29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 3 | 20241106 | 185100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 4 | 20241106 | 185000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 5 | 20241106 | 184900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 6 | 20241106 | 184800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 7 | 20241106 | 184700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 8 | 20241106 | 184600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 9 | 20241106 | 184500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 10 | 20241106 | 184400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 11 | 20241106 | 184300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 12 | 20241106 | 184200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 13 | 20241106 | 184100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 14 | 20241106 | 184000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 15 | 20241106 | 183900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 16 | 20241106 | 183800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 17 | 20241106 | 183700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 18 | 20241106 | 183600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 19 | 20241106 | 183500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 20 | 20241106 | 183400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 21 | 20241106 | 183300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 22 | 20241106 | 183200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 23 | 20241106 | 183100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 24 | 20241106 | 183000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 25 | 20241106 | 182900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 26 | 20241106 | 182800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 27 | 20241106 | 182700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 28 | 20241106 | 182600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 29 | 20241106 | 182500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 30 | 20241106 | 182400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 31 | 20241106 | 182300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 32 | 20241106 | 182200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 33 | 20241106 | 182100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 34 | 20241106 | 182000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 35 | 20241106 | 181900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 36 | 20241106 | 181800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 37 | 20241106 | 181700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 38 | 20241106 | 181600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 39 | 20241106 | 181500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 40 | 20241106 | 181400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 41 | 20241106 | 181300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 42 | 20241106 | 181200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 43 | 20241106 | 181100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 44 | 20241106 | 181000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 45 | 20241106 | 180900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 46 | 20241106 | 180800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 47 | 20241106 | 180700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 48 | 20241106 | 180600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 49 | 20241106 | 180500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 50 | 20241106 | 180400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 51 | 20241106 | 180300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 52 | 20241106 | 180200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 53 | 20241106 | 180100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 54 | 20241106 | 180000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 55 | 20241106 | 175900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 56 | 20241106 | 175800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 57 | 20241106 | 175700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 58 | 20241106 | 175600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 59 | 20241106 | 175500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 60 | 20241106 | 175400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 61 | 20241106 | 175300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 62 | 20241106 | 175200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 63 | 20241106 | 175100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 64 | 20241106 | 175000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 65 | 20241106 | 174900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 66 | 20241106 | 174800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 67 | 20241106 | 174700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 68 | 20241106 | 174600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 69 | 20241106 | 174500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 70 | 20241106 | 174400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 71 | 20241106 | 174300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 72 | 20241106 | 174200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 73 | 20241106 | 174100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 74 | 20241106 | 174000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 75 | 20241106 | 173900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 76 | 20241106 | 173800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 77 | 20241106 | 173700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 78 | 20241106 | 173600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 79 | 20241106 | 173500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 80 | 20241106 | 173400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 81 | 20241106 | 173300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 82 | 20241106 | 173200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 83 | 20241106 | 173100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 84 | 20241106 | 173000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 85 | 20241106 | 172900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 86 | 20241106 | 172800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 87 | 20241106 | 172700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 88 | 20241106 | 172600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 89 | 20241106 | 172500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 90 | 20241106 | 172400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 91 | 20241106 | 172300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 92 | 20241106 | 172200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 93 | 20241106 | 172100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 94 | 20241106 | 172000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 95 | 20241106 | 171900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 96 | 20241106 | 171800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 97 | 20241106 | 171700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 98 | 20241106 | 171600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 99 | 20241106 | 171500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 100 | 20241106 | 171400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 101 | 20241106 | 171300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 102 | 20241106 | 171200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 103 | 20241106 | 171100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 104 | 20241106 | 171000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 105 | 20241106 | 170900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 106 | 20241106 | 170800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 107 | 20241106 | 170700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 108 | 20241106 | 170600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 109 | 20241106 | 170500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 110 | 20241106 | 170400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 111 | 20241106 | 170300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 112 | 20241106 | 170200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 113 | 20241106 | 170100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 114 | 20241106 | 170000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 115 | 20241106 | 165900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 116 | 20241106 | 165800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 117 | 20241106 | 165700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 118 | 20241106 | 165600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 119 | 20241106 | 165500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 120 | 20241106 | 165400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 121 | 20241106 | 165300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 122 | 20241106 | 165200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 123 | 20241106 | 165100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 124 | 20241106 | 165000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 125 | 20241106 | 164900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 126 | 20241106 | 164800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 127 | 20241106 | 164700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 128 | 20241106 | 164600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 129 | 20241106 | 164500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 130 | 20241106 | 164400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 131 | 20241106 | 164300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 132 | 20241106 | 164200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 133 | 20241106 | 164100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 134 | 20241106 | 164000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 135 | 20241106 | 163900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 136 | 20241106 | 163800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 137 | 20241106 | 163700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 138 | 20241106 | 163600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 139 | 20241106 | 163500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 140 | 20241106 | 163400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 141 | 20241106 | 163300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 142 | 20241106 | 163200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 143 | 20241106 | 163100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 144 | 20241106 | 163000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 145 | 20241106 | 162900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 146 | 20241106 | 162800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 147 | 20241106 | 162700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 148 | 20241106 | 162600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 149 | 20241106 | 162500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 150 | 20241106 | 162400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 151 | 20241106 | 162300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 152 | 20241106 | 162200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 153 | 20241106 | 162100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 154 | 20241106 | 162000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 155 | 20241106 | 161900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 156 | 20241106 | 161800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 157 | 20241106 | 161700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 158 | 20241106 | 161600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 159 | 20241106 | 161500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 160 | 20241106 | 161400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 161 | 20241106 | 161300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 162 | 20241106 | 161200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 163 | 20241106 | 161100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 164 | 20241106 | 161000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 165 | 20241106 | 160900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 166 | 20241106 | 160800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 167 | 20241106 | 160700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 168 | 20241106 | 160600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 169 | 20241106 | 160500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 170 | 20241106 | 160400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 171 | 20241106 | 160300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 172 | 20241106 | 160200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 173 | 20241106 | 160100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 174 | 20241106 | 160000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 175 | 20241106 | 155900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 176 | 20241106 | 155800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 177 | 20241106 | 155700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 178 | 20241106 | 155600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 179 | 20241106 | 155500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 180 | 20241106 | 155400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 181 | 20241106 | 155300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 182 | 20241106 | 155200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 183 | 20241106 | 155100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 184 | 20241106 | 155000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 185 | 20241106 | 154900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 186 | 20241106 | 154800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 187 | 20241106 | 154700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 188 | 20241106 | 154600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 189 | 20241106 | 154500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 190 | 20241106 | 154400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20241106 | 154300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20241106 | 154200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20241106 | 154100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20241106 | 154000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20241106 | 153900 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20241106 | 153800 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 197 | 20241106 | 153700 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 198 | 20241106 | 153600 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 199 | 20241106 | 153500 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 200 | 20241106 | 153400 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 201 | 20241106 | 153300 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 202 | 20241106 | 153200 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 203 | 20241106 | 153100 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 0 |
| 204 | 20241106 | 153000 | 2187059671 | 1294 | 1294 | 1294 | 1294 | 61832 |
| 205 | 20241106 | 152900 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 206 | 20241106 | 152800 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 207 | 20241106 | 152700 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 208 | 20241106 | 152600 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 209 | 20241106 | 152500 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 210 | 20241106 | 152400 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 211 | 20241106 | 152300 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 212 | 20241106 | 152200 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 213 | 20241106 | 152100 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 214 | 20241106 | 152000 | 2107049063 | 1287 | 1287 | 1287 | 1287 | 0 |
| 215 | 20241106 | 151900 | 2107049063 | 1287 | 1282 | 1287 | 1277 | 6953 |
| 216 | 20241106 | 151800 | 2098118488 | 1282 | 1280 | 1283 | 1280 | 832 |
| 217 | 20241106 | 151700 | 2097051245 | 1279 | 1279 | 1280 | 1279 | 3016 |
| 218 | 20241106 | 151600 | 2093191771 | 1280 | 1279 | 1280 | 1277 | 607 |
| 219 | 20241106 | 151500 | 2092415396 | 1279 | 1277 | 1280 | 1277 | 387 |
| 220 | 20241106 | 151400 | 2091920178 | 1277 | 1277 | 1280 | 1277 | 1267 |
| 221 | 20241106 | 151300 | 2090301903 | 1279 | 1279 | 1279 | 1279 | 1310 |
| 222 | 20241106 | 151200 | 2088626413 | 1277 | 1277 | 1277 | 1277 | 4951 |
| 223 | 20241106 | 151100 | 2082303986 | 1277 | 1280 | 1280 | 1277 | 6851 |
| 224 | 20241106 | 151000 | 2073546048 | 1279 | 1283 | 1283 | 1279 | 3860 |
| 225 | 20241106 | 150900 | 2068601439 | 1284 | 1282 | 1284 | 1282 | 2429 |
| 226 | 20241106 | 150800 | 2065486821 | 1280 | 1283 | 1283 | 1280 | 3936 |
| 227 | 20241106 | 150700 | 2060440869 | 1283 | 1284 | 1286 | 1283 | 9802 |
| 228 | 20241106 | 150600 | 2047853153 | 1284 | 1282 | 1286 | 1282 | 10385 |
| 229 | 20241106 | 150500 | 2034518512 | 1282 | 1280 | 1282 | 1280 | 15652 |
| 230 | 20241106 | 150400 | 2014482132 | 1280 | 1278 | 1280 | 1278 | 533 |
| 231 | 20241106 | 150300 | 2013800936 | 1277 | 1276 | 1277 | 1275 | 2241 |
| 232 | 20241106 | 150200 | 2010943181 | 1274 | 1277 | 1277 | 1274 | 1312 |
| 233 | 20241106 | 150100 | 2009271226 | 1277 | 1278 | 1278 | 1277 | 4984 |
| 234 | 20241106 | 150000 | 2002906455 | 1278 | 1279 | 1279 | 1278 | 3626 |
| 235 | 20241106 | 145900 | 1998269851 | 1279 | 1280 | 1280 | 1279 | 1155 |
| 236 | 20241106 | 145800 | 1996792601 | 1279 | 1280 | 1280 | 1279 | 747 |
| 237 | 20241106 | 145700 | 1995837034 | 1279 | 1279 | 1280 | 1279 | 1554 |
| 238 | 20241106 | 145600 | 1993849467 | 1280 | 1279 | 1280 | 1279 | 676 |
| 239 | 20241106 | 145500 | 1992984862 | 1279 | 1276 | 1279 | 1276 | 2737 |
| 240 | 20241106 | 145400 | 1989487761 | 1277 | 1275 | 1277 | 1275 | 12271 |
| 241 | 20241106 | 145300 | 1973820198 | 1275 | 1273 | 1276 | 1273 | 5432 |
| 242 | 20241106 | 145200 | 1966891361 | 1273 | 1271 | 1273 | 1269 | 5267 |
| 243 | 20241106 | 145100 | 1960191111 | 1273 | 1271 | 1273 | 1271 | 640 |
| 244 | 20241106 | 145000 | 1959377661 | 1271 | 1274 | 1275 | 1270 | 16020 |
| 245 | 20241106 | 144900 | 1938977788 | 1276 | 1274 | 1276 | 1274 | 5 |
| 246 | 20241106 | 144800 | 1938971410 | 1276 | 1274 | 1277 | 1274 | 514 |
| 247 | 20241106 | 144700 | 1938315480 | 1277 | 1270 | 1277 | 1270 | 7970 |
| 248 | 20241106 | 144600 | 1928174758 | 1270 | 1267 | 1273 | 1267 | 6906 |
| 249 | 20241106 | 144500 | 1919407106 | 1269 | 1267 | 1269 | 1267 | 5001 |
| 250 | 20241106 | 144400 | 1913070829 | 1268 | 1267 | 1270 | 1267 | 7094 |
| 251 | 20241106 | 144300 | 1904068024 | 1268 | 1264 | 1268 | 1264 | 1736 |
| 252 | 20241106 | 144200 | 1901869244 | 1264 | 1268 | 1268 | 1264 | 40001 |
| 253 | 20241106 | 144100 | 1851280305 | 1270 | 1270 | 1270 | 1268 | 14283 |
| 254 | 20241106 | 144000 | 1833162024 | 1269 | 1270 | 1270 | 1269 | 6308 |
| 255 | 20241106 | 143900 | 1825154088 | 1271 | 1271 | 1271 | 1271 | 12 |
| 256 | 20241106 | 143800 | 1825138836 | 1271 | 1272 | 1272 | 1270 | 2851 |
| 257 | 20241106 | 143700 | 1821517710 | 1273 | 1269 | 1273 | 1269 | 11158 |
| 258 | 20241106 | 143600 | 1807335992 | 1269 | 1269 | 1269 | 1269 | 1 |
| 259 | 20241106 | 143500 | 1807334723 | 1270 | 1270 | 1270 | 1270 | 1 |
| 260 | 20241106 | 143400 | 1807333453 | 1268 | 1269 | 1269 | 1267 | 6288 |
| 261 | 20241106 | 143300 | 1799360468 | 1268 | 1269 | 1269 | 1268 | 411 |
| 262 | 20241106 | 143200 | 1798839309 | 1268 | 1267 | 1268 | 1265 | 3405 |
| 263 | 20241106 | 143100 | 1794530337 | 1265 | 1264 | 1268 | 1264 | 4029 |
| 264 | 20241106 | 143000 | 1789430689 | 1263 | 1266 | 1266 | 1263 | 9121 |
| 265 | 20241106 | 142900 | 1777895727 | 1266 | 1269 | 1269 | 1266 | 1812 |
| 266 | 20241106 | 142800 | 1775598203 | 1269 | 1271 | 1271 | 1265 | 5079 |
| 267 | 20241106 | 142700 | 1769163766 | 1271 | 1268 | 1271 | 1265 | 13201 |
| 268 | 20241106 | 142600 | 1752442543 | 1267 | 1271 | 1271 | 1267 | 9564 |
| 269 | 20241106 | 142500 | 1740310208 | 1271 | 1274 | 1274 | 1271 | 1482 |
| 270 | 20241106 | 142400 | 1738424818 | 1274 | 1278 | 1278 | 1274 | 553 |
| 271 | 20241106 | 142300 | 1737718538 | 1278 | 1278 | 1278 | 1278 | 402 |
| 272 | 20241106 | 142200 | 1737204782 | 1278 | 1278 | 1278 | 1277 | 2222 |
| 273 | 20241106 | 142100 | 1734367072 | 1278 | 1280 | 1280 | 1278 | 6109 |
| 274 | 20241106 | 142000 | 1726558657 | 1281 | 1281 | 1281 | 1280 | 1014 |
| 275 | 20241106 | 141900 | 1725260535 | 1281 | 1279 | 1281 | 1278 | 8924 |
| 276 | 20241106 | 141800 | 1713844878 | 1279 | 1279 | 1279 | 1278 | 8264 |
| 277 | 20241106 | 141700 | 1703277262 | 1278 | 1278 | 1279 | 1278 | 644 |
| 278 | 20241106 | 141600 | 1702454213 | 1277 | 1277 | 1277 | 1276 | 2989 |
| 279 | 20241106 | 141500 | 1698637360 | 1277 | 1273 | 1277 | 1273 | 2556 |
| 280 | 20241106 | 141400 | 1695374182 | 1275 | 1273 | 1275 | 1271 | 42 |
| 281 | 20241106 | 141300 | 1695320720 | 1275 | 1273 | 1275 | 1271 | 875 |
| 282 | 20241106 | 141200 | 1694208525 | 1273 | 1271 | 1273 | 1271 | 1362 |
| 283 | 20241106 | 141100 | 1692475349 | 1271 | 1273 | 1273 | 1270 | 3136 |
| 284 | 20241106 | 141000 | 1688492350 | 1273 | 1270 | 1275 | 1269 | 14739 |
| 285 | 20241106 | 140900 | 1669765941 | 1270 | 1270 | 1270 | 1270 | 13 |
| 286 | 20241106 | 140800 | 1669749431 | 1270 | 1275 | 1275 | 1270 | 10895 |
| 287 | 20241106 | 140700 | 1655908493 | 1275 | 1274 | 1276 | 1274 | 2513 |
| 288 | 20241106 | 140600 | 1652706914 | 1273 | 1275 | 1275 | 1273 | 3735 |
| 289 | 20241106 | 140500 | 1647946430 | 1275 | 1278 | 1278 | 1275 | 14389 |
| 290 | 20241106 | 140400 | 1629577527 | 1277 | 1278 | 1280 | 1277 | 3343 |
| 291 | 20241106 | 140300 | 1625301984 | 1278 | 1276 | 1278 | 1275 | 126 |
| 292 | 20241106 | 140200 | 1625141221 | 1276 | 1276 | 1276 | 1276 | 37 |
| 293 | 20241106 | 140100 | 1625094009 | 1276 | 1276 | 1276 | 1276 | 21 |
| 294 | 20241106 | 140000 | 1625067213 | 1276 | 1272 | 1277 | 1272 | 6408 |
| 295 | 20241106 | 135900 | 1616900520 | 1271 | 1268 | 1271 | 1268 | 3973 |
| 296 | 20241106 | 135800 | 1611858459 | 1269 | 1268 | 1269 | 1268 | 921 |
| 297 | 20241106 | 135700 | 1610690065 | 1267 | 1267 | 1268 | 1266 | 2762 |
| 298 | 20241106 | 135600 | 1607191867 | 1268 | 1267 | 1268 | 1265 | 2002 |
| 299 | 20241106 | 135500 | 1604659014 | 1268 | 1268 | 1268 | 1268 | 643 |
| 300 | 20241106 | 135400 | 1603843690 | 1268 | 1268 | 1268 | 1264 | 3450 |
| 301 | 20241106 | 135300 | 1599474512 | 1264 | 1268 | 1268 | 1264 | 8651 |
| 302 | 20241106 | 135200 | 1588528074 | 1269 | 1270 | 1270 | 1268 | 5563 |
| 303 | 20241106 | 135100 | 1581467057 | 1270 | 1276 | 1276 | 1267 | 16014 |
| 304 | 20241106 | 135000 | 1561092025 | 1277 | 1278 | 1278 | 1277 | 5457 |
| 305 | 20241106 | 134900 | 1554120605 | 1278 | 1282 | 1282 | 1277 | 7387 |
| 306 | 20241106 | 134800 | 1544667703 | 1282 | 1284 | 1292 | 1282 | 35507 |
| 307 | 20241106 | 134700 | 1498972416 | 1282 | 1269 | 1284 | 1269 | 28517 |
| 308 | 20241106 | 134600 | 1462465790 | 1270 | 1267 | 1270 | 1266 | 11016 |
| 309 | 20241106 | 134500 | 1448503557 | 1267 | 1273 | 1273 | 1267 | 12901 |
| 310 | 20241106 | 134400 | 1432136273 | 1271 | 1279 | 1279 | 1269 | 12858 |
| 311 | 20241106 | 134300 | 1415723313 | 1279 | 1278 | 1279 | 1278 | 6739 |
| 312 | 20241106 | 134200 | 1407104668 | 1279 | 1277 | 1279 | 1275 | 7192 |
| 313 | 20241106 | 134100 | 1397920742 | 1275 | 1278 | 1278 | 1275 | 6009 |
| 314 | 20241106 | 134000 | 1390252481 | 1278 | 1274 | 1279 | 1274 | 21961 |
| 315 | 20241106 | 133900 | 1362201662 | 1273 | 1272 | 1273 | 1272 | 4560 |
| 316 | 20241106 | 133800 | 1356399782 | 1271 | 1271 | 1271 | 1271 | 936 |
| 317 | 20241106 | 133700 | 1355210126 | 1272 | 1273 | 1273 | 1272 | 4801 |
| 318 | 20241106 | 133600 | 1349098653 | 1273 | 1274 | 1274 | 1269 | 12701 |
| 319 | 20241106 | 133500 | 1332942236 | 1273 | 1272 | 1274 | 1272 | 2290 |
| 320 | 20241106 | 133400 | 1330029001 | 1270 | 1270 | 1270 | 1270 | 147 |
| 321 | 20241106 | 133300 | 1329842311 | 1270 | 1266 | 1270 | 1266 | 1740 |
| 322 | 20241106 | 133200 | 1327639403 | 1266 | 1265 | 1267 | 1265 | 371 |
| 323 | 20241106 | 133100 | 1327169435 | 1267 | 1275 | 1276 | 1267 | 5935 |
| 324 | 20241106 | 133000 | 1319639473 | 1275 | 1269 | 1277 | 1269 | 43214 |
| 325 | 20241106 | 132900 | 1264694572 | 1268 | 1267 | 1268 | 1267 | 5680 |
| 326 | 20241106 | 132800 | 1257493423 | 1267 | 1268 | 1268 | 1265 | 3901 |
| 327 | 20241106 | 132700 | 1252552662 | 1268 | 1269 | 1270 | 1268 | 2327 |
| 328 | 20241106 | 132600 | 1249599555 | 1268 | 1268 | 1269 | 1268 | 3529 |
| 329 | 20241106 | 132500 | 1245124577 | 1268 | 1268 | 1268 | 1268 | 901 |
| 330 | 20241106 | 132400 | 1243982109 | 1265 | 1266 | 1266 | 1265 | 2050 |
| 331 | 20241106 | 132300 | 1241388646 | 1267 | 1267 | 1268 | 1266 | 2030 |
| 332 | 20241106 | 132200 | 1238817465 | 1269 | 1269 | 1269 | 1268 | 27269 |
| 333 | 20241106 | 132100 | 1204214734 | 1270 | 1268 | 1270 | 1268 | 14502 |
| 334 | 20241106 | 132000 | 1185822596 | 1268 | 1268 | 1269 | 1268 | 11713 |
| 335 | 20241106 | 131900 | 1170961109 | 1268 | 1267 | 1268 | 1266 | 10661 |
| 336 | 20241106 | 131800 | 1157456732 | 1266 | 1264 | 1266 | 1260 | 15981 |
| 337 | 20241106 | 131700 | 1137284207 | 1263 | 1257 | 1263 | 1257 | 6724 |
| 338 | 20241106 | 131600 | 1128798794 | 1257 | 1253 | 1257 | 1253 | 912 |
| 339 | 20241106 | 131500 | 1127652750 | 1255 | 1252 | 1255 | 1252 | 1039 |
| 340 | 20241106 | 131400 | 1126349839 | 1250 | 1250 | 1250 | 1250 | 401 |
| 341 | 20241106 | 131300 | 1125848589 | 1252 | 1252 | 1252 | 1252 | 1201 |
| 342 | 20241106 | 131200 | 1124344937 | 1249 | 1249 | 1249 | 1249 | 0 |
| 343 | 20241106 | 131100 | 1124344937 | 1249 | 1249 | 1249 | 1249 | 1 |
| 344 | 20241106 | 131000 | 1124343688 | 1247 | 1247 | 1254 | 1247 | 342 |
| 345 | 20241106 | 130900 | 1123916513 | 1247 | 1249 | 1250 | 1247 | 12 |
| 346 | 20241106 | 130800 | 1123901520 | 1247 | 1250 | 1250 | 1247 | 1022 |
| 347 | 20241106 | 130700 | 1122626037 | 1248 | 1248 | 1248 | 1248 | 0 |
| 348 | 20241106 | 130600 | 1122626037 | 1248 | 1249 | 1249 | 1248 | 399 |
| 349 | 20241106 | 130500 | 1122127957 | 1250 | 1250 | 1250 | 1250 | 500 |
| 350 | 20241106 | 130400 | 1121502957 | 1250 | 1250 | 1250 | 1250 | 2400 |
| 351 | 20241106 | 130300 | 1118502957 | 1250 | 1250 | 1250 | 1250 | 0 |
| 352 | 20241106 | 130200 | 1118502957 | 1250 | 1252 | 1252 | 1250 | 3 |
| 353 | 20241106 | 130100 | 1118499203 | 1252 | 1248 | 1252 | 1248 | 2011 |
| 354 | 20241106 | 130000 | 1115981435 | 1253 | 1247 | 1253 | 1246 | 4491 |
| 355 | 20241106 | 125900 | 1110376691 | 1245 | 1246 | 1246 | 1245 | 2113 |
| 356 | 20241106 | 125800 | 1107744600 | 1245 | 1248 | 1248 | 1245 | 6000 |
| 357 | 20241106 | 125700 | 1100270895 | 1248 | 1248 | 1248 | 1247 | 825 |
| 358 | 20241106 | 125600 | 1099241301 | 1248 | 1252 | 1252 | 1248 | 3238 |
| 359 | 20241106 | 125500 | 1095200271 | 1249 | 1249 | 1249 | 1249 | 512 |
| 360 | 20241106 | 125400 | 1094560783 | 1249 | 1249 | 1252 | 1249 | 3439 |
| 361 | 20241106 | 125300 | 1090265469 | 1249 | 1252 | 1252 | 1249 | 14038 |
| 362 | 20241106 | 125200 | 1072714905 | 1257 | 1259 | 1259 | 1252 | 16811 |
| 363 | 20241106 | 125100 | 1051599129 | 1261 | 1261 | 1264 | 1259 | 2773 |
| 364 | 20241106 | 125000 | 1048103706 | 1261 | 1261 | 1262 | 1261 | 2419 |
| 365 | 20241106 | 124900 | 1045050932 | 1259 | 1258 | 1262 | 1258 | 1876 |
| 366 | 20241106 | 124800 | 1042685192 | 1257 | 1257 | 1257 | 1257 | 0 |
| 367 | 20241106 | 124700 | 1042685192 | 1257 | 1255 | 1257 | 1255 | 6 |
| 368 | 20241106 | 124600 | 1042677660 | 1255 | 1254 | 1259 | 1254 | 1172 |
| 369 | 20241106 | 124500 | 1041206493 | 1253 | 1253 | 1254 | 1251 | 4600 |
| 370 | 20241106 | 124400 | 1035443260 | 1253 | 1256 | 1257 | 1253 | 10418 |
| 371 | 20241106 | 124300 | 1022371877 | 1256 | 1259 | 1261 | 1256 | 11219 |
| 372 | 20241106 | 124200 | 1008275504 | 1260 | 1262 | 1263 | 1260 | 2890 |
| 373 | 20241106 | 124100 | 1004632278 | 1262 | 1259 | 1263 | 1259 | 1837 |
| 374 | 20241106 | 124000 | 1002314325 | 1261 | 1257 | 1261 | 1256 | 13502 |
| 375 | 20241106 | 123900 | 985336924 | 1257 | 1257 | 1259 | 1256 | 8910 |
| 376 | 20241106 | 123800 | 974140035 | 1255 | 1253 | 1264 | 1253 | 2923 |
| 377 | 20241106 | 123700 | 970462432 | 1255 | 1248 | 1255 | 1248 | 22430 |
| 378 | 20241106 | 123600 | 942388287 | 1247 | 1250 | 1261 | 1240 | 19780 |
| 379 | 20241106 | 123500 | 917729619 | 1256 | 1270 | 1275 | 1248 | 25400 |
| 380 | 20241106 | 123400 | 885679183 | 1275 | 1261 | 1275 | 1259 | 41665 |
| 381 | 20241106 | 123300 | 832734112 | 1261 | 1260 | 1267 | 1260 | 11 |
| 382 | 20241106 | 123200 | 832720194 | 1260 | 1261 | 1261 | 1260 | 746 |
| 383 | 20241106 | 123100 | 831779679 | 1261 | 1263 | 1263 | 1261 | 5487 |
| 384 | 20241106 | 123000 | 824860086 | 1265 | 1265 | 1270 | 1263 | 16568 |
| 385 | 20241106 | 122900 | 803866988 | 1269 | 1265 | 1273 | 1265 | 26848 |
| 386 | 20241106 | 122800 | 769827120 | 1265 | 1264 | 1265 | 1263 | 5867 |
| 387 | 20241106 | 122700 | 762405760 | 1263 | 1261 | 1263 | 1260 | 5595 |
| 388 | 20241106 | 122600 | 755351481 | 1261 | 1260 | 1264 | 1260 | 36035 |
| 389 | 20241106 | 122500 | 709935194 | 1259 | 1257 | 1259 | 1257 | 8847 |
| 390 | 20241106 | 122400 | 698802779 | 1258 | 1257 | 1259 | 1243 | 5170 |
| 391 | 20241106 | 122300 | 692353922 | 1255 | 1253 | 1255 | 1253 | 2749 |
| 392 | 20241106 | 122200 | 688906233 | 1253 | 1253 | 1253 | 1253 | 20 |
| 393 | 20241106 | 122100 | 688881173 | 1253 | 1253 | 1253 | 1249 | 3464 |
| 394 | 20241106 | 122000 | 684548462 | 1251 | 1254 | 1254 | 1251 | 2160 |
| 395 | 20241106 | 121900 | 681841470 | 1259 | 1259 | 1259 | 1259 | 0 |
| 396 | 20241106 | 121800 | 681841470 | 1259 | 1252 | 1259 | 1252 | 11615 |
| 397 | 20241106 | 121700 | 667265330 | 1252 | 1253 | 1256 | 1252 | 336 |
| 398 | 20241106 | 121600 | 666844533 | 1253 | 1259 | 1260 | 1253 | 11003 |
| 399 | 20241106 | 121500 | 653018889 | 1259 | 1258 | 1259 | 1255 | 259 |
| 400 | 20241106 | 121400 | 652693758 | 1259 | 1256 | 1259 | 1256 | 248 |
| 401 | 20241106 | 121300 | 652381546 | 1257 | 1260 | 1262 | 1257 | 8955 |
| 402 | 20241106 | 121200 | 641100675 | 1260 | 1259 | 1260 | 1259 | 485 |
| 403 | 20241106 | 121100 | 640489696 | 1263 | 1261 | 1263 | 1256 | 13730 |
| 404 | 20241106 | 121000 | 623198154 | 1261 | 1264 | 1269 | 1260 | 24534 |
| 405 | 20241106 | 120900 | 592169495 | 1266 | 1258 | 1266 | 1256 | 52030 |
| 406 | 20241106 | 120800 | 526555491 | 1258 | 1254 | 1258 | 1254 | 10029 |
| 407 | 20241106 | 120700 | 513956828 | 1254 | 1255 | 1256 | 1254 | 255 |
| 408 | 20241106 | 120600 | 513636845 | 1257 | 1256 | 1257 | 1253 | 1874 |
| 409 | 20241106 | 120500 | 511282968 | 1252 | 1250 | 1257 | 1249 | 19471 |
| 410 | 20241106 | 120400 | 486854341 | 1250 | 1255 | 1256 | 1249 | 9389 |
| 411 | 20241106 | 120300 | 475103455 | 1256 | 1248 | 1260 | 1248 | 38041 |
| 412 | 20241106 | 120200 | 427417862 | 1248 | 1247 | 1250 | 1246 | 8615 |
| 413 | 20241106 | 120100 | 416663706 | 1247 | 1246 | 1248 | 1244 | 7849 |
| 414 | 20241106 | 120000 | 406891011 | 1247 | 1248 | 1248 | 1246 | 2531 |
| 415 | 20241106 | 115900 | 403734345 | 1248 | 1242 | 1248 | 1241 | 15765 |
| 416 | 20241106 | 115800 | 384111217 | 1242 | 1237 | 1243 | 1237 | 1333 |
| 417 | 20241106 | 115700 | 382456554 | 1240 | 1237 | 1242 | 1235 | 1795 |
| 418 | 20241106 | 115600 | 380234471 | 1238 | 1240 | 1240 | 1238 | 533 |
| 419 | 20241106 | 115500 | 379574610 | 1239 | 1240 | 1240 | 1239 | 128 |
| 420 | 20241106 | 115400 | 379415891 | 1241 | 1241 | 1242 | 1241 | 108 |
| 421 | 20241106 | 115300 | 379281860 | 1243 | 1242 | 1243 | 1241 | 1033 |
| 422 | 20241106 | 115200 | 377998401 | 1242 | 1239 | 1242 | 1239 | 11273 |
| 423 | 20241106 | 115100 | 364018807 | 1239 | 1241 | 1241 | 1239 | 10154 |
| 424 | 20241106 | 115000 | 351436901 | 1239 | 1242 | 1242 | 1239 | 369 |
| 425 | 20241106 | 114900 | 350978764 | 1241 | 1240 | 1242 | 1239 | 3872 |
| 426 | 20241106 | 114800 | 346179827 | 1240 | 1237 | 1243 | 1236 | 30329 |
| 427 | 20241106 | 114700 | 308584237 | 1236 | 1236 | 1237 | 1236 | 2029 |
| 428 | 20241106 | 114600 | 306076074 | 1236 | 1236 | 1236 | 1236 | 1 |
| 429 | 20241106 | 114500 | 306074838 | 1237 | 1237 | 1237 | 1235 | 5003 |
| 430 | 20241106 | 114400 | 299892245 | 1237 | 1238 | 1238 | 1237 | 10954 |
| 431 | 20241106 | 114300 | 286331579 | 1238 | 1237 | 1238 | 1237 | 2327 |
| 432 | 20241106 | 114200 | 283453077 | 1236 | 1237 | 1237 | 1236 | 3520 |
| 433 | 20241106 | 114100 | 279098888 | 1237 | 1236 | 1237 | 1236 | 1050 |
| 434 | 20241106 | 114000 | 277801078 | 1235 | 1233 | 1237 | 1233 | 8496 |
| 435 | 20241106 | 113900 | 267304119 | 1232 | 1231 | 1232 | 1231 | 520 |
| 436 | 20241106 | 113800 | 266663687 | 1230 | 1230 | 1230 | 1230 | 1504 |
| 437 | 20241106 | 113700 | 264813767 | 1230 | 1229 | 1230 | 1229 | 16 |
| 438 | 20241106 | 113600 | 264794092 | 1228 | 1228 | 1230 | 1228 | 9 |
| 439 | 20241106 | 113500 | 264783033 | 1230 | 1230 | 1230 | 1230 | 0 |
| 440 | 20241106 | 113400 | 264783033 | 1230 | 1230 | 1230 | 1230 | 0 |
| 441 | 20241106 | 113300 | 264783033 | 1230 | 1227 | 1230 | 1227 | 3 |
| 442 | 20241106 | 113200 | 264779349 | 1230 | 1227 | 1230 | 1227 | 582 |
| 443 | 20241106 | 113100 | 264064672 | 1227 | 1228 | 1228 | 1227 | 61 |
| 444 | 20241106 | 113000 | 263989765 | 1228 | 1228 | 1228 | 1228 | 900 |
| 445 | 20241106 | 112900 | 262884565 | 1229 | 1227 | 1229 | 1227 | 1162 |
| 446 | 20241106 | 112800 | 261458622 | 1227 | 1227 | 1228 | 1225 | 1359 |
| 447 | 20241106 | 112700 | 259789803 | 1228 | 1225 | 1228 | 1225 | 1792 |
| 448 | 20241106 | 112600 | 257592813 | 1228 | 1227 | 1228 | 1225 | 227 |
| 449 | 20241106 | 112500 | 257314281 | 1225 | 1224 | 1226 | 1224 | 1771 |
| 450 | 20241106 | 112400 | 255144919 | 1225 | 1227 | 1227 | 1225 | 3 |
| 451 | 20241106 | 112300 | 255141240 | 1227 | 1227 | 1228 | 1224 | 2264 |
| 452 | 20241106 | 112200 | 252368950 | 1227 | 1227 | 1227 | 1227 | 0 |
| 453 | 20241106 | 112100 | 252368950 | 1227 | 1227 | 1227 | 1227 | 0 |
| 454 | 20241106 | 112000 | 252368950 | 1227 | 1227 | 1227 | 1227 | 43 |
| 455 | 20241106 | 111900 | 252316189 | 1226 | 1226 | 1226 | 1226 | 268 |
| 456 | 20241106 | 111800 | 251987621 | 1227 | 1227 | 1227 | 1227 | 0 |
| 457 | 20241106 | 111700 | 251987621 | 1227 | 1226 | 1227 | 1226 | 7 |
| 458 | 20241106 | 111600 | 251979035 | 1227 | 1226 | 1228 | 1226 | 1662 |
| 459 | 20241106 | 111500 | 249939779 | 1227 | 1227 | 1227 | 1227 | 0 |
| 460 | 20241106 | 111400 | 249939779 | 1227 | 1227 | 1227 | 1227 | 0 |
| 461 | 20241106 | 111300 | 249939779 | 1227 | 1227 | 1227 | 1227 | 0 |
| 462 | 20241106 | 111200 | 249939779 | 1227 | 1225 | 1227 | 1225 | 709 |
| 463 | 20241106 | 111100 | 249070426 | 1226 | 1225 | 1226 | 1225 | 1000 |
| 464 | 20241106 | 111000 | 247845261 | 1225 | 1225 | 1225 | 1225 | 800 |
| 465 | 20241106 | 110900 | 246865261 | 1226 | 1226 | 1226 | 1226 | 9 |
| 466 | 20241106 | 110800 | 246854227 | 1226 | 1226 | 1226 | 1226 | 715 |
| 467 | 20241106 | 110700 | 245977637 | 1226 | 1226 | 1226 | 1226 | 0 |
| 468 | 20241106 | 110600 | 245977637 | 1226 | 1226 | 1226 | 1226 | 2 |
| 469 | 20241106 | 110500 | 245975185 | 1226 | 1226 | 1226 | 1226 | 0 |
| 470 | 20241106 | 110400 | 245975185 | 1226 | 1225 | 1226 | 1225 | 1225 |
| 471 | 20241106 | 110300 | 244474559 | 1225 | 1225 | 1225 | 1225 | 1 |
| 472 | 20241106 | 110200 | 244473334 | 1224 | 1224 | 1224 | 1224 | 229 |
| 473 | 20241106 | 110100 | 244193038 | 1224 | 1224 | 1224 | 1224 | 1 |
| 474 | 20241106 | 110000 | 244191814 | 1220 | 1227 | 1227 | 1220 | 10412 |
| 475 | 20241106 | 105900 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 476 | 20241106 | 105800 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 477 | 20241106 | 105700 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 478 | 20241106 | 105600 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 479 | 20241106 | 105500 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 480 | 20241106 | 105400 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 481 | 20241106 | 105300 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 482 | 20241106 | 105200 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 483 | 20241106 | 105100 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 484 | 20241106 | 105000 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 485 | 20241106 | 104900 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 486 | 20241106 | 104800 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 487 | 20241106 | 104700 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 488 | 20241106 | 104600 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 489 | 20241106 | 104500 | 231463164 | 1227 | 1227 | 1227 | 1227 | 0 |
| 490 | 20241106 | 104400 | 231463164 | 1227 | 1226 | 1227 | 1226 | 83 |
| 491 | 20241106 | 104300 | 231361326 | 1227 | 1226 | 1227 | 1226 | 1734 |
| 492 | 20241106 | 104200 | 229235342 | 1226 | 1227 | 1227 | 1226 | 1363 |
| 493 | 20241106 | 104100 | 227564232 | 1227 | 1227 | 1227 | 1227 | 1630 |
| 494 | 20241106 | 104000 | 225564222 | 1227 | 1229 | 1231 | 1227 | 8737 |
| 495 | 20241106 | 103900 | 214838337 | 1230 | 1232 | 1233 | 1230 | 397 |
| 496 | 20241106 | 103800 | 214349621 | 1231 | 1231 | 1233 | 1227 | 609 |
| 497 | 20241106 | 103700 | 213602179 | 1231 | 1232 | 1232 | 1231 | 407 |
| 498 | 20241106 | 103600 | 213100756 | 1231 | 1232 | 1232 | 1231 | 264 |
| 499 | 20241106 | 103500 | 212775619 | 1232 | 1230 | 1232 | 1230 | 3075 |
| 500 | 20241106 | 103400 | 208992094 | 1229 | 1227 | 1229 | 1227 | 4151 |
| 501 | 20241106 | 103300 | 203897924 | 1228 | 1231 | 1231 | 1228 | 8949 |
| 502 | 20241106 | 103200 | 192902528 | 1232 | 1230 | 1236 | 1230 | 720 |
| 503 | 20241106 | 103100 | 192015506 | 1232 | 1230 | 1236 | 1230 | 179 |
| 504 | 20241106 | 103000 | 191794740 | 1229 | 1226 | 1229 | 1226 | 4079 |
| 505 | 20241106 | 102900 | 186787185 | 1226 | 1226 | 1227 | 1226 | 207 |
| 506 | 20241106 | 102800 | 186533401 | 1227 | 1225 | 1227 | 1225 | 2336 |
| 507 | 20241106 | 102700 | 183671097 | 1225 | 1224 | 1227 | 1224 | 5211 |
| 508 | 20241106 | 102600 | 177288622 | 1224 | 1223 | 1224 | 1223 | 5233 |
| 509 | 20241106 | 102500 | 170888660 | 1221 | 1223 | 1223 | 1221 | 122 |
| 510 | 20241106 | 102400 | 170739595 | 1222 | 1227 | 1227 | 1222 | 12864 |
| 511 | 20241106 | 102300 | 155002578 | 1227 | 1227 | 1227 | 1227 | 112 |
| 512 | 20241106 | 102200 | 154865154 | 1229 | 1228 | 1229 | 1228 | 1653 |
| 513 | 20241106 | 102100 | 152835269 | 1229 | 1231 | 1231 | 1229 | 4001 |
| 514 | 20241106 | 102000 | 147916838 | 1232 | 1232 | 1232 | 1232 | 0 |
| 515 | 20241106 | 101900 | 147916838 | 1232 | 1233 | 1233 | 1232 | 101 |
| 516 | 20241106 | 101800 | 147792306 | 1233 | 1232 | 1233 | 1232 | 102 |
| 517 | 20241106 | 101700 | 147666542 | 1231 | 1231 | 1231 | 1231 | 0 |
| 518 | 20241106 | 101600 | 147666542 | 1231 | 1229 | 1231 | 1228 | 3030 |
| 519 | 20241106 | 101500 | 143936701 | 1229 | 1230 | 1230 | 1229 | 300 |
| 520 | 20241106 | 101400 | 143567881 | 1233 | 1233 | 1233 | 1233 | 0 |
| 521 | 20241106 | 101300 | 143567881 | 1233 | 1233 | 1233 | 1233 | 0 |
| 522 | 20241106 | 101200 | 143567881 | 1233 | 1233 | 1234 | 1231 | 5035 |
| 523 | 20241106 | 101100 | 137366092 | 1234 | 1237 | 1237 | 1234 | 6593 |
| 524 | 20241106 | 101000 | 129228678 | 1236 | 1237 | 1237 | 1236 | 105 |
| 525 | 20241106 | 100900 | 129098888 | 1238 | 1237 | 1238 | 1237 | 378 |
| 526 | 20241106 | 100800 | 128631299 | 1238 | 1238 | 1238 | 1238 | 0 |
| 527 | 20241106 | 100700 | 128631299 | 1238 | 1236 | 1238 | 1236 | 5 |
| 528 | 20241106 | 100600 | 128625114 | 1237 | 1236 | 1238 | 1236 | 5 |
| 529 | 20241106 | 100500 | 128618929 | 1238 | 1238 | 1238 | 1235 | 1008 |
| 530 | 20241106 | 100400 | 127373031 | 1238 | 1237 | 1238 | 1235 | 1204 |
| 531 | 20241106 | 100300 | 125886013 | 1238 | 1234 | 1238 | 1234 | 2019 |
| 532 | 20241106 | 100200 | 123390873 | 1233 | 1233 | 1233 | 1233 | 1625 |
| 533 | 20241106 | 100100 | 121387248 | 1232 | 1235 | 1235 | 1232 | 396 |
| 534 | 20241106 | 100000 | 120899337 | 1234 | 1236 | 1236 | 1234 | 401 |
| 535 | 20241106 | 095900 | 120404501 | 1234 | 1237 | 1237 | 1233 | 10410 |
| 536 | 20241106 | 095800 | 107558536 | 1237 | 1237 | 1239 | 1237 | 5606 |
| 537 | 20241106 | 095700 | 100618707 | 1238 | 1237 | 1238 | 1235 | 5208 |
| 538 | 20241106 | 095600 | 94176583 | 1237 | 1237 | 1237 | 1236 | 537 |
| 539 | 20241106 | 095500 | 93512339 | 1237 | 1237 | 1238 | 1237 | 45 |
| 540 | 20241106 | 095400 | 93456661 | 1236 | 1236 | 1236 | 1235 | 5155 |
| 541 | 20241106 | 095300 | 87085169 | 1236 | 1236 | 1236 | 1236 | 40 |
| 542 | 20241106 | 095200 | 87035729 | 1236 | 1235 | 1237 | 1235 | 110 |
| 543 | 20241106 | 095100 | 86899865 | 1237 | 1237 | 1237 | 1237 | 0 |
| 544 | 20241106 | 095000 | 86899865 | 1237 | 1235 | 1237 | 1235 | 22 |
| 545 | 20241106 | 094900 | 86872679 | 1237 | 1237 | 1237 | 1235 | 8 |
| 546 | 20241106 | 094800 | 86862787 | 1236 | 1237 | 1237 | 1235 | 182 |
| 547 | 20241106 | 094700 | 86637915 | 1237 | 1235 | 1238 | 1235 | 1832 |
| 548 | 20241106 | 094600 | 84374297 | 1234 | 1232 | 1234 | 1232 | 3066 |
| 549 | 20241106 | 094500 | 80591957 | 1233 | 1233 | 1234 | 1233 | 5811 |
| 550 | 20241106 | 094400 | 73422709 | 1232 | 1234 | 1234 | 1232 | 65 |
| 551 | 20241106 | 094300 | 73342526 | 1234 | 1234 | 1234 | 1233 | 5861 |
| 552 | 20241106 | 094200 | 66110053 | 1233 | 1232 | 1233 | 1232 | 1223 |
| 553 | 20241106 | 094100 | 64602140 | 1233 | 1233 | 1233 | 1231 | 35 |
| 554 | 20241106 | 094000 | 64559005 | 1233 | 1233 | 1233 | 1233 | 106 |
| 555 | 20241106 | 093900 | 64428307 | 1233 | 1233 | 1233 | 1233 | 205 |
| 556 | 20241106 | 093800 | 64175542 | 1233 | 1232 | 1233 | 1232 | 3473 |
| 557 | 20241106 | 093700 | 59893373 | 1233 | 1232 | 1233 | 1232 | 1332 |
| 558 | 20241106 | 093600 | 58251349 | 1233 | 1231 | 1233 | 1231 | 3624 |
| 559 | 20241106 | 093500 | 53788181 | 1231 | 1233 | 1233 | 1231 | 7 |
| 560 | 20241106 | 093400 | 53779558 | 1233 | 1231 | 1233 | 1230 | 2118 |
| 561 | 20241106 | 093300 | 51170443 | 1233 | 1230 | 1233 | 1230 | 1842 |
| 562 | 20241106 | 093200 | 48903961 | 1229 | 1229 | 1230 | 1229 | 113 |
| 563 | 20241106 | 093100 | 48765078 | 1230 | 1229 | 1230 | 1229 | 112 |
| 564 | 20241106 | 093000 | 48627422 | 1230 | 1228 | 1230 | 1228 | 4366 |
| 565 | 20241106 | 092900 | 43258450 | 1228 | 1225 | 1228 | 1224 | 2213 |
| 566 | 20241106 | 092800 | 40546899 | 1224 | 1224 | 1229 | 1224 | 723 |
| 567 | 20241106 | 092700 | 39661325 | 1224 | 1225 | 1227 | 1224 | 128 |
| 568 | 20241106 | 092600 | 39504525 | 1227 | 1225 | 1227 | 1225 | 1803 |
| 569 | 20241106 | 092500 | 37295615 | 1225 | 1226 | 1228 | 1225 | 203 |
| 570 | 20241106 | 092400 | 37046833 | 1228 | 1226 | 1228 | 1226 | 270 |
| 571 | 20241106 | 092300 | 36715345 | 1226 | 1226 | 1226 | 1226 | 2 |
| 572 | 20241106 | 092200 | 36712893 | 1226 | 1226 | 1229 | 1224 | 5960 |
| 573 | 20241106 | 092100 | 29406093 | 1226 | 1229 | 1230 | 1226 | 5099 |
| 574 | 20241106 | 092000 | 23152166 | 1230 | 1230 | 1230 | 1230 | 2055 |
| 575 | 20241106 | 091900 | 20624516 | 1231 | 1230 | 1233 | 1230 | 3214 |
| 576 | 20241106 | 091800 | 16669488 | 1230 | 1233 | 1233 | 1230 | 62 |
| 577 | 20241106 | 091700 | 16593179 | 1233 | 1230 | 1233 | 1230 | 149 |
| 578 | 20241106 | 091600 | 16409630 | 1230 | 1231 | 1231 | 1230 | 393 |
| 579 | 20241106 | 091500 | 15926134 | 1230 | 1228 | 1231 | 1228 | 531 |
| 580 | 20241106 | 091400 | 15273223 | 1230 | 1228 | 1230 | 1228 | 1002 |
| 581 | 20241106 | 091300 | 14041871 | 1228 | 1229 | 1229 | 1228 | 46 |
| 582 | 20241106 | 091200 | 13985353 | 1229 | 1227 | 1229 | 1227 | 5 |
| 583 | 20241106 | 091100 | 13979214 | 1229 | 1229 | 1229 | 1229 | 0 |
| 584 | 20241106 | 091000 | 13979214 | 1229 | 1225 | 1229 | 1225 | 9 |
| 585 | 20241106 | 090900 | 13968173 | 1225 | 1225 | 1225 | 1225 | 27 |
| 586 | 20241106 | 090800 | 13935098 | 1229 | 1229 | 1229 | 1229 | 0 |
| 587 | 20241106 | 090700 | 13935098 | 1229 | 1225 | 1229 | 1225 | 2942 |
| 588 | 20241106 | 090600 | 10331136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 589 | 20241106 | 090500 | 10331136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 590 | 20241106 | 090400 | 10331136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 591 | 20241106 | 090300 | 10331136 | 1225 | 1225 | 1225 | 1225 | 8 |
| 592 | 20241106 | 090200 | 10321336 | 1225 | 1225 | 1225 | 1225 | 3 |
| 593 | 20241106 | 090100 | 10317661 | 1221 | 1222 | 1222 | 1221 | 1500 |
| 594 | 20241106 | 090000 | 8486141 | 1222 | 1225 | 1225 | 1222 | 6930 |