30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 3 | 20240716 | 185300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240716 | 185200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240716 | 185100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240716 | 185000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240716 | 184900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240716 | 184800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240716 | 184700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240716 | 184600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240716 | 184500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240716 | 184400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240716 | 184300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240716 | 184200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240716 | 184100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240716 | 184000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240716 | 183900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240716 | 183800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240716 | 183700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240716 | 183600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240716 | 183500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240716 | 183400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240716 | 183300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240716 | 183200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240716 | 183100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240716 | 183000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240716 | 182900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240716 | 182800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240716 | 182700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240716 | 182600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240716 | 182500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240716 | 182400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 33 | 20240716 | 182300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240716 | 182200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240716 | 182100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240716 | 182000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240716 | 181900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240716 | 181800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240716 | 181700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240716 | 181600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240716 | 181500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240716 | 181400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240716 | 181300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240716 | 181200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240716 | 181100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240716 | 181000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240716 | 180900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240716 | 180800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240716 | 180700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240716 | 180600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240716 | 180500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240716 | 180400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240716 | 180300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240716 | 180200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240716 | 180100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240716 | 180000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240716 | 175900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240716 | 175800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240716 | 175700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240716 | 175600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240716 | 175500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240716 | 175400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 63 | 20240716 | 175300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240716 | 175200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240716 | 175100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240716 | 175000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240716 | 174900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240716 | 174800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240716 | 174700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240716 | 174600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240716 | 174500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240716 | 174400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240716 | 174300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240716 | 174200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240716 | 174100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240716 | 174000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240716 | 173900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240716 | 173800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240716 | 173700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240716 | 173600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240716 | 173500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240716 | 173400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240716 | 173300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240716 | 173200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240716 | 173100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240716 | 173000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240716 | 172900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240716 | 172800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240716 | 172700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240716 | 172600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240716 | 172500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240716 | 172400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 93 | 20240716 | 172300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240716 | 172200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240716 | 172100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240716 | 172000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240716 | 171900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240716 | 171800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240716 | 171700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240716 | 171600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240716 | 171500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240716 | 171400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240716 | 171300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240716 | 171200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240716 | 171100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240716 | 171000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240716 | 170900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240716 | 170800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240716 | 170700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240716 | 170600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240716 | 170500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240716 | 170400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240716 | 170300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240716 | 170200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240716 | 170100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240716 | 170000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240716 | 165900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240716 | 165800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240716 | 165700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240716 | 165600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240716 | 165500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240716 | 165400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 123 | 20240716 | 165300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240716 | 165200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240716 | 165100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240716 | 165000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240716 | 164900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240716 | 164800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240716 | 164700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240716 | 164600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240716 | 164500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240716 | 164400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240716 | 164300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240716 | 164200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240716 | 164100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240716 | 164000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240716 | 163900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240716 | 163800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240716 | 163700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240716 | 163600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240716 | 163500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240716 | 163400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240716 | 163300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240716 | 163200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240716 | 163100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240716 | 163000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240716 | 162900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240716 | 162800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240716 | 162700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240716 | 162600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240716 | 162500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240716 | 162400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 153 | 20240716 | 162300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240716 | 162200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240716 | 162100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240716 | 162000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240716 | 161900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240716 | 161800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240716 | 161700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240716 | 161600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240716 | 161500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240716 | 161400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240716 | 161300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240716 | 161200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240716 | 161100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240716 | 161000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240716 | 160900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240716 | 160800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240716 | 160700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240716 | 160600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240716 | 160500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240716 | 160400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240716 | 160300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240716 | 160200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240716 | 160100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240716 | 160000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240716 | 155900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240716 | 155800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240716 | 155700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240716 | 155600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240716 | 155500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240716 | 155400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 183 | 20240716 | 155300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240716 | 155200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240716 | 155100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240716 | 155000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240716 | 154900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240716 | 154800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240716 | 154700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240716 | 154600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240716 | 154500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240716 | 154400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240716 | 154300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240716 | 154200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240716 | 154100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240716 | 154000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240716 | 153900 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240716 | 153800 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240716 | 153700 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240716 | 153600 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240716 | 153500 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240716 | 153400 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240716 | 153300 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240716 | 153200 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240716 | 153100 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240716 | 153000 | 3711390137 | 1365 | 1365 | 1365 | 1365 | 14579 |
| 207 | 20240716 | 152900 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240716 | 152800 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240716 | 152700 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240716 | 152600 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240716 | 152500 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240716 | 152400 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 213 | 20240716 | 152300 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240716 | 152200 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240716 | 152100 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240716 | 152000 | 3691489802 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240716 | 151900 | 3691489802 | 1364 | 1363 | 1364 | 1358 | 17770 |
| 218 | 20240716 | 151800 | 3667322739 | 1363 | 1363 | 1364 | 1359 | 6511 |
| 219 | 20240716 | 151700 | 3658471282 | 1364 | 1360 | 1367 | 1360 | 4186 |
| 220 | 20240716 | 151600 | 3652770154 | 1360 | 1360 | 1360 | 1359 | 4953 |
| 221 | 20240716 | 151500 | 3646037008 | 1360 | 1360 | 1360 | 1359 | 1531 |
| 222 | 20240716 | 151400 | 3643955367 | 1360 | 1360 | 1360 | 1359 | 64 |
| 223 | 20240716 | 151300 | 3643868329 | 1360 | 1358 | 1360 | 1357 | 1293 |
| 224 | 20240716 | 151200 | 3642110007 | 1357 | 1357 | 1360 | 1357 | 4369 |
| 225 | 20240716 | 151100 | 3636181257 | 1357 | 1360 | 1360 | 1357 | 5017 |
| 226 | 20240716 | 151000 | 3629368998 | 1360 | 1360 | 1360 | 1360 | 0 |
| 227 | 20240716 | 150900 | 3629368998 | 1360 | 1362 | 1364 | 1360 | 4261 |
| 228 | 20240716 | 150800 | 3623570212 | 1365 | 1363 | 1365 | 1363 | 1594 |
| 229 | 20240716 | 150700 | 3621397588 | 1361 | 1363 | 1363 | 1361 | 6 |
| 230 | 20240716 | 150600 | 3621389420 | 1362 | 1362 | 1362 | 1360 | 3476 |
| 231 | 20240716 | 150500 | 3616655516 | 1360 | 1361 | 1361 | 1360 | 1100 |
| 232 | 20240716 | 150400 | 3615159378 | 1361 | 1361 | 1361 | 1361 | 275 |
| 233 | 20240716 | 150300 | 3614785103 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20240716 | 150200 | 3614785103 | 1362 | 1362 | 1363 | 1361 | 255 |
| 235 | 20240716 | 150100 | 3614437791 | 1362 | 1362 | 1362 | 1362 | 100 |
| 236 | 20240716 | 150000 | 3614301591 | 1363 | 1362 | 1363 | 1362 | 185 |
| 237 | 20240716 | 145900 | 3614049620 | 1363 | 1362 | 1363 | 1362 | 752 |
| 238 | 20240716 | 145800 | 3613025350 | 1362 | 1361 | 1362 | 1361 | 877 |
| 239 | 20240716 | 145700 | 3611831677 | 1358 | 1360 | 1360 | 1357 | 15561 |
| 240 | 20240716 | 145600 | 3590693824 | 1360 | 1362 | 1362 | 1360 | 7885 |
| 241 | 20240716 | 145500 | 3579970138 | 1361 | 1361 | 1361 | 1361 | 2010 |
| 242 | 20240716 | 145400 | 3577234528 | 1361 | 1362 | 1363 | 1361 | 4371 |
| 243 | 20240716 | 145300 | 3571284291 | 1363 | 1362 | 1363 | 1362 | 40 |
| 244 | 20240716 | 145200 | 3571229810 | 1362 | 1365 | 1367 | 1360 | 17455 |
| 245 | 20240716 | 145100 | 3547423183 | 1364 | 1364 | 1364 | 1364 | 463 |
| 246 | 20240716 | 145000 | 3546791651 | 1364 | 1364 | 1364 | 1364 | 102 |
| 247 | 20240716 | 144900 | 3546652523 | 1365 | 1363 | 1365 | 1363 | 404 |
| 248 | 20240716 | 144800 | 3546101183 | 1361 | 1365 | 1365 | 1361 | 4074 |
| 249 | 20240716 | 144700 | 3540548880 | 1365 | 1364 | 1365 | 1364 | 1243 |
| 250 | 20240716 | 144600 | 3538853423 | 1365 | 1365 | 1365 | 1364 | 2969 |
| 251 | 20240716 | 144500 | 3534802205 | 1366 | 1372 | 1372 | 1366 | 6576 |
| 252 | 20240716 | 144400 | 3525808696 | 1372 | 1377 | 1377 | 1372 | 10278 |
| 253 | 20240716 | 144300 | 3511686154 | 1377 | 1376 | 1378 | 1376 | 1500 |
| 254 | 20240716 | 144200 | 3509620899 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20240716 | 144100 | 3509620899 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 256 | 20240716 | 144000 | 3508244899 | 1376 | 1375 | 1379 | 1375 | 1006 |
| 257 | 20240716 | 143900 | 3506858643 | 1378 | 1379 | 1379 | 1376 | 6038 |
| 258 | 20240716 | 143800 | 3498550242 | 1379 | 1376 | 1379 | 1375 | 6035 |
| 259 | 20240716 | 143700 | 3490250697 | 1375 | 1379 | 1379 | 1375 | 1759 |
| 260 | 20240716 | 143600 | 3487826656 | 1378 | 1379 | 1379 | 1378 | 365 |
| 261 | 20240716 | 143500 | 3487323485 | 1383 | 1378 | 1383 | 1378 | 4014 |
| 262 | 20240716 | 143400 | 3481783660 | 1379 | 1378 | 1380 | 1378 | 3504 |
| 263 | 20240716 | 143300 | 3476952011 | 1379 | 1376 | 1379 | 1375 | 2355 |
| 264 | 20240716 | 143200 | 3473711537 | 1375 | 1376 | 1380 | 1375 | 9189 |
| 265 | 20240716 | 143100 | 3461068072 | 1376 | 1375 | 1376 | 1375 | 2588 |
| 266 | 20240716 | 143000 | 3457507571 | 1375 | 1372 | 1375 | 1372 | 2899 |
| 267 | 20240716 | 142900 | 3453530008 | 1373 | 1375 | 1375 | 1370 | 5315 |
| 268 | 20240716 | 142800 | 3446243699 | 1375 | 1373 | 1375 | 1373 | 1391 |
| 269 | 20240716 | 142700 | 3444332699 | 1372 | 1368 | 1372 | 1368 | 3409 |
| 270 | 20240716 | 142600 | 3439664721 | 1367 | 1362 | 1368 | 1362 | 1104 |
| 271 | 20240716 | 142500 | 3438155257 | 1362 | 1363 | 1363 | 1362 | 1240 |
| 272 | 20240716 | 142400 | 3436465377 | 1362 | 1362 | 1362 | 1362 | 2071 |
| 273 | 20240716 | 142300 | 3433644675 | 1361 | 1366 | 1366 | 1361 | 44910 |
| 274 | 20240716 | 142200 | 3372443516 | 1366 | 1368 | 1368 | 1366 | 3287 |
| 275 | 20240716 | 142100 | 3367952336 | 1370 | 1373 | 1373 | 1370 | 6526 |
| 276 | 20240716 | 142000 | 3359011404 | 1373 | 1373 | 1373 | 1373 | 0 |
| 277 | 20240716 | 141900 | 3359011404 | 1373 | 1372 | 1373 | 1372 | 922 |
| 278 | 20240716 | 141800 | 3357746000 | 1374 | 1370 | 1374 | 1370 | 5377 |
| 279 | 20240716 | 141700 | 3350376054 | 1369 | 1368 | 1370 | 1368 | 398 |
| 280 | 20240716 | 141600 | 3349831572 | 1368 | 1372 | 1372 | 1367 | 3531 |
| 281 | 20240716 | 141500 | 3344994955 | 1373 | 1366 | 1388 | 1366 | 38981 |
| 282 | 20240716 | 141400 | 3291181115 | 1365 | 1365 | 1365 | 1365 | 6 |
| 283 | 20240716 | 141300 | 3291172925 | 1366 | 1366 | 1366 | 1366 | 20 |
| 284 | 20240716 | 141200 | 3291145605 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20240716 | 141100 | 3291145605 | 1365 | 1365 | 1365 | 1365 | 266 |
| 286 | 20240716 | 141000 | 3290782515 | 1364 | 1365 | 1365 | 1364 | 600 |
| 287 | 20240716 | 140900 | 3289963915 | 1365 | 1365 | 1365 | 1365 | 1589 |
| 288 | 20240716 | 140800 | 3287794930 | 1365 | 1365 | 1365 | 1365 | 3326 |
| 289 | 20240716 | 140700 | 3283254940 | 1365 | 1366 | 1366 | 1365 | 2366 |
| 290 | 20240716 | 140600 | 3280024350 | 1366 | 1367 | 1367 | 1366 | 1055 |
| 291 | 20240716 | 140500 | 3278583198 | 1367 | 1367 | 1367 | 1367 | 200 |
| 292 | 20240716 | 140400 | 3278309798 | 1367 | 1367 | 1367 | 1367 | 0 |
| 293 | 20240716 | 140300 | 3278309798 | 1367 | 1367 | 1367 | 1367 | 0 |
| 294 | 20240716 | 140200 | 3278309798 | 1367 | 1366 | 1367 | 1366 | 169 |
| 295 | 20240716 | 140100 | 3278078943 | 1366 | 1366 | 1366 | 1366 | 0 |
| 296 | 20240716 | 140000 | 3278078943 | 1366 | 1366 | 1366 | 1366 | 100 |
| 297 | 20240716 | 135900 | 3277942343 | 1366 | 1365 | 1366 | 1365 | 752 |
| 298 | 20240716 | 135800 | 3276915131 | 1366 | 1367 | 1367 | 1366 | 15 |
| 299 | 20240716 | 135700 | 3276894640 | 1367 | 1367 | 1367 | 1367 | 73 |
| 300 | 20240716 | 135600 | 3276794849 | 1367 | 1367 | 1367 | 1367 | 0 |
| 301 | 20240716 | 135500 | 3276794849 | 1367 | 1366 | 1367 | 1366 | 474 |
| 302 | 20240716 | 135400 | 3276147265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 303 | 20240716 | 135300 | 3276147265 | 1366 | 1366 | 1366 | 1366 | 64 |
| 304 | 20240716 | 135200 | 3276059841 | 1367 | 1366 | 1367 | 1366 | 302 |
| 305 | 20240716 | 135100 | 3275647307 | 1367 | 1366 | 1367 | 1366 | 33 |
| 306 | 20240716 | 135000 | 3275602227 | 1366 | 1366 | 1366 | 1366 | 500 |
| 307 | 20240716 | 134900 | 3274919227 | 1366 | 1366 | 1366 | 1366 | 147 |
| 308 | 20240716 | 134800 | 3274718425 | 1366 | 1367 | 1367 | 1366 | 110 |
| 309 | 20240716 | 134700 | 3274568155 | 1367 | 1366 | 1367 | 1366 | 263 |
| 310 | 20240716 | 134600 | 3274208834 | 1366 | 1366 | 1366 | 1366 | 1361 |
| 311 | 20240716 | 134500 | 3272349708 | 1367 | 1367 | 1367 | 1367 | 57 |
| 312 | 20240716 | 134400 | 3272271789 | 1367 | 1367 | 1367 | 1367 | 101 |
| 313 | 20240716 | 134300 | 3272133722 | 1368 | 1367 | 1368 | 1367 | 3778 |
| 314 | 20240716 | 134200 | 3266969194 | 1368 | 1369 | 1369 | 1367 | 315 |
| 315 | 20240716 | 134100 | 3266538562 | 1369 | 1370 | 1370 | 1369 | 111 |
| 316 | 20240716 | 134000 | 3266386503 | 1372 | 1372 | 1372 | 1372 | 0 |
| 317 | 20240716 | 133900 | 3266386503 | 1372 | 1376 | 1376 | 1372 | 3444 |
| 318 | 20240716 | 133800 | 3261661331 | 1376 | 1369 | 1377 | 1369 | 1123 |
| 319 | 20240716 | 133700 | 3260121385 | 1369 | 1367 | 1369 | 1367 | 2 |
| 320 | 20240716 | 133600 | 3260118649 | 1369 | 1369 | 1369 | 1369 | 2 |
| 321 | 20240716 | 133500 | 3260115911 | 1369 | 1369 | 1369 | 1369 | 0 |
| 322 | 20240716 | 133400 | 3260115911 | 1369 | 1369 | 1369 | 1369 | 216 |
| 323 | 20240716 | 133300 | 3259820207 | 1369 | 1368 | 1369 | 1368 | 360 |
| 324 | 20240716 | 133200 | 3259327368 | 1369 | 1369 | 1369 | 1369 | 0 |
| 325 | 20240716 | 133100 | 3259327368 | 1369 | 1369 | 1369 | 1369 | 0 |
| 326 | 20240716 | 133000 | 3259327368 | 1369 | 1368 | 1369 | 1365 | 1313 |
| 327 | 20240716 | 132900 | 3257533384 | 1369 | 1369 | 1369 | 1369 | 54 |
| 328 | 20240716 | 132800 | 3257459458 | 1370 | 1370 | 1370 | 1370 | 0 |
| 329 | 20240716 | 132700 | 3257459458 | 1370 | 1370 | 1370 | 1370 | 0 |
| 330 | 20240716 | 132600 | 3257459458 | 1370 | 1371 | 1371 | 1370 | 8 |
| 331 | 20240716 | 132500 | 3257448491 | 1374 | 1369 | 1374 | 1369 | 2444 |
| 332 | 20240716 | 132400 | 3254102650 | 1368 | 1367 | 1368 | 1367 | 2430 |
| 333 | 20240716 | 132300 | 3250778412 | 1365 | 1365 | 1365 | 1365 | 0 |
| 334 | 20240716 | 132200 | 3250778412 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 335 | 20240716 | 132100 | 3249413412 | 1365 | 1365 | 1365 | 1365 | 78 |
| 336 | 20240716 | 132000 | 3249306942 | 1365 | 1368 | 1368 | 1365 | 7374 |
| 337 | 20240716 | 131900 | 3239224726 | 1368 | 1373 | 1375 | 1368 | 689 |
| 338 | 20240716 | 131800 | 3238279997 | 1373 | 1374 | 1374 | 1373 | 422 |
| 339 | 20240716 | 131700 | 3237700270 | 1376 | 1375 | 1376 | 1375 | 2 |
| 340 | 20240716 | 131600 | 3237697519 | 1376 | 1374 | 1377 | 1374 | 7 |
| 341 | 20240716 | 131500 | 3237687894 | 1373 | 1376 | 1377 | 1373 | 3868 |
| 342 | 20240716 | 131400 | 3232369969 | 1377 | 1374 | 1377 | 1374 | 2523 |
| 343 | 20240716 | 131300 | 3228901852 | 1374 | 1375 | 1378 | 1374 | 2037 |
| 344 | 20240716 | 131200 | 3226101789 | 1374 | 1369 | 1374 | 1369 | 3417 |
| 345 | 20240716 | 131100 | 3221417871 | 1369 | 1368 | 1369 | 1368 | 14 |
| 346 | 20240716 | 131000 | 3221398709 | 1367 | 1367 | 1367 | 1367 | 336 |
| 347 | 20240716 | 130900 | 3220939397 | 1367 | 1367 | 1367 | 1367 | 1008 |
| 348 | 20240716 | 130800 | 3219561461 | 1367 | 1367 | 1367 | 1367 | 992 |
| 349 | 20240716 | 130700 | 3218205397 | 1367 | 1367 | 1368 | 1367 | 2803 |
| 350 | 20240716 | 130600 | 3214372496 | 1367 | 1365 | 1367 | 1365 | 2710 |
| 351 | 20240716 | 130500 | 3210669681 | 1364 | 1365 | 1365 | 1364 | 876 |
| 352 | 20240716 | 130400 | 3209474730 | 1364 | 1364 | 1364 | 1364 | 0 |
| 353 | 20240716 | 130300 | 3209474730 | 1364 | 1364 | 1364 | 1364 | 0 |
| 354 | 20240716 | 130200 | 3209474730 | 1364 | 1364 | 1364 | 1364 | 5 |
| 355 | 20240716 | 130100 | 3209467910 | 1364 | 1364 | 1364 | 1364 | 0 |
| 356 | 20240716 | 130000 | 3209467910 | 1364 | 1365 | 1365 | 1364 | 11 |
| 357 | 20240716 | 125900 | 3209452905 | 1364 | 1364 | 1364 | 1364 | 0 |
| 358 | 20240716 | 125800 | 3209452905 | 1364 | 1364 | 1364 | 1364 | 731 |
| 359 | 20240716 | 125700 | 3208455821 | 1362 | 1362 | 1362 | 1362 | 1472 |
| 360 | 20240716 | 125600 | 3206450957 | 1362 | 1362 | 1362 | 1362 | 2000 |
| 361 | 20240716 | 125500 | 3203726957 | 1362 | 1365 | 1365 | 1362 | 7400 |
| 362 | 20240716 | 125400 | 3193640590 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 363 | 20240716 | 125300 | 3192275590 | 1363 | 1363 | 1363 | 1363 | 1 |
| 364 | 20240716 | 125200 | 3192274227 | 1363 | 1363 | 1363 | 1363 | 0 |
| 365 | 20240716 | 125100 | 3192274227 | 1363 | 1363 | 1363 | 1363 | 145 |
| 366 | 20240716 | 125000 | 3192076592 | 1363 | 1365 | 1365 | 1363 | 6122 |
| 367 | 20240716 | 124900 | 3183732286 | 1363 | 1363 | 1363 | 1363 | 776 |
| 368 | 20240716 | 124800 | 3182674598 | 1364 | 1364 | 1364 | 1364 | 4355 |
| 369 | 20240716 | 124700 | 3176734378 | 1363 | 1364 | 1364 | 1363 | 881 |
| 370 | 20240716 | 124600 | 3175533494 | 1363 | 1363 | 1363 | 1363 | 1397 |
| 371 | 20240716 | 124500 | 3173629383 | 1364 | 1364 | 1364 | 1364 | 3536 |
| 372 | 20240716 | 124400 | 3168806279 | 1363 | 1363 | 1363 | 1363 | 1590 |
| 373 | 20240716 | 124300 | 3166639109 | 1363 | 1362 | 1363 | 1362 | 17117 |
| 374 | 20240716 | 124200 | 3143323755 | 1363 | 1362 | 1363 | 1362 | 1502 |
| 375 | 20240716 | 124100 | 3141278021 | 1363 | 1363 | 1363 | 1363 | 3306 |
| 376 | 20240716 | 124000 | 3136771943 | 1363 | 1363 | 1363 | 1363 | 1799 |
| 377 | 20240716 | 123900 | 3134319906 | 1363 | 1363 | 1363 | 1363 | 0 |
| 378 | 20240716 | 123800 | 3134319906 | 1363 | 1362 | 1363 | 1362 | 401 |
| 379 | 20240716 | 123700 | 3133773344 | 1363 | 1362 | 1363 | 1362 | 1570 |
| 380 | 20240716 | 123600 | 3131634004 | 1362 | 1362 | 1362 | 1362 | 0 |
| 381 | 20240716 | 123500 | 3131634004 | 1362 | 1362 | 1363 | 1360 | 710 |
| 382 | 20240716 | 123400 | 3130666936 | 1362 | 1364 | 1364 | 1360 | 48122 |
| 383 | 20240716 | 123300 | 3065154317 | 1364 | 1366 | 1366 | 1363 | 3991 |
| 384 | 20240716 | 123200 | 3059711276 | 1367 | 1367 | 1367 | 1367 | 3897 |
| 385 | 20240716 | 123100 | 3054384077 | 1368 | 1368 | 1368 | 1368 | 341 |
| 386 | 20240716 | 123000 | 3053917589 | 1368 | 1370 | 1370 | 1368 | 159 |
| 387 | 20240716 | 122900 | 3053700057 | 1368 | 1367 | 1368 | 1367 | 748 |
| 388 | 20240716 | 122800 | 3052677533 | 1367 | 1367 | 1367 | 1367 | 2 |
| 389 | 20240716 | 122700 | 3052674799 | 1368 | 1369 | 1369 | 1368 | 2300 |
| 390 | 20240716 | 122600 | 3049526323 | 1368 | 1368 | 1368 | 1368 | 0 |
| 391 | 20240716 | 122500 | 3049526323 | 1368 | 1368 | 1368 | 1368 | 0 |
| 392 | 20240716 | 122400 | 3049526323 | 1368 | 1367 | 1368 | 1367 | 12 |
| 393 | 20240716 | 122300 | 3049509917 | 1367 | 1367 | 1367 | 1367 | 38 |
| 394 | 20240716 | 122200 | 3049457971 | 1367 | 1367 | 1368 | 1367 | 130 |
| 395 | 20240716 | 122100 | 3049280170 | 1367 | 1366 | 1367 | 1365 | 505 |
| 396 | 20240716 | 122000 | 3048590839 | 1364 | 1365 | 1365 | 1364 | 1811 |
| 397 | 20240716 | 121900 | 3046120620 | 1364 | 1364 | 1364 | 1364 | 0 |
| 398 | 20240716 | 121800 | 3046120620 | 1364 | 1368 | 1368 | 1364 | 801 |
| 399 | 20240716 | 121700 | 3045027836 | 1368 | 1367 | 1368 | 1366 | 220 |
| 400 | 20240716 | 121600 | 3044727107 | 1367 | 1367 | 1367 | 1367 | 44 |
| 401 | 20240716 | 121500 | 3044666959 | 1367 | 1368 | 1369 | 1367 | 15 |
| 402 | 20240716 | 121400 | 3044646443 | 1370 | 1367 | 1370 | 1364 | 2440 |
| 403 | 20240716 | 121300 | 3041314986 | 1369 | 1369 | 1369 | 1369 | 0 |
| 404 | 20240716 | 121200 | 3041314986 | 1369 | 1365 | 1370 | 1365 | 854 |
| 405 | 20240716 | 121100 | 3040146625 | 1364 | 1364 | 1364 | 1364 | 2296 |
| 406 | 20240716 | 121000 | 3037014881 | 1363 | 1364 | 1364 | 1362 | 12649 |
| 407 | 20240716 | 120900 | 3019775396 | 1365 | 1364 | 1365 | 1364 | 3399 |
| 408 | 20240716 | 120800 | 3015139087 | 1365 | 1365 | 1366 | 1364 | 182 |
| 409 | 20240716 | 120700 | 3014890666 | 1366 | 1366 | 1366 | 1365 | 955 |
| 410 | 20240716 | 120600 | 3013586983 | 1366 | 1367 | 1367 | 1366 | 98 |
| 411 | 20240716 | 120500 | 3013453019 | 1367 | 1367 | 1367 | 1367 | 3 |
| 412 | 20240716 | 120400 | 3013448918 | 1367 | 1368 | 1368 | 1367 | 2146 |
| 413 | 20240716 | 120300 | 3010515332 | 1368 | 1368 | 1368 | 1368 | 0 |
| 414 | 20240716 | 120200 | 3010515332 | 1368 | 1368 | 1368 | 1368 | 2 |
| 415 | 20240716 | 120100 | 3010512596 | 1368 | 1368 | 1368 | 1368 | 23 |
| 416 | 20240716 | 120000 | 3010481132 | 1367 | 1367 | 1367 | 1367 | 100 |
| 417 | 20240716 | 115900 | 3010344432 | 1367 | 1370 | 1370 | 1367 | 1178 |
| 418 | 20240716 | 115800 | 3008733781 | 1370 | 1369 | 1370 | 1369 | 301 |
| 419 | 20240716 | 115700 | 3008321711 | 1369 | 1370 | 1370 | 1369 | 102 |
| 420 | 20240716 | 115600 | 3008182071 | 1370 | 1373 | 1373 | 1367 | 3326 |
| 421 | 20240716 | 115500 | 3003625490 | 1374 | 1369 | 1374 | 1369 | 5010 |
| 422 | 20240716 | 115400 | 2996758735 | 1370 | 1367 | 1370 | 1367 | 5 |
| 423 | 20240716 | 115300 | 2996751891 | 1368 | 1368 | 1368 | 1368 | 0 |
| 424 | 20240716 | 115200 | 2996751891 | 1368 | 1365 | 1368 | 1365 | 258 |
| 425 | 20240716 | 115100 | 2996399611 | 1365 | 1365 | 1365 | 1365 | 502 |
| 426 | 20240716 | 115000 | 2995714381 | 1365 | 1365 | 1365 | 1365 | 2698 |
| 427 | 20240716 | 114900 | 2992031611 | 1365 | 1367 | 1367 | 1365 | 945 |
| 428 | 20240716 | 114800 | 2990740610 | 1370 | 1370 | 1370 | 1370 | 0 |
| 429 | 20240716 | 114700 | 2990740610 | 1370 | 1368 | 1370 | 1367 | 103 |
| 430 | 20240716 | 114600 | 2990599800 | 1370 | 1370 | 1370 | 1370 | 100 |
| 431 | 20240716 | 114500 | 2990462800 | 1370 | 1370 | 1370 | 1370 | 0 |
| 432 | 20240716 | 114400 | 2990462800 | 1370 | 1370 | 1370 | 1370 | 12 |
| 433 | 20240716 | 114300 | 2990446360 | 1369 | 1369 | 1369 | 1369 | 1 |
| 434 | 20240716 | 114200 | 2990444991 | 1369 | 1369 | 1369 | 1369 | 2011 |
| 435 | 20240716 | 114100 | 2987691932 | 1369 | 1369 | 1369 | 1369 | 3 |
| 436 | 20240716 | 114000 | 2987687825 | 1369 | 1369 | 1369 | 1369 | 1 |
| 437 | 20240716 | 113900 | 2987686456 | 1369 | 1362 | 1369 | 1362 | 22539 |
| 438 | 20240716 | 113800 | 2956965779 | 1362 | 1365 | 1365 | 1362 | 13721 |
| 439 | 20240716 | 113700 | 2938261967 | 1365 | 1374 | 1374 | 1365 | 11212 |
| 440 | 20240716 | 113600 | 2922939063 | 1372 | 1370 | 1374 | 1367 | 4432 |
| 441 | 20240716 | 113500 | 2916866228 | 1368 | 1367 | 1370 | 1367 | 7129 |
| 442 | 20240716 | 113400 | 2907119126 | 1370 | 1370 | 1372 | 1367 | 5280 |
| 443 | 20240716 | 113300 | 2899895074 | 1371 | 1366 | 1372 | 1366 | 4307 |
| 444 | 20240716 | 113200 | 2893999317 | 1371 | 1373 | 1376 | 1366 | 11196 |
| 445 | 20240716 | 113100 | 2878627424 | 1373 | 1373 | 1373 | 1373 | 0 |
| 446 | 20240716 | 113000 | 2878627424 | 1373 | 1372 | 1373 | 1372 | 854 |
| 447 | 20240716 | 112900 | 2877454884 | 1372 | 1368 | 1372 | 1368 | 1321 |
| 448 | 20240716 | 112800 | 2875645749 | 1368 | 1368 | 1368 | 1368 | 717 |
| 449 | 20240716 | 112700 | 2874664893 | 1368 | 1368 | 1368 | 1368 | 0 |
| 450 | 20240716 | 112600 | 2874664893 | 1368 | 1366 | 1368 | 1366 | 381 |
| 451 | 20240716 | 112500 | 2874144441 | 1367 | 1368 | 1368 | 1367 | 214 |
| 452 | 20240716 | 112400 | 2873851695 | 1368 | 1364 | 1368 | 1364 | 9 |
| 453 | 20240716 | 112300 | 2873839392 | 1364 | 1364 | 1364 | 1364 | 0 |
| 454 | 20240716 | 112200 | 2873839392 | 1364 | 1363 | 1365 | 1363 | 8668 |
| 455 | 20240716 | 112100 | 2862009045 | 1365 | 1365 | 1367 | 1364 | 16996 |
| 456 | 20240716 | 112000 | 2838816498 | 1363 | 1364 | 1364 | 1361 | 15630 |
| 457 | 20240716 | 111900 | 2817520112 | 1365 | 1365 | 1365 | 1365 | 3034 |
| 458 | 20240716 | 111800 | 2813378702 | 1365 | 1365 | 1365 | 1365 | 1535 |
| 459 | 20240716 | 111700 | 2811283427 | 1365 | 1364 | 1365 | 1364 | 2424 |
| 460 | 20240716 | 111600 | 2807974967 | 1365 | 1368 | 1368 | 1365 | 8903 |
| 461 | 20240716 | 111500 | 2795811983 | 1367 | 1369 | 1369 | 1367 | 3104 |
| 462 | 20240716 | 111400 | 2791567091 | 1369 | 1370 | 1370 | 1369 | 703 |
| 463 | 20240716 | 111300 | 2790604181 | 1368 | 1370 | 1370 | 1368 | 512 |
| 464 | 20240716 | 111200 | 2789903204 | 1370 | 1370 | 1372 | 1370 | 74 |
| 465 | 20240716 | 111100 | 2789801822 | 1370 | 1373 | 1373 | 1368 | 3035 |
| 466 | 20240716 | 111000 | 2785645853 | 1374 | 1374 | 1374 | 1374 | 35 |
| 467 | 20240716 | 110900 | 2785597763 | 1373 | 1370 | 1374 | 1370 | 1640 |
| 468 | 20240716 | 110800 | 2783350233 | 1370 | 1368 | 1370 | 1367 | 2630 |
| 469 | 20240716 | 110700 | 2779752765 | 1368 | 1368 | 1368 | 1368 | 1 |
| 470 | 20240716 | 110600 | 2779751397 | 1368 | 1372 | 1372 | 1368 | 7233 |
| 471 | 20240716 | 110500 | 2769846687 | 1371 | 1372 | 1372 | 1371 | 2178 |
| 472 | 20240716 | 110400 | 2766859776 | 1371 | 1372 | 1372 | 1371 | 535 |
| 473 | 20240716 | 110300 | 2766125776 | 1374 | 1374 | 1374 | 1371 | 801 |
| 474 | 20240716 | 110200 | 2765026038 | 1373 | 1372 | 1373 | 1371 | 574 |
| 475 | 20240716 | 110100 | 2764238027 | 1373 | 1373 | 1374 | 1371 | 2472 |
| 476 | 20240716 | 110000 | 2760844653 | 1375 | 1380 | 1380 | 1374 | 6535 |
| 477 | 20240716 | 105900 | 2751857469 | 1380 | 1380 | 1380 | 1380 | 162 |
| 478 | 20240716 | 105800 | 2751633909 | 1380 | 1380 | 1381 | 1380 | 1252 |
| 479 | 20240716 | 105700 | 2749906147 | 1380 | 1381 | 1381 | 1378 | 1960 |
| 480 | 20240716 | 105600 | 2747201584 | 1381 | 1372 | 1381 | 1372 | 12718 |
| 481 | 20240716 | 105500 | 2729704027 | 1372 | 1371 | 1372 | 1370 | 2142 |
| 482 | 20240716 | 105400 | 2726767243 | 1370 | 1368 | 1372 | 1368 | 111 |
| 483 | 20240716 | 105300 | 2726615254 | 1367 | 1364 | 1367 | 1362 | 10805 |
| 484 | 20240716 | 105200 | 2711882874 | 1366 | 1376 | 1376 | 1365 | 35884 |
| 485 | 20240716 | 105100 | 2662741627 | 1377 | 1379 | 1379 | 1376 | 6287 |
| 486 | 20240716 | 105000 | 2654084354 | 1379 | 1380 | 1380 | 1379 | 2364 |
| 487 | 20240716 | 104900 | 2650824036 | 1381 | 1381 | 1381 | 1380 | 2845 |
| 488 | 20240716 | 104800 | 2646897091 | 1381 | 1381 | 1381 | 1380 | 5510 |
| 489 | 20240716 | 104700 | 2639288380 | 1381 | 1381 | 1381 | 1381 | 60 |
| 490 | 20240716 | 104600 | 2639205520 | 1382 | 1385 | 1385 | 1382 | 7116 |
| 491 | 20240716 | 104500 | 2629360906 | 1385 | 1385 | 1385 | 1385 | 5 |
| 492 | 20240716 | 104400 | 2629353981 | 1385 | 1382 | 1385 | 1382 | 1615 |
| 493 | 20240716 | 104300 | 2627119951 | 1383 | 1379 | 1383 | 1379 | 5618 |
| 494 | 20240716 | 104200 | 2619362129 | 1379 | 1379 | 1379 | 1379 | 396 |
| 495 | 20240716 | 104100 | 2618816045 | 1380 | 1380 | 1380 | 1380 | 10785 |
| 496 | 20240716 | 104000 | 2603932745 | 1381 | 1381 | 1381 | 1381 | 2005 |
| 497 | 20240716 | 103900 | 2601163840 | 1382 | 1382 | 1382 | 1380 | 12623 |
| 498 | 20240716 | 103800 | 2583733834 | 1383 | 1391 | 1391 | 1381 | 26787 |
| 499 | 20240716 | 103700 | 2546639081 | 1391 | 1391 | 1391 | 1391 | 642 |
| 500 | 20240716 | 103600 | 2545746059 | 1391 | 1394 | 1394 | 1391 | 2192 |
| 501 | 20240716 | 103500 | 2542693435 | 1394 | 1395 | 1395 | 1394 | 42 |
| 502 | 20240716 | 103400 | 2542634880 | 1394 | 1395 | 1396 | 1394 | 337 |
| 503 | 20240716 | 103300 | 2542164778 | 1396 | 1395 | 1397 | 1395 | 3959 |
| 504 | 20240716 | 103200 | 2536640847 | 1396 | 1395 | 1397 | 1394 | 2760 |
| 505 | 20240716 | 103100 | 2532788200 | 1397 | 1393 | 1398 | 1393 | 2812 |
| 506 | 20240716 | 103000 | 2528864593 | 1394 | 1390 | 1394 | 1390 | 898 |
| 507 | 20240716 | 102900 | 2527615617 | 1390 | 1392 | 1392 | 1390 | 3470 |
| 508 | 20240716 | 102800 | 2522787259 | 1392 | 1387 | 1392 | 1387 | 2912 |
| 509 | 20240716 | 102700 | 2518741828 | 1386 | 1386 | 1386 | 1386 | 1000 |
| 510 | 20240716 | 102600 | 2517355828 | 1387 | 1387 | 1387 | 1386 | 1221 |
| 511 | 20240716 | 102500 | 2515662351 | 1386 | 1386 | 1386 | 1386 | 900 |
| 512 | 20240716 | 102400 | 2514414951 | 1386 | 1385 | 1386 | 1385 | 652 |
| 513 | 20240716 | 102300 | 2513511430 | 1385 | 1385 | 1385 | 1383 | 2752 |
| 514 | 20240716 | 102200 | 2509703338 | 1385 | 1384 | 1385 | 1384 | 2971 |
| 515 | 20240716 | 102100 | 2505590903 | 1383 | 1383 | 1383 | 1383 | 1754 |
| 516 | 20240716 | 102000 | 2503165121 | 1384 | 1383 | 1384 | 1383 | 258 |
| 517 | 20240716 | 101900 | 2502808306 | 1383 | 1383 | 1383 | 1381 | 7500 |
| 518 | 20240716 | 101800 | 2492444500 | 1383 | 1382 | 1383 | 1382 | 1684 |
| 519 | 20240716 | 101700 | 2490116211 | 1383 | 1383 | 1385 | 1382 | 2373 |
| 520 | 20240716 | 101600 | 2486832353 | 1382 | 1383 | 1384 | 1382 | 1395 |
| 521 | 20240716 | 101500 | 2484903308 | 1383 | 1383 | 1384 | 1383 | 125 |
| 522 | 20240716 | 101400 | 2484730337 | 1382 | 1382 | 1382 | 1382 | 0 |
| 523 | 20240716 | 101300 | 2484730337 | 1382 | 1385 | 1385 | 1382 | 10339 |
| 524 | 20240716 | 101200 | 2470420401 | 1386 | 1385 | 1386 | 1385 | 3671 |
| 525 | 20240716 | 101100 | 2465336016 | 1385 | 1386 | 1386 | 1385 | 9768 |
| 526 | 20240716 | 101000 | 2451806485 | 1386 | 1385 | 1386 | 1385 | 1028 |
| 527 | 20240716 | 100900 | 2450381685 | 1385 | 1385 | 1385 | 1385 | 517 |
| 528 | 20240716 | 100800 | 2449665640 | 1385 | 1385 | 1385 | 1385 | 307 |
| 529 | 20240716 | 100700 | 2449240445 | 1387 | 1382 | 1387 | 1382 | 1548 |
| 530 | 20240716 | 100600 | 2447099734 | 1379 | 1379 | 1380 | 1377 | 9252 |
| 531 | 20240716 | 100500 | 2434344259 | 1380 | 1382 | 1382 | 1380 | 8753 |
| 532 | 20240716 | 100400 | 2422260858 | 1382 | 1386 | 1386 | 1382 | 10168 |
| 533 | 20240716 | 100300 | 2408196654 | 1387 | 1387 | 1387 | 1387 | 3 |
| 534 | 20240716 | 100200 | 2408192493 | 1385 | 1386 | 1389 | 1384 | 8374 |
| 535 | 20240716 | 100100 | 2396592919 | 1386 | 1389 | 1390 | 1386 | 16056 |
| 536 | 20240716 | 100000 | 2374314919 | 1388 | 1388 | 1389 | 1388 | 3149 |
| 537 | 20240716 | 095900 | 2369941851 | 1389 | 1388 | 1389 | 1388 | 2001 |
| 538 | 20240716 | 095800 | 2367164191 | 1388 | 1387 | 1389 | 1387 | 315 |
| 539 | 20240716 | 095700 | 2366727269 | 1387 | 1388 | 1389 | 1387 | 4876 |
| 540 | 20240716 | 095600 | 2359963668 | 1387 | 1386 | 1387 | 1385 | 3855 |
| 541 | 20240716 | 095500 | 2354616830 | 1387 | 1384 | 1387 | 1384 | 6900 |
| 542 | 20240716 | 095400 | 2345064732 | 1384 | 1388 | 1388 | 1383 | 21113 |
| 543 | 20240716 | 095300 | 2315805121 | 1388 | 1389 | 1389 | 1388 | 4081 |
| 544 | 20240716 | 095200 | 2310138509 | 1390 | 1390 | 1391 | 1387 | 4555 |
| 545 | 20240716 | 095100 | 2303815561 | 1390 | 1398 | 1398 | 1387 | 96703 |
| 546 | 20240716 | 095000 | 2169295335 | 1397 | 1396 | 1397 | 1396 | 4198 |
| 547 | 20240716 | 094900 | 2163434877 | 1396 | 1398 | 1398 | 1396 | 966 |
| 548 | 20240716 | 094800 | 2162086261 | 1396 | 1396 | 1396 | 1396 | 2447 |
| 549 | 20240716 | 094700 | 2158670249 | 1399 | 1400 | 1400 | 1396 | 5805 |
| 550 | 20240716 | 094600 | 2150562475 | 1400 | 1403 | 1403 | 1398 | 4095 |
| 551 | 20240716 | 094500 | 2144834877 | 1402 | 1403 | 1404 | 1400 | 5252 |
| 552 | 20240716 | 094400 | 2137474870 | 1404 | 1402 | 1405 | 1402 | 5091 |
| 553 | 20240716 | 094300 | 2130331567 | 1401 | 1399 | 1401 | 1398 | 4197 |
| 554 | 20240716 | 094200 | 2124455989 | 1400 | 1398 | 1400 | 1398 | 6890 |
| 555 | 20240716 | 094100 | 2114817333 | 1395 | 1393 | 1395 | 1393 | 13465 |
| 556 | 20240716 | 094000 | 2096053676 | 1393 | 1391 | 1393 | 1390 | 10425 |
| 557 | 20240716 | 093900 | 2081550286 | 1391 | 1393 | 1393 | 1390 | 59451 |
| 558 | 20240716 | 093800 | 1998910720 | 1391 | 1394 | 1394 | 1390 | 17723 |
| 559 | 20240716 | 093700 | 1974248363 | 1393 | 1397 | 1397 | 1392 | 20149 |
| 560 | 20240716 | 093600 | 1946150022 | 1396 | 1398 | 1399 | 1396 | 10702 |
| 561 | 20240716 | 093500 | 1931199230 | 1397 | 1404 | 1404 | 1397 | 30966 |
| 562 | 20240716 | 093400 | 1887803218 | 1403 | 1404 | 1405 | 1401 | 7827 |
| 563 | 20240716 | 093300 | 1876823697 | 1403 | 1400 | 1406 | 1398 | 25947 |
| 564 | 20240716 | 093200 | 1840421671 | 1400 | 1397 | 1400 | 1397 | 3853 |
| 565 | 20240716 | 093100 | 1835035940 | 1397 | 1397 | 1397 | 1396 | 3205 |
| 566 | 20240716 | 093000 | 1830559555 | 1397 | 1397 | 1397 | 1397 | 614 |
| 567 | 20240716 | 092900 | 1829701797 | 1397 | 1399 | 1399 | 1396 | 7221 |
| 568 | 20240716 | 092800 | 1819618341 | 1399 | 1396 | 1399 | 1396 | 1566 |
| 569 | 20240716 | 092700 | 1817431107 | 1397 | 1400 | 1400 | 1397 | 15737 |
| 570 | 20240716 | 092600 | 1795436687 | 1401 | 1398 | 1402 | 1398 | 5677 |
| 571 | 20240716 | 092500 | 1787490234 | 1399 | 1396 | 1399 | 1396 | 5571 |
| 572 | 20240716 | 092400 | 1779706726 | 1397 | 1398 | 1399 | 1397 | 9204 |
| 573 | 20240716 | 092300 | 1766842990 | 1398 | 1402 | 1402 | 1397 | 13636 |
| 574 | 20240716 | 092200 | 1747767253 | 1402 | 1402 | 1405 | 1399 | 28145 |
| 575 | 20240716 | 092100 | 1708319188 | 1402 | 1400 | 1405 | 1400 | 33639 |
| 576 | 20240716 | 092000 | 1661174774 | 1400 | 1408 | 1408 | 1400 | 52707 |
| 577 | 20240716 | 091900 | 1587195674 | 1408 | 1416 | 1416 | 1401 | 76352 |
| 578 | 20240716 | 091800 | 1479788863 | 1414 | 1415 | 1423 | 1411 | 68274 |
| 579 | 20240716 | 091700 | 1382933878 | 1411 | 1420 | 1420 | 1407 | 51381 |
| 580 | 20240716 | 091600 | 1310384261 | 1419 | 1414 | 1421 | 1413 | 92816 |
| 581 | 20240716 | 091500 | 1178725633 | 1413 | 1407 | 1419 | 1405 | 50617 |
| 582 | 20240716 | 091400 | 1107255908 | 1406 | 1415 | 1418 | 1406 | 100907 |
| 583 | 20240716 | 091300 | 964522755 | 1412 | 1410 | 1416 | 1403 | 86183 |
| 584 | 20240716 | 091200 | 843028045 | 1409 | 1404 | 1413 | 1401 | 129050 |
| 585 | 20240716 | 091100 | 661150724 | 1403 | 1406 | 1414 | 1403 | 52106 |
| 586 | 20240716 | 091000 | 587728027 | 1406 | 1398 | 1409 | 1394 | 66642 |
| 587 | 20240716 | 090900 | 494300714 | 1398 | 1391 | 1398 | 1390 | 35892 |
| 588 | 20240716 | 090800 | 444268405 | 1393 | 1394 | 1394 | 1390 | 19616 |
| 589 | 20240716 | 090700 | 416978396 | 1392 | 1391 | 1394 | 1391 | 11432 |
| 590 | 20240716 | 090600 | 401065653 | 1391 | 1387 | 1391 | 1387 | 11064 |
| 591 | 20240716 | 090500 | 385693193 | 1389 | 1390 | 1391 | 1384 | 17693 |
| 592 | 20240716 | 090400 | 361156072 | 1390 | 1397 | 1397 | 1387 | 12546 |
| 593 | 20240716 | 090300 | 343669407 | 1397 | 1394 | 1400 | 1391 | 51499 |
| 594 | 20240716 | 090200 | 271776023 | 1400 | 1376 | 1400 | 1376 | 137636 |
| 595 | 20240716 | 090100 | 80190552 | 1376 | 1378 | 1380 | 1374 | 12935 |
| 596 | 20240716 | 090000 | 62378573 | 1378 | 1375 | 1378 | 1370 | 45420 |