29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 3 | 20240710 | 185300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240710 | 185200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240710 | 185100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240710 | 185000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240710 | 184900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240710 | 184800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240710 | 184700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240710 | 184600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240710 | 184500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240710 | 184400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240710 | 184300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240710 | 184200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240710 | 184100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240710 | 184000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240710 | 183900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240710 | 183800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240710 | 183700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240710 | 183600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240710 | 183500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240710 | 183400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240710 | 183300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240710 | 183200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240710 | 183100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240710 | 183000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240710 | 182900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240710 | 182800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240710 | 182700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240710 | 182600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240710 | 182500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240710 | 182400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 33 | 20240710 | 182300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240710 | 182200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240710 | 182100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240710 | 182000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240710 | 181900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240710 | 181800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240710 | 181700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240710 | 181600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240710 | 181500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240710 | 181400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240710 | 181300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240710 | 181200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240710 | 181100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240710 | 181000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240710 | 180900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240710 | 180800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240710 | 180700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240710 | 180600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240710 | 180500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240710 | 180400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240710 | 180300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240710 | 180200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240710 | 180100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240710 | 180000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240710 | 175900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240710 | 175800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240710 | 175700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240710 | 175600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240710 | 175500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240710 | 175400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 63 | 20240710 | 175300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240710 | 175200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240710 | 175100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240710 | 175000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240710 | 174900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240710 | 174800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240710 | 174700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240710 | 174600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240710 | 174500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240710 | 174400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240710 | 174300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240710 | 174200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240710 | 174100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240710 | 174000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240710 | 173900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240710 | 173800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240710 | 173700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240710 | 173600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240710 | 173500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240710 | 173400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240710 | 173300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240710 | 173200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240710 | 173100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240710 | 173000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240710 | 172900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240710 | 172800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240710 | 172700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240710 | 172600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240710 | 172500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240710 | 172400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 93 | 20240710 | 172300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240710 | 172200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240710 | 172100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240710 | 172000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240710 | 171900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240710 | 171800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240710 | 171700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240710 | 171600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240710 | 171500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240710 | 171400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240710 | 171300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240710 | 171200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240710 | 171100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240710 | 171000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240710 | 170900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240710 | 170800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240710 | 170700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240710 | 170600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240710 | 170500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240710 | 170400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240710 | 170300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240710 | 170200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240710 | 170100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240710 | 170000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240710 | 165900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240710 | 165800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240710 | 165700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240710 | 165600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240710 | 165500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240710 | 165400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 123 | 20240710 | 165300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240710 | 165200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240710 | 165100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240710 | 165000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240710 | 164900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240710 | 164800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240710 | 164700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240710 | 164600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240710 | 164500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240710 | 164400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240710 | 164300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240710 | 164200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240710 | 164100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240710 | 164000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240710 | 163900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240710 | 163800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240710 | 163700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240710 | 163600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240710 | 163500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240710 | 163400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240710 | 163300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240710 | 163200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240710 | 163100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240710 | 163000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240710 | 162900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240710 | 162800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240710 | 162700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240710 | 162600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240710 | 162500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240710 | 162400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 153 | 20240710 | 162300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240710 | 162200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240710 | 162100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240710 | 162000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240710 | 161900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240710 | 161800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240710 | 161700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240710 | 161600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240710 | 161500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240710 | 161400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240710 | 161300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240710 | 161200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240710 | 161100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240710 | 161000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240710 | 160900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240710 | 160800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240710 | 160700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240710 | 160600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240710 | 160500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240710 | 160400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240710 | 160300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240710 | 160200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240710 | 160100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240710 | 160000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240710 | 155900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240710 | 155800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240710 | 155700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240710 | 155600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240710 | 155500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240710 | 155400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 183 | 20240710 | 155300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240710 | 155200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240710 | 155100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240710 | 155000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240710 | 154900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240710 | 154800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240710 | 154700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240710 | 154600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240710 | 154500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240710 | 154400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240710 | 154300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240710 | 154200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240710 | 154100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240710 | 154000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240710 | 153900 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240710 | 153800 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240710 | 153700 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240710 | 153600 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240710 | 153500 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240710 | 153400 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240710 | 153300 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240710 | 153200 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240710 | 153100 | 699919518 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240710 | 153000 | 699919518 | 1325 | 1325 | 1325 | 1325 | 15644 |
| 207 | 20240710 | 152900 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 208 | 20240710 | 152800 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 209 | 20240710 | 152700 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 210 | 20240710 | 152600 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 211 | 20240710 | 152500 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 212 | 20240710 | 152400 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 213 | 20240710 | 152300 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 214 | 20240710 | 152200 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 215 | 20240710 | 152100 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 216 | 20240710 | 152000 | 679191218 | 1324 | 1324 | 1324 | 1324 | 0 |
| 217 | 20240710 | 151900 | 679191218 | 1324 | 1323 | 1324 | 1323 | 3854 |
| 218 | 20240710 | 151800 | 674090653 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20240710 | 151700 | 674090653 | 1322 | 1323 | 1323 | 1322 | 5298 |
| 220 | 20240710 | 151600 | 667084795 | 1322 | 1323 | 1323 | 1322 | 2 |
| 221 | 20240710 | 151500 | 667082150 | 1324 | 1324 | 1324 | 1324 | 3778 |
| 222 | 20240710 | 151400 | 662080078 | 1324 | 1324 | 1324 | 1324 | 1 |
| 223 | 20240710 | 151300 | 662078754 | 1324 | 1324 | 1324 | 1324 | 1 |
| 224 | 20240710 | 151200 | 662077430 | 1325 | 1323 | 1325 | 1321 | 60 |
| 225 | 20240710 | 151100 | 661998147 | 1325 | 1323 | 1325 | 1323 | 172 |
| 226 | 20240710 | 151000 | 661770576 | 1324 | 1321 | 1324 | 1321 | 598 |
| 227 | 20240710 | 150900 | 660980340 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20240710 | 150800 | 660980340 | 1322 | 1324 | 1324 | 1322 | 115 |
| 229 | 20240710 | 150700 | 660828299 | 1325 | 1325 | 1325 | 1325 | 122 |
| 230 | 20240710 | 150600 | 660666649 | 1325 | 1325 | 1325 | 1325 | 81 |
| 231 | 20240710 | 150500 | 660559324 | 1324 | 1323 | 1325 | 1323 | 3 |
| 232 | 20240710 | 150400 | 660555352 | 1325 | 1323 | 1325 | 1323 | 1498 |
| 233 | 20240710 | 150300 | 658573496 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20240710 | 150200 | 658573496 | 1322 | 1325 | 1325 | 1322 | 2963 |
| 235 | 20240710 | 150100 | 654655036 | 1326 | 1326 | 1326 | 1326 | 0 |
| 236 | 20240710 | 150000 | 654655036 | 1326 | 1326 | 1326 | 1326 | 0 |
| 237 | 20240710 | 145900 | 654655036 | 1326 | 1326 | 1326 | 1326 | 1 |
| 238 | 20240710 | 145800 | 654653710 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20240710 | 145700 | 654653710 | 1327 | 1325 | 1327 | 1325 | 700 |
| 240 | 20240710 | 145600 | 653726207 | 1325 | 1325 | 1325 | 1325 | 1 |
| 241 | 20240710 | 145500 | 653724882 | 1325 | 1325 | 1325 | 1325 | 702 |
| 242 | 20240710 | 145400 | 652794732 | 1324 | 1324 | 1324 | 1324 | 101 |
| 243 | 20240710 | 145300 | 652661008 | 1324 | 1325 | 1325 | 1324 | 2696 |
| 244 | 20240710 | 145200 | 649089008 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20240710 | 145100 | 649089008 | 1325 | 1325 | 1325 | 1325 | 1 |
| 246 | 20240710 | 145000 | 649087683 | 1323 | 1323 | 1323 | 1323 | 0 |
| 247 | 20240710 | 144900 | 649087683 | 1323 | 1323 | 1323 | 1323 | 0 |
| 248 | 20240710 | 144800 | 649087683 | 1323 | 1323 | 1323 | 1323 | 0 |
| 249 | 20240710 | 144700 | 649087683 | 1323 | 1323 | 1323 | 1323 | 83 |
| 250 | 20240710 | 144600 | 648977874 | 1325 | 1325 | 1325 | 1325 | 821 |
| 251 | 20240710 | 144500 | 647890049 | 1327 | 1325 | 1328 | 1325 | 1750 |
| 252 | 20240710 | 144400 | 645571265 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20240710 | 144300 | 645571265 | 1325 | 1325 | 1325 | 1325 | 1 |
| 254 | 20240710 | 144200 | 645569940 | 1324 | 1324 | 1324 | 1324 | 0 |
| 255 | 20240710 | 144100 | 645569940 | 1324 | 1324 | 1324 | 1324 | 2518 |
| 256 | 20240710 | 144000 | 642236108 | 1325 | 1328 | 1328 | 1325 | 18914 |
| 257 | 20240710 | 143900 | 617170598 | 1328 | 1328 | 1328 | 1328 | 0 |
| 258 | 20240710 | 143800 | 617170598 | 1328 | 1328 | 1328 | 1328 | 88 |
| 259 | 20240710 | 143700 | 617053734 | 1329 | 1329 | 1329 | 1329 | 0 |
| 260 | 20240710 | 143600 | 617053734 | 1329 | 1329 | 1329 | 1329 | 0 |
| 261 | 20240710 | 143500 | 617053734 | 1329 | 1330 | 1330 | 1329 | 17 |
| 262 | 20240710 | 143400 | 617031140 | 1329 | 1329 | 1329 | 1329 | 1414 |
| 263 | 20240710 | 143300 | 615151934 | 1329 | 1329 | 1329 | 1329 | 76 |
| 264 | 20240710 | 143200 | 615050930 | 1329 | 1329 | 1329 | 1329 | 995 |
| 265 | 20240710 | 143100 | 613728575 | 1329 | 1329 | 1329 | 1329 | 0 |
| 266 | 20240710 | 143000 | 613728575 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 267 | 20240710 | 142900 | 612399575 | 1329 | 1329 | 1329 | 1329 | 5 |
| 268 | 20240710 | 142800 | 612392930 | 1328 | 1328 | 1328 | 1328 | 300 |
| 269 | 20240710 | 142700 | 611994530 | 1328 | 1328 | 1328 | 1328 | 160 |
| 270 | 20240710 | 142600 | 611782050 | 1329 | 1329 | 1329 | 1329 | 1 |
| 271 | 20240710 | 142500 | 611780721 | 1330 | 1330 | 1330 | 1329 | 1002 |
| 272 | 20240710 | 142400 | 610448062 | 1330 | 1329 | 1330 | 1329 | 3100 |
| 273 | 20240710 | 142300 | 606326794 | 1329 | 1329 | 1329 | 1329 | 1 |
| 274 | 20240710 | 142200 | 606325465 | 1328 | 1328 | 1328 | 1328 | 0 |
| 275 | 20240710 | 142100 | 606325465 | 1328 | 1328 | 1328 | 1328 | 237 |
| 276 | 20240710 | 142000 | 606010729 | 1328 | 1328 | 1328 | 1328 | 1 |
| 277 | 20240710 | 141900 | 606009401 | 1329 | 1329 | 1329 | 1329 | 2 |
| 278 | 20240710 | 141800 | 606006743 | 1329 | 1329 | 1329 | 1329 | 0 |
| 279 | 20240710 | 141700 | 606006743 | 1329 | 1329 | 1329 | 1329 | 0 |
| 280 | 20240710 | 141600 | 606006743 | 1329 | 1328 | 1329 | 1328 | 242 |
| 281 | 20240710 | 141500 | 605685365 | 1328 | 1325 | 1328 | 1325 | 505 |
| 282 | 20240710 | 141400 | 605015974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 283 | 20240710 | 141300 | 605015974 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20240710 | 141200 | 605015974 | 1325 | 1325 | 1325 | 1325 | 40 |
| 285 | 20240710 | 141100 | 604962974 | 1325 | 1325 | 1325 | 1325 | 18 |
| 286 | 20240710 | 141000 | 604939124 | 1325 | 1324 | 1325 | 1324 | 2 |
| 287 | 20240710 | 140900 | 604936475 | 1323 | 1323 | 1323 | 1323 | 0 |
| 288 | 20240710 | 140800 | 604936475 | 1323 | 1324 | 1324 | 1323 | 75 |
| 289 | 20240710 | 140700 | 604837249 | 1326 | 1324 | 1326 | 1324 | 174 |
| 290 | 20240710 | 140600 | 604606700 | 1322 | 1322 | 1322 | 1322 | 2733 |
| 291 | 20240710 | 140500 | 600993674 | 1321 | 1321 | 1321 | 1321 | 74 |
| 292 | 20240710 | 140400 | 600895920 | 1322 | 1322 | 1322 | 1322 | 0 |
| 293 | 20240710 | 140300 | 600895920 | 1322 | 1322 | 1322 | 1322 | 2 |
| 294 | 20240710 | 140200 | 600893276 | 1321 | 1321 | 1321 | 1321 | 0 |
| 295 | 20240710 | 140100 | 600893276 | 1321 | 1321 | 1321 | 1321 | 10 |
| 296 | 20240710 | 140000 | 600880066 | 1321 | 1321 | 1321 | 1321 | 0 |
| 297 | 20240710 | 135900 | 600880066 | 1321 | 1321 | 1321 | 1321 | 15 |
| 298 | 20240710 | 135800 | 600860251 | 1320 | 1321 | 1321 | 1320 | 645 |
| 299 | 20240710 | 135700 | 600008551 | 1321 | 1322 | 1322 | 1321 | 850 |
| 300 | 20240710 | 135600 | 598885698 | 1322 | 1326 | 1326 | 1322 | 2434 |
| 301 | 20240710 | 135500 | 595665519 | 1325 | 1325 | 1325 | 1325 | 0 |
| 302 | 20240710 | 135400 | 595665519 | 1325 | 1325 | 1325 | 1325 | 0 |
| 303 | 20240710 | 135300 | 595665519 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20240710 | 135200 | 595665519 | 1325 | 1325 | 1325 | 1325 | 1 |
| 305 | 20240710 | 135100 | 595664194 | 1326 | 1325 | 1326 | 1325 | 21 |
| 306 | 20240710 | 135000 | 595636349 | 1326 | 1323 | 1326 | 1320 | 3849 |
| 307 | 20240710 | 134900 | 590547445 | 1324 | 1323 | 1324 | 1323 | 240 |
| 308 | 20240710 | 134800 | 590229915 | 1323 | 1323 | 1323 | 1323 | 10 |
| 309 | 20240710 | 134700 | 590216685 | 1322 | 1322 | 1322 | 1322 | 10 |
| 310 | 20240710 | 134600 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 311 | 20240710 | 134500 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 312 | 20240710 | 134400 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 313 | 20240710 | 134300 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 314 | 20240710 | 134200 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 315 | 20240710 | 134100 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 316 | 20240710 | 134000 | 590203465 | 1322 | 1322 | 1322 | 1322 | 0 |
| 317 | 20240710 | 133900 | 590203465 | 1322 | 1322 | 1322 | 1322 | 41 |
| 318 | 20240710 | 133800 | 590149263 | 1322 | 1322 | 1322 | 1322 | 0 |
| 319 | 20240710 | 133700 | 590149263 | 1322 | 1322 | 1322 | 1322 | 1 |
| 320 | 20240710 | 133600 | 590147941 | 1323 | 1323 | 1323 | 1323 | 0 |
| 321 | 20240710 | 133500 | 590147941 | 1323 | 1322 | 1323 | 1322 | 1109 |
| 322 | 20240710 | 133400 | 588681543 | 1323 | 1323 | 1323 | 1323 | 0 |
| 323 | 20240710 | 133300 | 588681543 | 1323 | 1323 | 1323 | 1323 | 3191 |
| 324 | 20240710 | 133200 | 584459850 | 1326 | 1326 | 1326 | 1326 | 1 |
| 325 | 20240710 | 133100 | 584458524 | 1323 | 1324 | 1324 | 1323 | 4000 |
| 326 | 20240710 | 133000 | 579166040 | 1324 | 1324 | 1324 | 1324 | 0 |
| 327 | 20240710 | 132900 | 579166040 | 1324 | 1325 | 1325 | 1324 | 2277 |
| 328 | 20240710 | 132800 | 576149292 | 1326 | 1326 | 1326 | 1326 | 0 |
| 329 | 20240710 | 132700 | 576149292 | 1326 | 1326 | 1326 | 1326 | 100 |
| 330 | 20240710 | 132600 | 576016692 | 1326 | 1326 | 1327 | 1326 | 2823 |
| 331 | 20240710 | 132500 | 572273194 | 1326 | 1327 | 1327 | 1326 | 725 |
| 332 | 20240710 | 132400 | 571311814 | 1327 | 1327 | 1327 | 1327 | 0 |
| 333 | 20240710 | 132300 | 571311814 | 1327 | 1327 | 1327 | 1327 | 0 |
| 334 | 20240710 | 132200 | 571311814 | 1327 | 1327 | 1327 | 1327 | 0 |
| 335 | 20240710 | 132100 | 571311814 | 1327 | 1327 | 1327 | 1327 | 120 |
| 336 | 20240710 | 132000 | 571152574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 337 | 20240710 | 131900 | 571152574 | 1325 | 1325 | 1325 | 1325 | 0 |
| 338 | 20240710 | 131800 | 571152574 | 1325 | 1325 | 1325 | 1325 | 3 |
| 339 | 20240710 | 131700 | 571148599 | 1325 | 1327 | 1327 | 1325 | 1802 |
| 340 | 20240710 | 131600 | 568757349 | 1326 | 1325 | 1326 | 1325 | 200 |
| 341 | 20240710 | 131500 | 568492150 | 1325 | 1326 | 1326 | 1325 | 23 |
| 342 | 20240710 | 131400 | 568461653 | 1326 | 1326 | 1326 | 1326 | 50 |
| 343 | 20240710 | 131300 | 568395353 | 1326 | 1326 | 1326 | 1326 | 800 |
| 344 | 20240710 | 131200 | 567334553 | 1326 | 1327 | 1327 | 1326 | 804 |
| 345 | 20240710 | 131100 | 566268242 | 1327 | 1327 | 1327 | 1327 | 611 |
| 346 | 20240710 | 131000 | 565457445 | 1328 | 1328 | 1328 | 1328 | 101 |
| 347 | 20240710 | 130900 | 565323317 | 1328 | 1328 | 1328 | 1328 | 3345 |
| 348 | 20240710 | 130800 | 560881157 | 1327 | 1327 | 1327 | 1327 | 105 |
| 349 | 20240710 | 130700 | 560741822 | 1327 | 1327 | 1327 | 1327 | 258 |
| 350 | 20240710 | 130600 | 560399456 | 1328 | 1328 | 1328 | 1328 | 0 |
| 351 | 20240710 | 130500 | 560399456 | 1328 | 1332 | 1332 | 1328 | 9845 |
| 352 | 20240710 | 130400 | 547305788 | 1333 | 1333 | 1333 | 1333 | 105 |
| 353 | 20240710 | 130300 | 547165823 | 1333 | 1334 | 1334 | 1333 | 2314 |
| 354 | 20240710 | 130200 | 544080985 | 1334 | 1334 | 1334 | 1334 | 11 |
| 355 | 20240710 | 130100 | 544066311 | 1335 | 1335 | 1335 | 1335 | 80 |
| 356 | 20240710 | 130000 | 543959511 | 1335 | 1335 | 1335 | 1335 | 219 |
| 357 | 20240710 | 125900 | 543667146 | 1335 | 1335 | 1335 | 1335 | 0 |
| 358 | 20240710 | 125800 | 543667146 | 1335 | 1335 | 1335 | 1335 | 118 |
| 359 | 20240710 | 125700 | 543509616 | 1335 | 1335 | 1335 | 1335 | 492 |
| 360 | 20240710 | 125600 | 542852796 | 1334 | 1335 | 1335 | 1334 | 122 |
| 361 | 20240710 | 125500 | 542689930 | 1335 | 1335 | 1335 | 1335 | 119 |
| 362 | 20240710 | 125400 | 542531065 | 1334 | 1334 | 1334 | 1334 | 91 |
| 363 | 20240710 | 125300 | 542409671 | 1334 | 1334 | 1334 | 1334 | 701 |
| 364 | 20240710 | 125200 | 541474537 | 1334 | 1334 | 1334 | 1334 | 1159 |
| 365 | 20240710 | 125100 | 539928431 | 1335 | 1334 | 1335 | 1333 | 1058 |
| 366 | 20240710 | 125000 | 538517671 | 1333 | 1335 | 1335 | 1333 | 1618 |
| 367 | 20240710 | 124900 | 536359312 | 1335 | 1334 | 1335 | 1334 | 653 |
| 368 | 20240710 | 124800 | 535487572 | 1335 | 1335 | 1335 | 1335 | 0 |
| 369 | 20240710 | 124700 | 535487572 | 1335 | 1335 | 1335 | 1335 | 1561 |
| 370 | 20240710 | 124600 | 533403637 | 1335 | 1335 | 1335 | 1335 | 118 |
| 371 | 20240710 | 124500 | 533246107 | 1335 | 1335 | 1335 | 1334 | 55 |
| 372 | 20240710 | 124400 | 533172735 | 1334 | 1334 | 1335 | 1334 | 1801 |
| 373 | 20240710 | 124300 | 530770082 | 1334 | 1333 | 1334 | 1333 | 3601 |
| 374 | 20240710 | 124200 | 525967781 | 1333 | 1333 | 1333 | 1333 | 1376 |
| 375 | 20240710 | 124100 | 524133573 | 1333 | 1332 | 1333 | 1332 | 1399 |
| 376 | 20240710 | 124000 | 522269886 | 1332 | 1331 | 1332 | 1331 | 129 |
| 377 | 20240710 | 123900 | 522098068 | 1331 | 1332 | 1332 | 1330 | 33 |
| 378 | 20240710 | 123800 | 522054119 | 1332 | 1331 | 1332 | 1331 | 1278 |
| 379 | 20240710 | 123700 | 520353100 | 1330 | 1330 | 1330 | 1330 | 31 |
| 380 | 20240710 | 123600 | 520311870 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 381 | 20240710 | 123500 | 518981870 | 1330 | 1330 | 1330 | 1330 | 119 |
| 382 | 20240710 | 123400 | 518823600 | 1330 | 1330 | 1330 | 1330 | 119 |
| 383 | 20240710 | 123300 | 518665330 | 1330 | 1329 | 1330 | 1329 | 268 |
| 384 | 20240710 | 123200 | 518308990 | 1330 | 1330 | 1330 | 1330 | 119 |
| 385 | 20240710 | 123100 | 518150720 | 1329 | 1330 | 1330 | 1329 | 319 |
| 386 | 20240710 | 123000 | 517726650 | 1330 | 1330 | 1330 | 1330 | 0 |
| 387 | 20240710 | 122900 | 517726650 | 1330 | 1330 | 1330 | 1330 | 118 |
| 388 | 20240710 | 122800 | 517569710 | 1330 | 1330 | 1330 | 1330 | 124 |
| 389 | 20240710 | 122700 | 517404790 | 1330 | 1330 | 1330 | 1330 | 1114 |
| 390 | 20240710 | 122600 | 515923170 | 1330 | 1330 | 1330 | 1330 | 119 |
| 391 | 20240710 | 122500 | 515764900 | 1330 | 1330 | 1330 | 1330 | 119 |
| 392 | 20240710 | 122400 | 515606630 | 1330 | 1330 | 1330 | 1330 | 0 |
| 393 | 20240710 | 122300 | 515606630 | 1330 | 1330 | 1330 | 1330 | 118 |
| 394 | 20240710 | 122200 | 515449690 | 1330 | 1330 | 1330 | 1330 | 119 |
| 395 | 20240710 | 122100 | 515291420 | 1329 | 1330 | 1330 | 1329 | 139 |
| 396 | 20240710 | 122000 | 515106570 | 1330 | 1330 | 1330 | 1330 | 118 |
| 397 | 20240710 | 121900 | 514949630 | 1330 | 1330 | 1330 | 1330 | 124 |
| 398 | 20240710 | 121800 | 514784710 | 1330 | 1330 | 1330 | 1330 | 0 |
| 399 | 20240710 | 121700 | 514784710 | 1330 | 1330 | 1330 | 1330 | 118 |
| 400 | 20240710 | 121600 | 514627770 | 1329 | 1330 | 1330 | 1329 | 129 |
| 401 | 20240710 | 121500 | 514456210 | 1330 | 1330 | 1330 | 1330 | 220 |
| 402 | 20240710 | 121400 | 514163610 | 1330 | 1330 | 1330 | 1330 | 118 |
| 403 | 20240710 | 121300 | 514006670 | 1330 | 1330 | 1330 | 1329 | 148 |
| 404 | 20240710 | 121200 | 513809850 | 1330 | 1330 | 1330 | 1330 | 0 |
| 405 | 20240710 | 121100 | 513809850 | 1330 | 1329 | 1330 | 1329 | 159 |
| 406 | 20240710 | 121000 | 513598420 | 1330 | 1330 | 1330 | 1330 | 418 |
| 407 | 20240710 | 120900 | 513042480 | 1330 | 1330 | 1330 | 1330 | 119 |
| 408 | 20240710 | 120800 | 512884210 | 1330 | 1330 | 1330 | 1330 | 118 |
| 409 | 20240710 | 120700 | 512727270 | 1330 | 1330 | 1330 | 1330 | 0 |
| 410 | 20240710 | 120600 | 512727270 | 1330 | 1330 | 1330 | 1330 | 527 |
| 411 | 20240710 | 120500 | 512026360 | 1330 | 1330 | 1330 | 1330 | 119 |
| 412 | 20240710 | 120400 | 511868090 | 1330 | 1330 | 1330 | 1330 | 118 |
| 413 | 20240710 | 120300 | 511711150 | 1330 | 1330 | 1330 | 1330 | 119 |
| 414 | 20240710 | 120200 | 511552880 | 1330 | 1330 | 1330 | 1330 | 119 |
| 415 | 20240710 | 120100 | 511394610 | 1329 | 1329 | 1329 | 1329 | 50 |
| 416 | 20240710 | 120000 | 511328160 | 1330 | 1329 | 1330 | 1329 | 496 |
| 417 | 20240710 | 115900 | 510668858 | 1329 | 1329 | 1329 | 1326 | 419 |
| 418 | 20240710 | 115800 | 510112157 | 1329 | 1329 | 1329 | 1329 | 121 |
| 419 | 20240710 | 115700 | 509951348 | 1328 | 1326 | 1328 | 1325 | 2964 |
| 420 | 20240710 | 115600 | 506020842 | 1327 | 1329 | 1330 | 1327 | 622 |
| 421 | 20240710 | 115500 | 505195207 | 1329 | 1329 | 1329 | 1329 | 157 |
| 422 | 20240710 | 115400 | 504986554 | 1329 | 1330 | 1330 | 1329 | 237 |
| 423 | 20240710 | 115300 | 504671462 | 1330 | 1327 | 1330 | 1327 | 4750 |
| 424 | 20240710 | 115200 | 498368205 | 1328 | 1329 | 1329 | 1328 | 167 |
| 425 | 20240710 | 115100 | 498146381 | 1329 | 1331 | 1332 | 1329 | 442 |
| 426 | 20240710 | 115000 | 497558337 | 1331 | 1331 | 1331 | 1331 | 3 |
| 427 | 20240710 | 114900 | 497554344 | 1333 | 1334 | 1334 | 1330 | 10173 |
| 428 | 20240710 | 114800 | 484021961 | 1334 | 1333 | 1334 | 1333 | 1171 |
| 429 | 20240710 | 114700 | 482461017 | 1333 | 1332 | 1333 | 1332 | 591 |
| 430 | 20240710 | 114600 | 481673579 | 1332 | 1331 | 1332 | 1331 | 121 |
| 431 | 20240710 | 114500 | 481512408 | 1332 | 1332 | 1332 | 1332 | 120 |
| 432 | 20240710 | 114400 | 481352568 | 1333 | 1326 | 1334 | 1325 | 26603 |
| 433 | 20240710 | 114300 | 445980006 | 1327 | 1330 | 1330 | 1327 | 12879 |
| 434 | 20240710 | 114200 | 428886729 | 1331 | 1331 | 1331 | 1331 | 870 |
| 435 | 20240710 | 114100 | 427728759 | 1331 | 1330 | 1331 | 1330 | 119 |
| 436 | 20240710 | 114000 | 427570371 | 1331 | 1330 | 1331 | 1330 | 395 |
| 437 | 20240710 | 113900 | 427044901 | 1329 | 1330 | 1330 | 1329 | 182 |
| 438 | 20240710 | 113800 | 426802874 | 1331 | 1334 | 1334 | 1329 | 9185 |
| 439 | 20240710 | 113700 | 414575652 | 1334 | 1334 | 1334 | 1334 | 100 |
| 440 | 20240710 | 113600 | 414442252 | 1334 | 1335 | 1335 | 1334 | 126 |
| 441 | 20240710 | 113500 | 414274163 | 1335 | 1333 | 1335 | 1333 | 2610 |
| 442 | 20240710 | 113400 | 410792962 | 1334 | 1333 | 1334 | 1333 | 339 |
| 443 | 20240710 | 113300 | 410340955 | 1335 | 1336 | 1338 | 1334 | 1034 |
| 444 | 20240710 | 113200 | 408959924 | 1338 | 1331 | 1338 | 1330 | 14129 |
| 445 | 20240710 | 113100 | 390103525 | 1330 | 1330 | 1330 | 1330 | 43 |
| 446 | 20240710 | 113000 | 390046335 | 1331 | 1331 | 1331 | 1329 | 965 |
| 447 | 20240710 | 112900 | 388762426 | 1331 | 1330 | 1331 | 1330 | 1565 |
| 448 | 20240710 | 112800 | 386680608 | 1330 | 1329 | 1330 | 1329 | 972 |
| 449 | 20240710 | 112700 | 385388151 | 1328 | 1328 | 1328 | 1328 | 1778 |
| 450 | 20240710 | 112600 | 383026967 | 1329 | 1330 | 1330 | 1329 | 119 |
| 451 | 20240710 | 112500 | 382868698 | 1330 | 1330 | 1330 | 1330 | 1300 |
| 452 | 20240710 | 112400 | 381139698 | 1329 | 1329 | 1330 | 1329 | 1608 |
| 453 | 20240710 | 112300 | 379001547 | 1329 | 1329 | 1329 | 1329 | 175 |
| 454 | 20240710 | 112200 | 378768972 | 1329 | 1329 | 1329 | 1329 | 118 |
| 455 | 20240710 | 112100 | 378612150 | 1329 | 1329 | 1329 | 1327 | 250 |
| 456 | 20240710 | 112000 | 378279902 | 1329 | 1329 | 1329 | 1329 | 500 |
| 457 | 20240710 | 111900 | 377615402 | 1329 | 1329 | 1329 | 1329 | 120 |
| 458 | 20240710 | 111800 | 377455922 | 1329 | 1329 | 1329 | 1329 | 956 |
| 459 | 20240710 | 111700 | 376185398 | 1329 | 1326 | 1329 | 1325 | 5496 |
| 460 | 20240710 | 111600 | 368891437 | 1325 | 1324 | 1326 | 1324 | 8633 |
| 461 | 20240710 | 111500 | 357453260 | 1324 | 1324 | 1324 | 1324 | 738 |
| 462 | 20240710 | 111400 | 356476148 | 1324 | 1324 | 1324 | 1324 | 0 |
| 463 | 20240710 | 111300 | 356476148 | 1324 | 1323 | 1324 | 1323 | 2001 |
| 464 | 20240710 | 111200 | 353826929 | 1324 | 1324 | 1324 | 1322 | 246 |
| 465 | 20240710 | 111100 | 353501269 | 1324 | 1324 | 1325 | 1324 | 14 |
| 466 | 20240710 | 111000 | 353482732 | 1324 | 1324 | 1324 | 1324 | 1118 |
| 467 | 20240710 | 110900 | 352002500 | 1323 | 1323 | 1324 | 1323 | 124 |
| 468 | 20240710 | 110800 | 351838329 | 1323 | 1323 | 1323 | 1323 | 75 |
| 469 | 20240710 | 110700 | 351739104 | 1324 | 1324 | 1324 | 1324 | 119 |
| 470 | 20240710 | 110600 | 351581548 | 1323 | 1323 | 1323 | 1323 | 48 |
| 471 | 20240710 | 110500 | 351518044 | 1324 | 1321 | 1324 | 1321 | 5026 |
| 472 | 20240710 | 110400 | 344870344 | 1321 | 1322 | 1322 | 1321 | 462 |
| 473 | 20240710 | 110300 | 344259848 | 1322 | 1320 | 1322 | 1320 | 992 |
| 474 | 20240710 | 110200 | 342948520 | 1319 | 1322 | 1324 | 1318 | 10264 |
| 475 | 20240710 | 110100 | 329397429 | 1323 | 1323 | 1323 | 1323 | 219 |
| 476 | 20240710 | 110000 | 329107692 | 1323 | 1321 | 1323 | 1321 | 122 |
| 477 | 20240710 | 105900 | 328946288 | 1322 | 1323 | 1323 | 1320 | 5943 |
| 478 | 20240710 | 105800 | 321098834 | 1322 | 1325 | 1326 | 1322 | 7382 |
| 479 | 20240710 | 105700 | 311334229 | 1326 | 1323 | 1326 | 1323 | 15633 |
| 480 | 20240710 | 105600 | 290640785 | 1322 | 1322 | 1322 | 1322 | 1915 |
| 481 | 20240710 | 105500 | 288109155 | 1321 | 1321 | 1321 | 1321 | 41 |
| 482 | 20240710 | 105400 | 288054994 | 1322 | 1321 | 1322 | 1320 | 902 |
| 483 | 20240710 | 105300 | 286863814 | 1322 | 1320 | 1322 | 1318 | 2099 |
| 484 | 20240710 | 105200 | 284092899 | 1321 | 1319 | 1321 | 1319 | 5 |
| 485 | 20240710 | 105100 | 284086301 | 1319 | 1320 | 1320 | 1319 | 366 |
| 486 | 20240710 | 105000 | 283603429 | 1320 | 1320 | 1320 | 1320 | 2554 |
| 487 | 20240710 | 104900 | 280232149 | 1320 | 1321 | 1321 | 1320 | 174 |
| 488 | 20240710 | 104800 | 280002335 | 1321 | 1321 | 1321 | 1321 | 119 |
| 489 | 20240710 | 104700 | 279845136 | 1320 | 1321 | 1321 | 1320 | 1848 |
| 490 | 20240710 | 104600 | 277405658 | 1320 | 1322 | 1322 | 1320 | 159 |
| 491 | 20240710 | 104500 | 277195540 | 1320 | 1322 | 1322 | 1320 | 2029 |
| 492 | 20240710 | 104400 | 274516778 | 1321 | 1322 | 1322 | 1321 | 453 |
| 493 | 20240710 | 104300 | 273917913 | 1321 | 1322 | 1322 | 1321 | 358 |
| 494 | 20240710 | 104200 | 273444826 | 1322 | 1322 | 1322 | 1322 | 119 |
| 495 | 20240710 | 104100 | 273287508 | 1322 | 1322 | 1322 | 1322 | 125 |
| 496 | 20240710 | 104000 | 273122258 | 1322 | 1322 | 1322 | 1321 | 181 |
| 497 | 20240710 | 103900 | 272883037 | 1322 | 1322 | 1322 | 1322 | 119 |
| 498 | 20240710 | 103800 | 272725719 | 1322 | 1322 | 1322 | 1322 | 402 |
| 499 | 20240710 | 103700 | 272194275 | 1322 | 1321 | 1324 | 1321 | 7784 |
| 500 | 20240710 | 103600 | 261902112 | 1322 | 1322 | 1322 | 1322 | 119 |
| 501 | 20240710 | 103500 | 261744794 | 1322 | 1322 | 1322 | 1322 | 118 |
| 502 | 20240710 | 103400 | 261588798 | 1322 | 1322 | 1322 | 1322 | 119 |
| 503 | 20240710 | 103300 | 261431480 | 1322 | 1322 | 1322 | 1322 | 24 |
| 504 | 20240710 | 103200 | 261399752 | 1322 | 1322 | 1322 | 1322 | 119 |
| 505 | 20240710 | 103100 | 261242434 | 1322 | 1322 | 1323 | 1322 | 120 |
| 506 | 20240710 | 103000 | 261083793 | 1323 | 1323 | 1323 | 1323 | 124 |
| 507 | 20240710 | 102900 | 260919741 | 1322 | 1322 | 1322 | 1322 | 2119 |
| 508 | 20240710 | 102800 | 258118423 | 1322 | 1321 | 1322 | 1321 | 1850 |
| 509 | 20240710 | 102700 | 255674436 | 1322 | 1320 | 1322 | 1320 | 6964 |
| 510 | 20240710 | 102600 | 246477441 | 1321 | 1319 | 1321 | 1319 | 246 |
| 511 | 20240710 | 102500 | 246152933 | 1321 | 1321 | 1321 | 1321 | 421 |
| 512 | 20240710 | 102400 | 245596792 | 1321 | 1321 | 1321 | 1321 | 119 |
| 513 | 20240710 | 102300 | 245439593 | 1321 | 1321 | 1322 | 1321 | 124 |
| 514 | 20240710 | 102200 | 245275785 | 1319 | 1322 | 1322 | 1318 | 8393 |
| 515 | 20240710 | 102100 | 234208355 | 1323 | 1324 | 1324 | 1319 | 7648 |
| 516 | 20240710 | 102000 | 224113917 | 1323 | 1320 | 1323 | 1320 | 2447 |
| 517 | 20240710 | 101900 | 220883517 | 1323 | 1321 | 1325 | 1321 | 123 |
| 518 | 20240710 | 101800 | 220720788 | 1325 | 1325 | 1327 | 1320 | 10860 |
| 519 | 20240710 | 101700 | 206353659 | 1325 | 1324 | 1325 | 1324 | 120 |
| 520 | 20240710 | 101600 | 206194660 | 1325 | 1321 | 1325 | 1321 | 2276 |
| 521 | 20240710 | 101500 | 203185066 | 1322 | 1318 | 1322 | 1318 | 627 |
| 522 | 20240710 | 101400 | 202357427 | 1320 | 1319 | 1320 | 1319 | 3120 |
| 523 | 20240710 | 101300 | 198242028 | 1319 | 1317 | 1320 | 1317 | 2060 |
| 524 | 20240710 | 101200 | 195527685 | 1319 | 1322 | 1322 | 1316 | 20620 |
| 525 | 20240710 | 101100 | 168357653 | 1322 | 1322 | 1323 | 1322 | 430 |
| 526 | 20240710 | 101000 | 167789093 | 1322 | 1322 | 1322 | 1322 | 169 |
| 527 | 20240710 | 100900 | 167565675 | 1321 | 1323 | 1323 | 1321 | 1277 |
| 528 | 20240710 | 100800 | 165877262 | 1323 | 1324 | 1324 | 1323 | 710 |
| 529 | 20240710 | 100700 | 164937931 | 1324 | 1324 | 1324 | 1323 | 476 |
| 530 | 20240710 | 100600 | 164307901 | 1324 | 1323 | 1324 | 1323 | 238 |
| 531 | 20240710 | 100500 | 163993013 | 1323 | 1323 | 1324 | 1323 | 251 |
| 532 | 20240710 | 100400 | 163660919 | 1323 | 1322 | 1324 | 1322 | 1243 |
| 533 | 20240710 | 100300 | 162016367 | 1322 | 1318 | 1322 | 1318 | 641 |
| 534 | 20240710 | 100200 | 161169448 | 1320 | 1318 | 1320 | 1318 | 6620 |
| 535 | 20240710 | 100100 | 152440156 | 1318 | 1311 | 1318 | 1311 | 8817 |
| 536 | 20240710 | 100000 | 140861475 | 1312 | 1309 | 1312 | 1309 | 11739 |
| 537 | 20240710 | 095900 | 125486450 | 1310 | 1314 | 1314 | 1310 | 18731 |
| 538 | 20240710 | 095800 | 100938417 | 1315 | 1315 | 1315 | 1315 | 119 |
| 539 | 20240710 | 095700 | 100781932 | 1313 | 1317 | 1317 | 1313 | 8817 |
| 540 | 20240710 | 095600 | 89194629 | 1316 | 1316 | 1317 | 1316 | 3 |
| 541 | 20240710 | 095500 | 89190680 | 1317 | 1315 | 1317 | 1315 | 1135 |
| 542 | 20240710 | 095400 | 87697583 | 1315 | 1315 | 1315 | 1315 | 139 |
| 543 | 20240710 | 095300 | 87514798 | 1315 | 1314 | 1316 | 1314 | 4415 |
| 544 | 20240710 | 095200 | 81712084 | 1314 | 1314 | 1314 | 1314 | 0 |
| 545 | 20240710 | 095100 | 81712084 | 1314 | 1314 | 1314 | 1314 | 1130 |
| 546 | 20240710 | 095000 | 80227264 | 1314 | 1310 | 1314 | 1310 | 18607 |
| 547 | 20240710 | 094900 | 55836113 | 1310 | 1310 | 1310 | 1310 | 158 |
| 548 | 20240710 | 094800 | 55629133 | 1311 | 1311 | 1311 | 1311 | 3119 |
| 549 | 20240710 | 094700 | 51540124 | 1311 | 1311 | 1311 | 1311 | 118 |
| 550 | 20240710 | 094600 | 51385426 | 1311 | 1311 | 1311 | 1311 | 0 |
| 551 | 20240710 | 094500 | 51385426 | 1311 | 1311 | 1311 | 1311 | 119 |
| 552 | 20240710 | 094400 | 51229417 | 1311 | 1310 | 1311 | 1310 | 121 |
| 553 | 20240710 | 094300 | 51070787 | 1310 | 1310 | 1310 | 1310 | 119 |
| 554 | 20240710 | 094200 | 50914897 | 1308 | 1311 | 1311 | 1308 | 2119 |
| 555 | 20240710 | 094100 | 48142858 | 1311 | 1311 | 1311 | 1309 | 2222 |
| 556 | 20240710 | 094000 | 45234018 | 1310 | 1310 | 1310 | 1310 | 1592 |
| 557 | 20240710 | 093900 | 43148498 | 1310 | 1314 | 1314 | 1310 | 7274 |
| 558 | 20240710 | 093800 | 33612202 | 1315 | 1315 | 1315 | 1315 | 123 |
| 559 | 20240710 | 093700 | 33450457 | 1315 | 1315 | 1315 | 1315 | 118 |
| 560 | 20240710 | 093600 | 33295287 | 1315 | 1315 | 1315 | 1315 | 119 |
| 561 | 20240710 | 093500 | 33138802 | 1315 | 1314 | 1315 | 1313 | 260 |
| 562 | 20240710 | 093400 | 32797186 | 1314 | 1313 | 1314 | 1313 | 8 |
| 563 | 20240710 | 093300 | 32786676 | 1314 | 1314 | 1314 | 1314 | 118 |
| 564 | 20240710 | 093200 | 32631624 | 1313 | 1313 | 1314 | 1311 | 112 |
| 565 | 20240710 | 093100 | 32484691 | 1314 | 1314 | 1314 | 1314 | 119 |
| 566 | 20240710 | 093000 | 32328325 | 1314 | 1314 | 1314 | 1314 | 119 |
| 567 | 20240710 | 092900 | 32171959 | 1314 | 1312 | 1314 | 1312 | 561 |
| 568 | 20240710 | 092800 | 31435599 | 1312 | 1312 | 1312 | 1312 | 3 |
| 569 | 20240710 | 092700 | 31431663 | 1311 | 1311 | 1312 | 1309 | 502 |
| 570 | 20240710 | 092600 | 30774292 | 1312 | 1313 | 1313 | 1312 | 305 |
| 571 | 20240710 | 092500 | 30374001 | 1314 | 1313 | 1314 | 1312 | 620 |
| 572 | 20240710 | 092400 | 29560257 | 1314 | 1312 | 1314 | 1312 | 2465 |
| 573 | 20240710 | 092300 | 26326118 | 1312 | 1311 | 1312 | 1311 | 15 |
| 574 | 20240710 | 092200 | 26306449 | 1312 | 1312 | 1312 | 1312 | 0 |
| 575 | 20240710 | 092100 | 26306449 | 1312 | 1310 | 1312 | 1310 | 103 |
| 576 | 20240710 | 092000 | 26171517 | 1310 | 1310 | 1310 | 1310 | 118 |
| 577 | 20240710 | 091900 | 26016937 | 1310 | 1308 | 1310 | 1308 | 332 |
| 578 | 20240710 | 091800 | 25582436 | 1309 | 1310 | 1310 | 1309 | 136 |
| 579 | 20240710 | 091700 | 25404294 | 1310 | 1310 | 1310 | 1310 | 619 |
| 580 | 20240710 | 091600 | 24593404 | 1310 | 1310 | 1310 | 1310 | 0 |
| 581 | 20240710 | 091500 | 24593404 | 1310 | 1314 | 1314 | 1310 | 1474 |
| 582 | 20240710 | 091400 | 22660416 | 1312 | 1315 | 1315 | 1312 | 2766 |
| 583 | 20240710 | 091300 | 19023144 | 1315 | 1314 | 1315 | 1314 | 224 |
| 584 | 20240710 | 091200 | 18728686 | 1314 | 1311 | 1314 | 1311 | 221 |
| 585 | 20240710 | 091100 | 18438714 | 1311 | 1310 | 1311 | 1310 | 26 |
| 586 | 20240710 | 091000 | 18404648 | 1310 | 1310 | 1310 | 1310 | 0 |
| 587 | 20240710 | 090900 | 18404648 | 1310 | 1310 | 1310 | 1310 | 119 |
| 588 | 20240710 | 090800 | 18248758 | 1310 | 1310 | 1310 | 1308 | 1419 |
| 589 | 20240710 | 090700 | 16392068 | 1310 | 1304 | 1310 | 1303 | 6152 |
| 590 | 20240710 | 090600 | 8360198 | 1308 | 1305 | 1308 | 1305 | 2130 |
| 591 | 20240710 | 090500 | 5580158 | 1309 | 1309 | 1309 | 1309 | 0 |
| 592 | 20240710 | 090400 | 5580158 | 1309 | 1310 | 1310 | 1309 | 1118 |
| 593 | 20240710 | 090300 | 4115696 | 1310 | 1305 | 1310 | 1305 | 501 |
| 594 | 20240710 | 090200 | 3461291 | 1305 | 1305 | 1305 | 1304 | 713 |
| 595 | 20240710 | 090100 | 2530920 | 1310 | 1310 | 1310 | 1310 | 120 |
| 596 | 20240710 | 090000 | 2373720 | 1310 | 1310 | 1310 | 1310 | 1812 |