | 1282 | 9705 |
| 380 | 20240531 | 123500 | 3256482018 | 1286 | 1282 | 1286 | 1281 | 1169 |
| 381 | 20240531 | 123400 | 3254982356 | 1281 | 1283 | 1290 | 1281 | 3187 |
| 382 | 20240531 | 123300 | 3250885651 | 1286 | 1281 | 1290 | 1281 | 1717 |
| 383 | 20240531 | 123200 | 3248673105 | 1285 | 1283 | 1285 | 1281 | 1169 |
| 384 | 20240531 | 123100 | 3247172938 | 1283 | 1287 | 1287 | 1283 | 1291 |
| 385 | 20240531 | 123000 | 3245515685 | 1287 | 1287 | 1287 | 1287 | 238 |
| 386 | 20240531 | 122900 | 3245209379 | 1281 | 1285 | 1287 | 1281 | 7479 |
| 387 | 20240531 | 122800 | 3235617287 | 1281 | 1281 | 1282 | 1281 | 1801 |
| 388 | 20240531 | 122700 | 3233310197 | 1282 | 1285 | 1285 | 1282 | 2293 |
| 389 | 20240531 | 122600 | 3230370106 | 1285 | 1285 | 1285 | 1285 | 181 |
| 390 | 20240531 | 122500 | 3230137521 | 1286 | 1283 | 1286 | 1281 | 12201 |
| 391 | 20240531 | 122400 | 3214502212 | 1282 | 1285 | 1285 | 1282 | 14784 |
| 392 | 20240531 | 122300 | 3195541893 | 1284 | 1286 | 1288 | 1284 | 785 |
| 393 | 20240531 | 122200 | 3194532263 | 1287 | 1287 | 1287 | 1283 | 252 |
| 394 | 20240531 | 122100 | 3194207943 | 1287 | 1287 | 1287 | 1287 | 51 |
| 395 | 20240531 | 122000 | 3194142306 | 1283 | 1290 | 1290 | 1283 | 8633 |
| 396 | 20240531 | 121900 | 3183060015 | 1289 | 1283 | 1291 | 1283 | 1590 |
| 397 | 20240531 | 121800 | 3181018198 | 1283 | 1285 | 1291 | 1283 | 1978 |
| 398 | 20240531 | 121700 | 3178476312 | 1291 | 1292 | 1292 | 1290 | 2413 |
| 399 | 20240531 | 121600 | 3175363377 | 1292 | 1290 | 1292 | 1289 | 765 |
| 400 | 20240531 | 121500 | 3174376469 | 1283 | 1284 | 1290 | 1283 | 715 |
| 401 | 20240531 | 121400 | 3173458580 | 1284 | 1285 | 1285 | 1284 | 577 |
| 402 | 20240531 | 121300 | 3172717520 | 1290 | 1289 | 1290 | 1283 | 3049 |
| 403 | 20240531 | 121200 | 3168797308 | 1289 | 1285 | 1289 | 1284 | 1105 |
| 404 | 20240531 | 121100 | 3167376550 | 1285 | 1286 | 1286 | 1285 | 1656 |
| 405 | 20240531 | 121000 | 3165248496 | 1285 | 1286 | 1294 | 1285 | 1506 |
| 406 | 20240531 | 120900 | 3163312543 | 1286 | 1295 | 1297 | 1286 | 10123 |
| 407 | 20240531 | 120800 | 3150247189 | 1296 | 1296 | 1300 | 1286 | 22620 |
| 408 | 20240531 | 120700 | 3121036496 | 1296 | 1310 | 1314 | 1295 | 29539 |
| 409 | 20240531 | 120600 | 3082440432 | 1310 | 1296 | 1319 | 1295 | 77611 |
| 410 | 20240531 | 120500 | 2980808900 | 1302 | 1291 | 1307 | 1288 | 30633 |
| 411 | 20240531 | 120400 | 2940989658 | 1290 | 1284 | 1290 | 1280 | 6366 |
| 412 | 20240531 | 120300 | 2932809955 | 1284 | 1282 | 1284 | 1280 | 1232 |
| 413 | 20240531 | 120200 | 2931230682 | 1281 | 1284 | 1284 | 1281 | 10897 |
| 414 | 20240531 | 120100 | 2917258545 | 1284 | 1285 | 1289 | 1284 | 3371 |
| 415 | 20240531 | 120000 | 2912926192 | 1286 | 1283 | 1286 | 1281 | 12103 |
| 416 | 20240531 | 115900 | 2897414574 | 1286 | 1286 | 1291 | 1281 | 12810 |
| 417 | 20240531 | 115800 | 2880989013 | 1286 | 1285 | 1287 | 1283 | 30460 |
| 418 | 20240531 | 115700 | 2841860665 | 1285 | 1294 | 1295 | 1285 | 39872 |
| 419 | 20240531 | 115600 | 2790460147 | 1294 | 1291 | 1295 | 1291 | 15846 |
| 420 | 20240531 | 115500 | 2769984331 | 1294 | 1308 | 1308 | 1287 | 106835 |
| 421 | 20240531 | 115400 | 2631313289 | 1304 | 1309 | 1313 | 1304 | 39624 |
| 422 | 20240531 | 115300 | 2579531268 | 1310 | 1310 | 1314 | 1309 | 21142 |
| 423 | 20240531 | 115200 | 2551814751 | 1312 | 1312 | 1317 | 1305 | 30956 |
| 424 | 20240531 | 115100 | 2511274318 | 1312 | 1305 | 1312 | 1303 | 21041 |
| 425 | 20240531 | 115000 | 2483774531 | 1310 | 1325 | 1325 | 1300 | 96730 |
| 426 | 20240531 | 114900 | 2356959702 | 1326 | 1305 | 1340 | 1305 | 195839 |
| 427 | 20240531 | 114800 | 2097035260 | 1305 | 1309 | 1310 | 1300 | 61072 |
| 428 | 20240531 | 114700 | 2017424529 | 1310 | 1309 | 1324 | 1305 | 103959 |
| 429 | 20240531 | 114600 | 1880681592 | 1311 | 1329 | 1343 | 1305 | 246283 |
| 430 | 20240531 | 114500 | 1553410543 | 1329 | 1350 | 1351 | 1319 | 332214 |
| 431 | 20240531 | 114400 | 1108375409 | 1381 | 1381 | 1381 | 1381 | 0 |
| 432 | 20240531 | 114300 | 1108375409 | 1381 | 1350 | 1381 | 1347 | 370224 |
| 433 | 20240531 | 114200 | 600831297 | 1349 | 1285 | 1349 | 1282 | 103365 |
| 434 | 20240531 | 114100 | 464893218 | 1278 | 1284 | 1285 | 1278 | 1002 |
| 435 | 20240531 | 114000 | 463605657 | 1284 | 1281 | 1284 | 1281 | 3010 |
| 436 | 20240531 | 113900 | 459745338 | 1270 | 1280 | 1280 | 1270 | 800 |
| 437 | 20240531 | 113800 | 458722338 | 1281 | 1275 | 1281 | 1275 | 9856 |
| 438 | 20240531 | 113700 | 446102994 | 1274 | 1275 | 1275 | 1274 | 1536 |
| 439 | 20240531 | 113600 | 444144595 | 1275 | 1275 | 1275 | 1275 | 0 |
| 440 | 20240531 | 113500 | 444144595 | 1275 | 1275 | 1275 | 1275 | 3000 |
| 441 | 20240531 | 113400 | 440319595 | 1272 | 1269 | 1273 | 1269 | 4010 |
| 442 | 20240531 | 113300 | 435218890 | 1272 | 1277 | 1279 | 1269 | 897 |
| 443 | 20240531 | 113200 | 434073897 | 1278 | 1278 | 1278 | 1276 | 3139 |
| 444 | 20240531 | 113100 | 430068527 | 1272 | 1273 | 1276 | 1269 | 3013 |
| 445 | 20240531 | 113000 | 426225808 | 1269 | 1271 | 1275 | 1269 | 6253 |
| 446 | 20240531 | 112900 | 418273322 | 1272 | 1272 | 1272 | 1272 | 3000 |
| 447 | 20240531 | 112800 | 414457322 | 1276 | 1272 | 1276 | 1272 | 32 |
| 448 | 20240531 | 112700 | 414416494 | 1272 | 1272 | 1272 | 1272 | 0 |
| 449 | 20240531 | 112600 | 414416494 | 1272 | 1268 | 1272 | 1268 | 1151 |
| 450 | 20240531 | 112500 | 412953526 | 1268 | 1268 | 1268 | 1268 | 5601 |
| 451 | 20240531 | 112400 | 405851458 | 1266 | 1269 | 1269 | 1266 | 1329 |
| 452 | 20240531 | 112300 | 404168335 | 1270 | 1270 | 1270 | 1270 | 2600 |
| 453 | 20240531 | 112200 | 400866335 | 1270 | 1270 | 1270 | 1270 | 400 |
| 454 | 20240531 | 112100 | 400358335 | 1270 | 1270 | 1270 | 1270 | 19 |
| 455 | 20240531 | 112000 | 400334205 | 1270 | 1270 | 1270 | 1270 | 0 |
| 456 | 20240531 | 111900 | 400334205 | 1270 | 1270 | 1270 | 1270 | 3 |
| 457 | 20240531 | 111800 | 400330395 | 1268 | 1270 | 1270 | 1267 | 5896 |
| 458 | 20240531 | 111700 | 392857159 | 1268 | 1273 | 1273 | 1268 | 7006 |
| 459 | 20240531 | 111600 | 383965740 | 1274 | 1274 | 1274 | 1274 | 0 |
| 460 | 20240531 | 111500 | 383965740 | 1274 | 1274 | 1274 | 1274 | 4 |
| 461 | 20240531 | 111400 | 383960644 | 1270 | 1271 | 1271 | 1270 | 8 |
| 462 | 20240531 | 111300 | 383950482 | 1273 | 1272 | 1281 | 1272 | 2301 |
| 463 | 20240531 | 111200 | 381021362 | 1272 | 1276 | 1276 | 1272 | 2101 |
| 464 | 20240531 | 111100 | 378347026 | 1276 | 1276 | 1278 | 1276 | 1314 |
| 465 | 20240531 | 111000 | 376670354 | 1276 | 1275 | 1276 | 1275 | 1801 |
| 466 | 20240531 | 110900 | 374373779 | 1275 | 1273 | 1275 | 1272 | 221 |
| 467 | 20240531 | 110800 | 374092264 | 1273 | 1271 | 1275 | 1270 | 2266 |
| 468 | 20240531 | 110700 | 371208504 | 1272 | 1272 | 1275 | 1271 | 5504 |
| 469 | 20240531 | 110600 | 364211802 | 1271 | 1270 | 1271 | 1270 | 3136 |
| 470 | 20240531 | 110500 | 360228982 | 1270 | 1272 | 1275 | 1268 | 3476 |
| 471 | 20240531 | 110400 | 355812330 | 1272 | 1268 | 1272 | 1265 | 12218 |
| 472 | 20240531 | 110300 | 340326631 | 1267 | 1279 | 1279 | 1267 | 7874 |
| 473 | 20240531 | 110200 | 330316507 | 1272 | 1275 | 1275 | 1272 | 15583 |
| 474 | 20240531 | 110100 | 310466295 | 1275 | 1275 | 1275 | 1275 | 94 |
| 475 | 20240531 | 110000 | 310346445 | 1280 | 1278 | 1289 | 1278 | 17740 |
| 476 | 20240531 | 105900 | 287547126 | 1278 | 1270 | 1290 | 1270 | 40600 |
| 477 | 20240531 | 105800 | 235574006 | 1270 | 1270 | 1270 | 1270 | 0 |
| 478 | 20240531 | 105700 | 235574006 | 1270 | 1270 | 1270 | 1269 | 1113 |
| 479 | 20240531 | 105600 | 234161596 | 1272 | 1272 | 1272 | 1272 | 1 |
| 480 | 20240531 | 105500 | 234160324 | 1271 | 1272 | 1272 | 1271 | 8751 |
| 481 | 20240531 | 105400 | 223035348 | 1272 | 1276 | 1276 | 1271 | 5661 |
| 482 | 20240531 | 105300 | 215822395 | 1280 | 1276 | 1280 | 1276 | 9724 |
| 483 | 20240531 | 105200 | 203398471 | 1276 | 1275 | 1278 | 1275 | 7334 |
| 484 | 20240531 | 105100 | 194041800 | 1276 | 1277 | 1279 | 1276 | 4995 |
| 485 | 20240531 | 105000 | 187662750 | 1276 | 1275 | 1278 | 1274 | 4290 |
| 486 | 20240531 | 104900 | 182190402 | 1274 | 1271 | 1274 | 1271 | 3571 |
| 487 | 20240531 | 104800 | 177650930 | 1270 | 1271 | 1271 | 1270 | 3350 |
| 488 | 20240531 | 104700 | 173396330 | 1272 | 1272 | 1272 | 1272 | 0 |
| 489 | 20240531 | 104600 | 173396330 | 1272 | 1270 | 1272 | 1270 | 5441 |
| 490 | 20240531 | 104500 | 166482482 | 1269 | 1272 | 1272 | 1269 | 3300 |
| 491 | 20240531 | 104400 | 162288643 | 1275 | 1275 | 1275 | 1275 | 3000 |
| 492 | 20240531 | 104300 | 158463643 | 1279 | 1271 | 1279 | 1271 | 4301 |
| 493 | 20240531 | 104200 | 152985547 | 1271 | 1275 | 1278 | 1269 | 8020 |
| 494 | 20240531 | 104100 | 142787566 | 1272 | 1270 | 1272 | 1270 | 5330 |
| 495 | 20240531 | 104000 | 136007808 | 1270 | 1270 | 1274 | 1270 | 3010 |
| 496 | 20240531 | 103900 | 132185068 | 1269 | 1272 | 1274 | 1269 | 7960 |
| 497 | 20240531 | 103800 | 122062985 | 1272 | 1268 | 1272 | 1268 | 1051 |
| 498 | 20240531 | 103700 | 120726484 | 1270 | 1267 | 1270 | 1266 | 534 |
| 499 | 20240531 | 103600 | 120049909 | 1261 | 1267 | 1269 | 1261 | 902 |
| 500 | 20240531 | 103500 | 118907079 | 1267 | 1267 | 1267 | 1267 | 0 |
| 501 | 20240531 | 103400 | 118907079 | 1267 | 1261 | 1269 | 1261 | 2035 |
| 502 | 20240531 | 103300 | 116332310 | 1263 | 1261 | 1265 | 1260 | 9306 |
| 503 | 20240531 | 103200 | 104600378 | 1265 | 1265 | 1265 | 1265 | 3163 |
| 504 | 20240531 | 103100 | 100599183 | 1270 | 1262 | 1270 | 1248 | 41633 |
| 505 | 20240531 | 103000 | 48287235 | 1263 | 1263 | 1263 | 1263 | 0 |
| 506 | 20240531 | 102900 | 48287235 | 1263 | 1263 | 1263 | 1263 | 0 |
| 507 | 20240531 | 102800 | 48287235 | 1263 | 1263 | 1263 | 1263 | 1069 |
| 508 | 20240531 | 102700 | 46937088 | 1262 | 1262 | 1262 | 1262 | 10 |
| 509 | 20240531 | 102600 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 510 | 20240531 | 102500 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 511 | 20240531 | 102400 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 512 | 20240531 | 102300 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 513 | 20240531 | 102200 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 514 | 20240531 | 102100 | 46924468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 515 | 20240531 | 102000 | 46924468 | 1263 | 1263 | 1263 | 1263 | 10 |
| 516 | 20240531 | 101900 | 46911838 | 1263 | 1263 | 1263 | 1263 | 391 |
| 517 | 20240531 | 101800 | 46418005 | 1262 | 1262 | 1262 | 1262 | 0 |
| 518 | 20240531 | 101700 | 46418005 | 1262 | 1262 | 1262 | 1262 | 0 |
| 519 | 20240531 | 101600 | 46418005 | 1262 | 1262 | 1262 | 1262 | 0 |
| 520 | 20240531 | 101500 | 46418005 | 1262 | 1262 | 1262 | 1262 | 0 |
| 521 | 20240531 | 101400 | 46418005 | 1262 | 1262 | 1262 | 1262 | 0 |
| 522 | 20240531 | 101300 | 46418005 | 1262 | 1262 | 1262 | 1262 | 2349 |
| 523 | 20240531 | 101200 | 43453567 | 1263 | 1263 | 1263 | 1263 | 15 |
| 524 | 20240531 | 101100 | 43434622 | 1263 | 1262 | 1263 | 1262 | 56 |
| 525 | 20240531 | 101000 | 43363949 | 1263 | 1265 | 1265 | 1263 | 7595 |
| 526 | 20240531 | 100900 | 33770199 | 1270 | 1267 | 1270 | 1267 | 11 |
| 527 | 20240531 | 100800 | 33756259 | 1266 | 1266 | 1266 | 1266 | 40 |
| 528 | 20240531 | 100700 | 33705619 | 1270 | 1270 | 1270 | 1270 | 0 |
| 529 | 20240531 | 100600 | 33705619 | 1270 | 1270 | 1270 | 1270 | 0 |
| 530 | 20240531 | 100500 | 33705619 | 1270 | 1267 | 1270 | 1267 | 3 |
| 531 | 20240531 | 100400 | 33701815 | 1270 | 1270 | 1270 | 1270 | 0 |
| 532 | 20240531 | 100300 | 33701815 | 1270 | 1267 | 1270 | 1267 | 2 |
| 533 | 20240531 | 100200 | 33699278 | 1270 | 1270 | 1270 | 1270 | 0 |
| 534 | 20240531 | 100100 | 33699278 | 1270 | 1270 | 1270 | 1270 | 0 |
| 535 | 20240531 | 100000 | 33699278 | 1270 | 1270 | 1270 | 1270 | 0 |
| 536 | 20240531 | 095900 | 33699278 | 1270 | 1270 | 1270 | 1270 | 0 |
| 537 | 20240531 | 095800 | 33699278 | 1270 | 1269 | 1270 | 1266 | 3001 |
| 538 | 20240531 | 095700 | 29899694 | 1269 | 1269 | 1269 | 1269 | 0 |
| 539 | 20240531 | 095600 | 29899694 | 1269 | 1269 | 1269 | 1269 | 10 |
| 540 | 20240531 | 095500 | 29887004 | 1270 | 1270 | 1270 | 1270 | 0 |
| 541 | 20240531 | 095400 | 29887004 | 1270 | 1270 | 1270 | 1270 | 1 |
| 542 | 20240531 | 095300 | 29885734 | 1270 | 1270 | 1270 | 1270 | 2 |
| 543 | 20240531 | 095200 | 29883194 | 1269 | 1270 | 1270 | 1269 | 10 |
| 544 | 20240531 | 095100 | 29870495 | 1270 | 1269 | 1270 | 1269 | 8 |
| 545 | 20240531 | 095000 | 29860336 | 1270 | 1270 | 1270 | 1270 | 0 |
| 546 | 20240531 | 094900 | 29860336 | 1270 | 1269 | 1270 | 1269 | 2 |
| 547 | 20240531 | 094800 | 29857797 | 1270 | 1270 | 1270 | 1270 | 0 |
| 548 | 20240531 | 094700 | 29857797 | 1270 | 1270 | 1270 | 1270 | 0 |
| 549 | 20240531 | 094600 | 29857797 | 1270 | 1270 | 1270 | 1269 | 790 |
| 550 | 20240531 | 094500 | 28854498 | 1270 | 1269 | 1270 | 1269 | 2 |
| 551 | 20240531 | 094400 | 28851959 | 1270 | 1269 | 1270 | 1269 | 22 |
| 552 | 20240531 | 094300 | 28824021 | 1270 | 1269 | 1270 | 1269 | 51 |
| 553 | 20240531 | 094200 | 28759254 | 1270 | 1270 | 1270 | 1270 | 0 |
| 554 | 20240531 | 094100 | 28759254 | 1270 | 1269 | 1270 | 1269 | 101 |
| 555 | 20240531 | 094000 | 28630985 | 1272 | 1272 | 1272 | 1272 | 0 |
| 556 | 20240531 | 093900 | 28630985 | 1272 | 1269 | 1272 | 1269 | 44 |
| 557 | 20240531 | 093800 | 28575029 | 1272 | 1272 | 1272 | 1272 | 0 |
| 558 | 20240531 | 093700 | 28575029 | 1272 | 1272 | 1272 | 1272 | 0 |
| 559 | 20240531 | 093600 | 28575029 | 1272 | 1272 | 1272 | 1272 | 0 |
| 560 | 20240531 | 093500 | 28575029 | 1272 | 1269 | 1272 | 1269 | 7 |
| 561 | 20240531 | 093400 | 28566133 | 1271 | 1271 | 1271 | 1271 | 0 |
| 562 | 20240531 | 093300 | 28566133 | 1271 | 1271 | 1271 | 1271 | 0 |
| 563 | 20240531 | 093200 | 28566133 | 1271 | 1269 | 1271 | 1269 | 2 |
| 564 | 20240531 | 093100 | 28563593 | 1268 | 1268 | 1268 | 1268 | 4 |
| 565 | 20240531 | 093000 | 28558521 | 1272 | 1272 | 1272 | 1272 | 0 |
| 566 | 20240531 | 092900 | 28558521 | 1272 | 1272 | 1272 | 1272 | 0 |
| 567 | 20240531 | 092800 | 28558521 | 1272 | 1272 | 1272 | 1272 | 0 |
| 568 | 20240531 | 092700 | 28558521 | 1272 | 1272 | 1272 | 1272 | 0 |
| 569 | 20240531 | 092600 | 28558521 | 1272 | 1272 | 1272 | 1272 | 1 |
| 570 | 20240531 | 092500 | 28557249 | 1270 | 1276 | 1279 | 1270 | 3158 |
| 571 | 20240531 | 092400 | 24530773 | 1279 | 1279 | 1280 | 1276 | 70 |
| 572 | 20240531 | 092300 | 24441287 | 1280 | 1267 | 1280 | 1267 | 10781 |
| 573 | 20240531 | 092200 | 10676609 | 1269 | 1269 | 1269 | 1269 | 2 |
| 574 | 20240531 | 092100 | 10674071 | 1267 | 1267 | 1267 | 1267 | 1909 |
| 575 | 20240531 | 092000 | 8255368 | 1270 | 1268 | 1270 | 1268 | 21 |
| 576 | 20240531 | 091900 | 8228738 | 1268 | 1268 | 1268 | 1268 | 0 |
| 577 | 20240531 | 091800 | 8228738 | 1268 | 1268 | 1268 | 1268 | 3 |
| 578 | 20240531 | 091700 | 8224934 | 1268 | 1268 | 1268 | 1268 | 1 |
| 579 | 20240531 | 091600 | 8223666 | 1270 | 1270 | 1270 | 1270 | 0 |
| 580 | 20240531 | 091500 | 8223666 | 1270 | 1270 | 1270 | 1270 | 0 |
| 581 | 20240531 | 091400 | 8223666 | 1270 | 1270 | 1270 | 1270 | 835 |
| 582 | 20240531 | 091300 | 7163216 | 1270 | 1271 | 1272 | 1270 | 2851 |
| 583 | 20240531 | 091200 | 3537046 | 1271 | 1271 | 1271 | 1271 | 2 |
| 584 | 20240531 | 091100 | 3534504 | 1271 | 1271 | 1271 | 1271 | 12 |
| 585 | 20240531 | 091000 | 3519252 | 1269 | 1272 | 1272 | 1269 | 17 |
| 586 | 20240531 | 090900 | 3497673 | 1270 | 1268 | 1273 | 1268 | 18 |
| 587 | 20240531 | 090800 | 3474809 | 1267 | 1267 | 1267 | 1267 | 0 |
| 588 | 20240531 | 090700 | 3474809 | 1267 | 1263 | 1267 | 1263 | 47 |
| 589 | 20240531 | 090600 | 3415426 | 1263 | 1263 | 1263 | 1263 | 443 |
| 590 | 20240531 | 090500 | 2855917 | 1263 | 1263 | 1263 | 1263 | 19 |
| 591 | 20240531 | 090400 | 2831920 | 1262 | 1262 | 1263 | 1262 | 145 |
| 592 | 20240531 | 090300 | 2648928 | 1262 | 1262 | 1262 | 1262 | 2 |
| 593 | 20240531 | 090200 | 2646404 | 1257 | 1256 | 1257 | 1256 | 1855 |
| 594 | 20240531 | 090100 | 316512 | 1256 | 1256 | 1256 | 1256 | 0 |
| 595 | 20240531 | 090000 | 316512 | 1256 | 1256 | 1256 | 1256 | 252 |