30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 3 | 20241128 | 185200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20241128 | 185100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20241128 | 185000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20241128 | 184900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20241128 | 184800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20241128 | 184700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20241128 | 184600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20241128 | 184500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20241128 | 184400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20241128 | 184300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20241128 | 184200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20241128 | 184100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20241128 | 184000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20241128 | 183900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20241128 | 183800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20241128 | 183700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20241128 | 183600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20241128 | 183500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20241128 | 183400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20241128 | 183300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20241128 | 183200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20241128 | 183100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20241128 | 183000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20241128 | 182900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20241128 | 182800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20241128 | 182700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20241128 | 182600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20241128 | 182500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20241128 | 182400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20241128 | 182300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 33 | 20241128 | 182200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20241128 | 182100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20241128 | 182000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20241128 | 181900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20241128 | 181800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20241128 | 181700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20241128 | 181600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20241128 | 181500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20241128 | 181400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20241128 | 181300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20241128 | 181200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20241128 | 181100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20241128 | 181000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20241128 | 180900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20241128 | 180800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20241128 | 180700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20241128 | 180600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20241128 | 180500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20241128 | 180400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20241128 | 180300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20241128 | 180200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20241128 | 180100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20241128 | 180000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20241128 | 175900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20241128 | 175800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20241128 | 175700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20241128 | 175600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20241128 | 175500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20241128 | 175400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20241128 | 175300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 63 | 20241128 | 175200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20241128 | 175100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20241128 | 175000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20241128 | 174900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20241128 | 174800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20241128 | 174700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20241128 | 174600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20241128 | 174500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20241128 | 174400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20241128 | 174300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20241128 | 174200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20241128 | 174100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20241128 | 174000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20241128 | 173900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20241128 | 173800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20241128 | 173700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20241128 | 173600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20241128 | 173500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20241128 | 173400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20241128 | 173300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20241128 | 173200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20241128 | 173100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20241128 | 173000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20241128 | 172900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20241128 | 172800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20241128 | 172700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20241128 | 172600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20241128 | 172500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20241128 | 172400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20241128 | 172300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 93 | 20241128 | 172200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20241128 | 172100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20241128 | 172000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20241128 | 171900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20241128 | 171800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20241128 | 171700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20241128 | 171600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20241128 | 171500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20241128 | 171400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20241128 | 171300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20241128 | 171200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20241128 | 171100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20241128 | 171000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20241128 | 170900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20241128 | 170800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20241128 | 170700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20241128 | 170600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20241128 | 170500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20241128 | 170400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20241128 | 170300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20241128 | 170200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20241128 | 170100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20241128 | 170000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20241128 | 165900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20241128 | 165800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20241128 | 165700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20241128 | 165600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20241128 | 165500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20241128 | 165400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20241128 | 165300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 123 | 20241128 | 165200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20241128 | 165100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20241128 | 165000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20241128 | 164900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20241128 | 164800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20241128 | 164700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20241128 | 164600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20241128 | 164500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20241128 | 164400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20241128 | 164300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20241128 | 164200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20241128 | 164100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20241128 | 164000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20241128 | 163900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20241128 | 163800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20241128 | 163700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20241128 | 163600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20241128 | 163500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20241128 | 163400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20241128 | 163300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20241128 | 163200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20241128 | 163100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20241128 | 163000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20241128 | 162900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20241128 | 162800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20241128 | 162700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20241128 | 162600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20241128 | 162500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20241128 | 162400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20241128 | 162300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 153 | 20241128 | 162200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20241128 | 162100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20241128 | 162000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20241128 | 161900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20241128 | 161800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20241128 | 161700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20241128 | 161600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20241128 | 161500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20241128 | 161400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20241128 | 161300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20241128 | 161200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20241128 | 161100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20241128 | 161000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20241128 | 160900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20241128 | 160800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20241128 | 160700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20241128 | 160600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20241128 | 160500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20241128 | 160400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20241128 | 160300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20241128 | 160200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20241128 | 160100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20241128 | 160000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20241128 | 155900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20241128 | 155800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20241128 | 155700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20241128 | 155600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20241128 | 155500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20241128 | 155400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20241128 | 155300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 183 | 20241128 | 155200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20241128 | 155100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20241128 | 155000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20241128 | 154900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20241128 | 154800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20241128 | 154700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20241128 | 154600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20241128 | 154500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20241128 | 154400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20241128 | 154300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20241128 | 154200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20241128 | 154100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20241128 | 154000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20241128 | 153900 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20241128 | 153800 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20241128 | 153700 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20241128 | 153600 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20241128 | 153500 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20241128 | 153400 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20241128 | 153300 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20241128 | 153200 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20241128 | 153100 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20241128 | 153000 | 3048910952 | 1242 | 1242 | 1242 | 1242 | 39460 |
| 206 | 20241128 | 152900 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20241128 | 152800 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20241128 | 152700 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20241128 | 152600 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20241128 | 152500 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20241128 | 152400 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20241128 | 152300 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 213 | 20241128 | 152200 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20241128 | 152100 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20241128 | 152000 | 2999901632 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20241128 | 151900 | 2999901632 | 1242 | 1241 | 1242 | 1240 | 2474 |
| 217 | 20241128 | 151800 | 2996831263 | 1240 | 1240 | 1242 | 1239 | 17860 |
| 218 | 20241128 | 151700 | 2974695160 | 1240 | 1241 | 1242 | 1240 | 7339 |
| 219 | 20241128 | 151600 | 2965593219 | 1241 | 1243 | 1243 | 1241 | 9146 |
| 220 | 20241128 | 151500 | 2954237293 | 1243 | 1243 | 1244 | 1242 | 1246 |
| 221 | 20241128 | 151400 | 2952689616 | 1243 | 1242 | 1243 | 1242 | 1189 |
| 222 | 20241128 | 151300 | 2951212076 | 1242 | 1241 | 1243 | 1241 | 794 |
| 223 | 20241128 | 151200 | 2950225772 | 1242 | 1244 | 1244 | 1241 | 4518 |
| 224 | 20241128 | 151100 | 2944610945 | 1244 | 1244 | 1244 | 1243 | 4303 |
| 225 | 20241128 | 151000 | 2939258214 | 1244 | 1242 | 1244 | 1242 | 1951 |
| 226 | 20241128 | 150900 | 2936833168 | 1242 | 1242 | 1243 | 1242 | 1257 |
| 227 | 20241128 | 150800 | 2935271065 | 1242 | 1242 | 1243 | 1241 | 758 |
| 228 | 20241128 | 150700 | 2934329045 | 1242 | 1241 | 1242 | 1241 | 2078 |
| 229 | 20241128 | 150600 | 2931749338 | 1242 | 1240 | 1242 | 1240 | 2212 |
| 230 | 20241128 | 150500 | 2929003623 | 1241 | 1240 | 1241 | 1240 | 19853 |
| 231 | 20241128 | 150400 | 2904381310 | 1241 | 1241 | 1241 | 1241 | 3497 |
| 232 | 20241128 | 150300 | 2900041533 | 1241 | 1242 | 1242 | 1241 | 3773 |
| 233 | 20241128 | 150200 | 2895358937 | 1241 | 1243 | 1243 | 1241 | 9688 |
| 234 | 20241128 | 150100 | 2883329187 | 1243 | 1243 | 1244 | 1242 | 7006 |
| 235 | 20241128 | 150000 | 2874626222 | 1243 | 1243 | 1243 | 1243 | 471 |
| 236 | 20241128 | 145900 | 2874040769 | 1243 | 1243 | 1244 | 1243 | 730 |
| 237 | 20241128 | 145800 | 2873133329 | 1243 | 1242 | 1243 | 1242 | 5297 |
| 238 | 20241128 | 145700 | 2866553461 | 1243 | 1244 | 1244 | 1243 | 8645 |
| 239 | 20241128 | 145600 | 2855807649 | 1244 | 1244 | 1245 | 1244 | 8884 |
| 240 | 20241128 | 145500 | 2844755714 | 1244 | 1247 | 1247 | 1244 | 4065 |
| 241 | 20241128 | 145400 | 2839694768 | 1247 | 1246 | 1247 | 1246 | 1441 |
| 242 | 20241128 | 145300 | 2837898079 | 1246 | 1246 | 1246 | 1245 | 460 |
| 243 | 20241128 | 145200 | 2837324923 | 1246 | 1244 | 1246 | 1244 | 4013 |
| 244 | 20241128 | 145100 | 2832329051 | 1244 | 1244 | 1244 | 1243 | 2427 |
| 245 | 20241128 | 145000 | 2829310666 | 1244 | 1244 | 1244 | 1243 | 1572 |
| 246 | 20241128 | 144900 | 2827355134 | 1244 | 1244 | 1244 | 1244 | 2830 |
| 247 | 20241128 | 144800 | 2823834614 | 1243 | 1244 | 1244 | 1243 | 94 |
| 248 | 20241128 | 144700 | 2823717679 | 1243 | 1244 | 1244 | 1243 | 1974 |
| 249 | 20241128 | 144600 | 2821263843 | 1243 | 1244 | 1244 | 1243 | 3712 |
| 250 | 20241128 | 144500 | 2816646991 | 1244 | 1244 | 1245 | 1243 | 3180 |
| 251 | 20241128 | 144400 | 2812693040 | 1244 | 1244 | 1245 | 1243 | 420 |
| 252 | 20241128 | 144300 | 2812170370 | 1244 | 1243 | 1244 | 1243 | 31 |
| 253 | 20241128 | 144200 | 2812131836 | 1243 | 1243 | 1243 | 1243 | 733 |
| 254 | 20241128 | 144100 | 2811220717 | 1243 | 1243 | 1244 | 1243 | 1843 |
| 255 | 20241128 | 144000 | 2808929368 | 1243 | 1242 | 1244 | 1242 | 1889 |
| 256 | 20241128 | 143900 | 2806581539 | 1241 | 1244 | 1244 | 1241 | 13075 |
| 257 | 20241128 | 143800 | 2790334917 | 1244 | 1248 | 1248 | 1242 | 30704 |
| 258 | 20241128 | 143700 | 2752131767 | 1248 | 1248 | 1248 | 1246 | 11386 |
| 259 | 20241128 | 143600 | 2737931262 | 1247 | 1249 | 1249 | 1247 | 3129 |
| 260 | 20241128 | 143500 | 2734029169 | 1248 | 1249 | 1249 | 1248 | 2734 |
| 261 | 20241128 | 143400 | 2730617024 | 1249 | 1247 | 1249 | 1247 | 1363 |
| 262 | 20241128 | 143300 | 2728916861 | 1247 | 1247 | 1249 | 1246 | 1921 |
| 263 | 20241128 | 143200 | 2726520905 | 1249 | 1249 | 1249 | 1249 | 1 |
| 264 | 20241128 | 143100 | 2726519656 | 1247 | 1248 | 1249 | 1247 | 3319 |
| 265 | 20241128 | 143000 | 2722379485 | 1249 | 1248 | 1249 | 1247 | 345 |
| 266 | 20241128 | 142900 | 2721949264 | 1247 | 1249 | 1249 | 1247 | 5274 |
| 267 | 20241128 | 142800 | 2715372486 | 1248 | 1247 | 1248 | 1247 | 1949 |
| 268 | 20241128 | 142700 | 2712941820 | 1247 | 1247 | 1248 | 1247 | 2550 |
| 269 | 20241128 | 142600 | 2709761838 | 1248 | 1247 | 1248 | 1247 | 166 |
| 270 | 20241128 | 142500 | 2709554834 | 1248 | 1247 | 1248 | 1247 | 416 |
| 271 | 20241128 | 142400 | 2709035946 | 1246 | 1246 | 1246 | 1245 | 4517 |
| 272 | 20241128 | 142300 | 2703408764 | 1245 | 1247 | 1247 | 1245 | 21587 |
| 273 | 20241128 | 142200 | 2676503974 | 1247 | 1247 | 1247 | 1247 | 984 |
| 274 | 20241128 | 142100 | 2675276926 | 1247 | 1247 | 1247 | 1246 | 2182 |
| 275 | 20241128 | 142000 | 2672556082 | 1247 | 1248 | 1248 | 1246 | 28466 |
| 276 | 20241128 | 141900 | 2637077602 | 1249 | 1252 | 1252 | 1247 | 44692 |
| 277 | 20241128 | 141800 | 2581221603 | 1252 | 1252 | 1253 | 1252 | 1420 |
| 278 | 20241128 | 141700 | 2579443743 | 1252 | 1252 | 1254 | 1252 | 4422 |
| 279 | 20241128 | 141600 | 2573903602 | 1252 | 1252 | 1253 | 1252 | 6402 |
| 280 | 20241128 | 141500 | 2565888278 | 1252 | 1252 | 1252 | 1252 | 607 |
| 281 | 20241128 | 141400 | 2565128314 | 1252 | 1252 | 1253 | 1252 | 155 |
| 282 | 20241128 | 141300 | 2564934253 | 1252 | 1253 | 1253 | 1252 | 1619 |
| 283 | 20241128 | 141200 | 2562905762 | 1252 | 1253 | 1253 | 1252 | 833 |
| 284 | 20241128 | 141100 | 2561862132 | 1253 | 1253 | 1253 | 1252 | 1597 |
| 285 | 20241128 | 141000 | 2559861863 | 1253 | 1253 | 1253 | 1253 | 1960 |
| 286 | 20241128 | 140900 | 2557405983 | 1254 | 1254 | 1254 | 1254 | 2 |
| 287 | 20241128 | 140800 | 2557403475 | 1254 | 1254 | 1254 | 1254 | 734 |
| 288 | 20241128 | 140700 | 2556483039 | 1254 | 1254 | 1254 | 1254 | 10 |
| 289 | 20241128 | 140600 | 2556470499 | 1254 | 1254 | 1254 | 1254 | 112 |
| 290 | 20241128 | 140500 | 2556330051 | 1253 | 1253 | 1253 | 1253 | 0 |
| 291 | 20241128 | 140400 | 2556330051 | 1253 | 1254 | 1254 | 1253 | 266 |
| 292 | 20241128 | 140300 | 2555996488 | 1253 | 1252 | 1253 | 1252 | 4577 |
| 293 | 20241128 | 140200 | 2550264571 | 1252 | 1252 | 1253 | 1252 | 2221 |
| 294 | 20241128 | 140100 | 2547483748 | 1252 | 1254 | 1254 | 1252 | 20515 |
| 295 | 20241128 | 140000 | 2521787329 | 1253 | 1255 | 1255 | 1253 | 2281 |
| 296 | 20241128 | 135900 | 2518929212 | 1254 | 1253 | 1254 | 1253 | 21 |
| 297 | 20241128 | 135800 | 2518902898 | 1253 | 1254 | 1254 | 1253 | 4421 |
| 298 | 20241128 | 135700 | 2513363369 | 1254 | 1254 | 1254 | 1254 | 774 |
| 299 | 20241128 | 135600 | 2512392773 | 1254 | 1254 | 1254 | 1253 | 5589 |
| 300 | 20241128 | 135500 | 2505386760 | 1254 | 1254 | 1254 | 1253 | 679 |
| 301 | 20241128 | 135400 | 2504535493 | 1254 | 1255 | 1257 | 1254 | 4608 |
| 302 | 20241128 | 135300 | 2498754411 | 1254 | 1254 | 1254 | 1254 | 104 |
| 303 | 20241128 | 135200 | 2498623995 | 1254 | 1254 | 1256 | 1254 | 2976 |
| 304 | 20241128 | 135100 | 2494890394 | 1254 | 1254 | 1254 | 1254 | 606 |
| 305 | 20241128 | 135000 | 2494130470 | 1255 | 1254 | 1256 | 1254 | 113 |
| 306 | 20241128 | 134900 | 2493988743 | 1256 | 1253 | 1256 | 1253 | 186 |
| 307 | 20241128 | 134800 | 2493755493 | 1253 | 1253 | 1254 | 1253 | 14 |
| 308 | 20241128 | 134700 | 2493737939 | 1253 | 1255 | 1256 | 1253 | 9020 |
| 309 | 20241128 | 134600 | 2482431470 | 1254 | 1255 | 1255 | 1253 | 11607 |
| 310 | 20241128 | 134500 | 2467870058 | 1255 | 1255 | 1257 | 1255 | 26 |
| 311 | 20241128 | 134400 | 2467837404 | 1255 | 1255 | 1257 | 1255 | 168 |
| 312 | 20241128 | 134300 | 2467626364 | 1255 | 1255 | 1257 | 1255 | 977 |
| 313 | 20241128 | 134200 | 2466400005 | 1255 | 1255 | 1255 | 1255 | 3933 |
| 314 | 20241128 | 134100 | 2461464090 | 1255 | 1256 | 1256 | 1255 | 1125 |
| 315 | 20241128 | 134000 | 2460052097 | 1255 | 1256 | 1256 | 1255 | 1247 |
| 316 | 20241128 | 133900 | 2458487085 | 1256 | 1256 | 1256 | 1255 | 16141 |
| 317 | 20241128 | 133800 | 2438224915 | 1256 | 1258 | 1258 | 1256 | 1433 |
| 318 | 20241128 | 133700 | 2436423553 | 1258 | 1258 | 1258 | 1258 | 12 |
| 319 | 20241128 | 133600 | 2436408457 | 1258 | 1258 | 1258 | 1257 | 73 |
| 320 | 20241128 | 133500 | 2436316653 | 1258 | 1257 | 1258 | 1257 | 111 |
| 321 | 20241128 | 133400 | 2436177125 | 1257 | 1255 | 1258 | 1254 | 2734 |
| 322 | 20241128 | 133300 | 2432745723 | 1255 | 1256 | 1256 | 1255 | 2786 |
| 323 | 20241128 | 133200 | 2429248175 | 1256 | 1255 | 1256 | 1255 | 19 |
| 324 | 20241128 | 133100 | 2429224317 | 1255 | 1255 | 1256 | 1255 | 4952 |
| 325 | 20241128 | 133000 | 2423007047 | 1255 | 1256 | 1258 | 1255 | 1144 |
| 326 | 20241128 | 132900 | 2421570052 | 1258 | 1258 | 1258 | 1258 | 598 |
| 327 | 20241128 | 132800 | 2420817768 | 1258 | 1256 | 1258 | 1256 | 114 |
| 328 | 20241128 | 132700 | 2420674358 | 1256 | 1255 | 1256 | 1255 | 10 |
| 329 | 20241128 | 132600 | 2420661799 | 1255 | 1255 | 1257 | 1255 | 1032 |
| 330 | 20241128 | 132500 | 2419366615 | 1255 | 1254 | 1256 | 1254 | 501 |
| 331 | 20241128 | 132400 | 2418738175 | 1254 | 1254 | 1254 | 1254 | 5935 |
| 332 | 20241128 | 132300 | 2411295685 | 1254 | 1256 | 1257 | 1254 | 4228 |
| 333 | 20241128 | 132200 | 2405991523 | 1257 | 1259 | 1259 | 1257 | 3373 |
| 334 | 20241128 | 132100 | 2401749291 | 1259 | 1261 | 1261 | 1259 | 3880 |
| 335 | 20241128 | 132000 | 2396864280 | 1261 | 1260 | 1261 | 1260 | 14 |
| 336 | 20241128 | 131900 | 2396846638 | 1260 | 1259 | 1260 | 1259 | 2624 |
| 337 | 20241128 | 131800 | 2393543007 | 1259 | 1259 | 1259 | 1259 | 4436 |
| 338 | 20241128 | 131700 | 2387958083 | 1261 | 1260 | 1261 | 1260 | 5114 |
| 339 | 20241128 | 131600 | 2381514431 | 1260 | 1260 | 1260 | 1260 | 3 |
| 340 | 20241128 | 131500 | 2381510651 | 1261 | 1260 | 1261 | 1260 | 1018 |
| 341 | 20241128 | 131400 | 2380227959 | 1260 | 1260 | 1262 | 1260 | 10688 |
| 342 | 20241128 | 131300 | 2366760347 | 1260 | 1261 | 1261 | 1259 | 11726 |
| 343 | 20241128 | 131200 | 2351992493 | 1263 | 1263 | 1263 | 1263 | 17 |
| 344 | 20241128 | 131100 | 2351971022 | 1263 | 1262 | 1263 | 1261 | 84 |
| 345 | 20241128 | 131000 | 2351864936 | 1261 | 1262 | 1263 | 1261 | 2755 |
| 346 | 20241128 | 130900 | 2348388742 | 1261 | 1261 | 1261 | 1261 | 3 |
| 347 | 20241128 | 130800 | 2348384959 | 1262 | 1262 | 1262 | 1262 | 425 |
| 348 | 20241128 | 130700 | 2347848609 | 1262 | 1262 | 1262 | 1261 | 2180 |
| 349 | 20241128 | 130600 | 2345098023 | 1261 | 1260 | 1262 | 1259 | 4570 |
| 350 | 20241128 | 130500 | 2339340316 | 1260 | 1260 | 1260 | 1260 | 51 |
| 351 | 20241128 | 130400 | 2339276056 | 1260 | 1260 | 1260 | 1260 | 12 |
| 352 | 20241128 | 130300 | 2339260936 | 1260 | 1260 | 1260 | 1260 | 50 |
| 353 | 20241128 | 130200 | 2339197936 | 1260 | 1264 | 1264 | 1260 | 12019 |
| 354 | 20241128 | 130100 | 2324050390 | 1262 | 1263 | 1264 | 1262 | 1621 |
| 355 | 20241128 | 130000 | 2322002576 | 1262 | 1264 | 1265 | 1262 | 1525 |
| 356 | 20241128 | 125900 | 2320075339 | 1264 | 1262 | 1265 | 1261 | 1449 |
| 357 | 20241128 | 125800 | 2318244922 | 1262 | 1259 | 1264 | 1259 | 3952 |
| 358 | 20241128 | 125700 | 2313254460 | 1258 | 1258 | 1261 | 1258 | 2227 |
| 359 | 20241128 | 125600 | 2310450673 | 1258 | 1258 | 1259 | 1258 | 237 |
| 360 | 20241128 | 125500 | 2310152317 | 1258 | 1258 | 1259 | 1258 | 96 |
| 361 | 20241128 | 125400 | 2310031473 | 1258 | 1259 | 1259 | 1258 | 222 |
| 362 | 20241128 | 125300 | 2309751996 | 1259 | 1256 | 1260 | 1256 | 7664 |
| 363 | 20241128 | 125200 | 2300107772 | 1256 | 1255 | 1257 | 1255 | 2845 |
| 364 | 20241128 | 125100 | 2296536689 | 1255 | 1255 | 1256 | 1252 | 14778 |
| 365 | 20241128 | 125000 | 2278004743 | 1256 | 1257 | 1257 | 1255 | 10379 |
| 366 | 20241128 | 124900 | 2264969198 | 1257 | 1259 | 1259 | 1257 | 12084 |
| 367 | 20241128 | 124800 | 2249778301 | 1257 | 1259 | 1259 | 1257 | 5943 |
| 368 | 20241128 | 124700 | 2242301900 | 1259 | 1259 | 1259 | 1259 | 295 |
| 369 | 20241128 | 124600 | 2241930495 | 1259 | 1259 | 1259 | 1258 | 209 |
| 370 | 20241128 | 124500 | 2241667365 | 1259 | 1259 | 1259 | 1258 | 191 |
| 371 | 20241128 | 124400 | 2241426976 | 1259 | 1258 | 1259 | 1258 | 912 |
| 372 | 20241128 | 124300 | 2240279668 | 1259 | 1258 | 1259 | 1258 | 771 |
| 373 | 20241128 | 124200 | 2239309538 | 1259 | 1259 | 1259 | 1259 | 334 |
| 374 | 20241128 | 124100 | 2238889032 | 1258 | 1260 | 1260 | 1258 | 1464 |
| 375 | 20241128 | 124000 | 2237045787 | 1259 | 1259 | 1260 | 1257 | 9762 |
| 376 | 20241128 | 123900 | 2224759261 | 1259 | 1260 | 1260 | 1259 | 117 |
| 377 | 20241128 | 123800 | 2224611936 | 1260 | 1259 | 1260 | 1258 | 231 |
| 378 | 20241128 | 123700 | 2224321002 | 1258 | 1259 | 1259 | 1258 | 1978 |
| 379 | 20241128 | 123600 | 2221832438 | 1257 | 1258 | 1259 | 1257 | 1245 |
| 380 | 20241128 | 123500 | 2220267015 | 1258 | 1258 | 1259 | 1258 | 1018 |
| 381 | 20241128 | 123400 | 2218986346 | 1258 | 1258 | 1259 | 1257 | 5243 |
| 382 | 20241128 | 123300 | 2212392719 | 1258 | 1258 | 1260 | 1258 | 1633 |
| 383 | 20241128 | 123200 | 2210336981 | 1258 | 1260 | 1260 | 1257 | 46011 |
| 384 | 20241128 | 123100 | 2152447784 | 1261 | 1260 | 1261 | 1259 | 9925 |
| 385 | 20241128 | 123000 | 2139942108 | 1260 | 1267 | 1267 | 1260 | 78525 |
| 386 | 20241128 | 122900 | 2040831539 | 1267 | 1267 | 1267 | 1265 | 1448 |
| 387 | 20241128 | 122800 | 2038997323 | 1267 | 1270 | 1270 | 1266 | 10714 |
| 388 | 20241128 | 122700 | 2025425901 | 1268 | 1269 | 1269 | 1268 | 8020 |
| 389 | 20241128 | 122600 | 2015253922 | 1270 | 1272 | 1272 | 1270 | 1502 |
| 390 | 20241128 | 122500 | 2013346358 | 1271 | 1272 | 1272 | 1271 | 1375 |
| 391 | 20241128 | 122400 | 2011598599 | 1272 | 1271 | 1272 | 1271 | 232 |
| 392 | 20241128 | 122300 | 2011303499 | 1272 | 1273 | 1273 | 1272 | 178 |
| 393 | 20241128 | 122200 | 2011077015 | 1273 | 1274 | 1274 | 1273 | 44 |
| 394 | 20241128 | 122100 | 2011020991 | 1274 | 1274 | 1274 | 1274 | 109 |
| 395 | 20241128 | 122000 | 2010882125 | 1274 | 1271 | 1277 | 1271 | 2221 |
| 396 | 20241128 | 121900 | 2008056206 | 1273 | 1272 | 1273 | 1270 | 12644 |
| 397 | 20241128 | 121800 | 1991980686 | 1271 | 1272 | 1272 | 1271 | 29 |
| 398 | 20241128 | 121700 | 1991943810 | 1271 | 1275 | 1275 | 1271 | 8710 |
| 399 | 20241128 | 121600 | 1980860291 | 1274 | 1277 | 1277 | 1274 | 1130 |
| 400 | 20241128 | 121500 | 1979418971 | 1277 | 1277 | 1277 | 1276 | 724 |
| 401 | 20241128 | 121400 | 1978494430 | 1276 | 1275 | 1276 | 1275 | 1943 |
| 402 | 20241128 | 121300 | 1976017005 | 1275 | 1273 | 1275 | 1271 | 1690 |
| 403 | 20241128 | 121200 | 1973863372 | 1273 | 1271 | 1273 | 1271 | 1936 |
| 404 | 20241128 | 121100 | 1971399498 | 1271 | 1271 | 1273 | 1271 | 1025 |
| 405 | 20241128 | 121000 | 1970095697 | 1272 | 1271 | 1272 | 1270 | 4018 |
| 406 | 20241128 | 120900 | 1964985917 | 1272 | 1272 | 1272 | 1271 | 6814 |
| 407 | 20241128 | 120800 | 1956318517 | 1271 | 1271 | 1272 | 1271 | 960 |
| 408 | 20241128 | 120700 | 1955097547 | 1271 | 1271 | 1273 | 1270 | 2276 |
| 409 | 20241128 | 120600 | 1952204684 | 1271 | 1270 | 1272 | 1270 | 2114 |
| 410 | 20241128 | 120500 | 1949517682 | 1270 | 1271 | 1272 | 1269 | 1137 |
| 411 | 20241128 | 120400 | 1948072276 | 1269 | 1272 | 1272 | 1269 | 2400 |
| 412 | 20241128 | 120300 | 1945022680 | 1272 | 1271 | 1272 | 1271 | 1737 |
| 413 | 20241128 | 120200 | 1942813231 | 1271 | 1271 | 1272 | 1271 | 33 |
| 414 | 20241128 | 120100 | 1942771276 | 1271 | 1272 | 1272 | 1271 | 191 |
| 415 | 20241128 | 120000 | 1942528343 | 1272 | 1271 | 1272 | 1271 | 1577 |
| 416 | 20241128 | 115900 | 1940522416 | 1271 | 1271 | 1273 | 1271 | 415 |
| 417 | 20241128 | 115800 | 1939994430 | 1271 | 1273 | 1274 | 1271 | 1286 |
| 418 | 20241128 | 115700 | 1938357434 | 1273 | 1271 | 1273 | 1271 | 971 |
| 419 | 20241128 | 115600 | 1937122297 | 1271 | 1269 | 1271 | 1269 | 852 |
| 420 | 20241128 | 115500 | 1936040257 | 1269 | 1268 | 1270 | 1268 | 748 |
| 421 | 20241128 | 115400 | 1935091064 | 1268 | 1268 | 1269 | 1268 | 150 |
| 422 | 20241128 | 115300 | 1934900737 | 1268 | 1268 | 1269 | 1267 | 1860 |
| 423 | 20241128 | 115200 | 1932542554 | 1268 | 1268 | 1268 | 1267 | 165 |
| 424 | 20241128 | 115100 | 1932333439 | 1267 | 1267 | 1268 | 1266 | 657 |
| 425 | 20241128 | 115000 | 1931501054 | 1266 | 1266 | 1267 | 1266 | 6871 |
| 426 | 20241128 | 114900 | 1922800926 | 1266 | 1267 | 1267 | 1266 | 480 |
| 427 | 20241128 | 114800 | 1922193227 | 1266 | 1267 | 1267 | 1266 | 6875 |
| 428 | 20241128 | 114700 | 1913482822 | 1267 | 1267 | 1268 | 1267 | 6263 |
| 429 | 20241128 | 114600 | 1905547580 | 1267 | 1269 | 1269 | 1267 | 279 |
| 430 | 20241128 | 114500 | 1905193798 | 1269 | 1268 | 1269 | 1268 | 3495 |
| 431 | 20241128 | 114400 | 1900761387 | 1268 | 1268 | 1269 | 1268 | 5127 |
| 432 | 20241128 | 114300 | 1894260192 | 1268 | 1270 | 1270 | 1268 | 3640 |
| 433 | 20241128 | 114200 | 1889640071 | 1269 | 1270 | 1270 | 1269 | 1080 |
| 434 | 20241128 | 114100 | 1888269327 | 1269 | 1269 | 1270 | 1269 | 677 |
| 435 | 20241128 | 114000 | 1887409711 | 1269 | 1270 | 1270 | 1269 | 1852 |
| 436 | 20241128 | 113900 | 1885059511 | 1270 | 1269 | 1270 | 1269 | 2393 |
| 437 | 20241128 | 113800 | 1882022635 | 1271 | 1271 | 1271 | 1271 | 13 |
| 438 | 20241128 | 113700 | 1882006112 | 1272 | 1271 | 1272 | 1269 | 6055 |
| 439 | 20241128 | 113600 | 1874314224 | 1271 | 1271 | 1272 | 1270 | 634 |
| 440 | 20241128 | 113500 | 1873508403 | 1271 | 1271 | 1272 | 1271 | 1280 |
| 441 | 20241128 | 113400 | 1871881408 | 1271 | 1272 | 1272 | 1271 | 206 |
| 442 | 20241128 | 113300 | 1871619456 | 1272 | 1272 | 1272 | 1272 | 110 |
| 443 | 20241128 | 113200 | 1871479536 | 1271 | 1272 | 1272 | 1271 | 4820 |
| 444 | 20241128 | 113100 | 1865353286 | 1272 | 1271 | 1272 | 1270 | 808 |
| 445 | 20241128 | 113000 | 1864326773 | 1271 | 1271 | 1271 | 1270 | 462 |
| 446 | 20241128 | 112900 | 1863739572 | 1271 | 1270 | 1271 | 1270 | 156 |
| 447 | 20241128 | 112800 | 1863541340 | 1271 | 1269 | 1271 | 1269 | 1756 |
| 448 | 20241128 | 112700 | 1861312464 | 1269 | 1270 | 1271 | 1269 | 1658 |
| 449 | 20241128 | 112600 | 1859205382 | 1270 | 1269 | 1270 | 1269 | 2838 |
| 450 | 20241128 | 112500 | 1855603879 | 1269 | 1269 | 1270 | 1269 | 2515 |
| 451 | 20241128 | 112400 | 1852412343 | 1269 | 1269 | 1269 | 1268 | 13867 |
| 452 | 20241128 | 112300 | 1834817430 | 1269 | 1270 | 1270 | 1269 | 283 |
| 453 | 20241128 | 112200 | 1834458290 | 1269 | 1269 | 1270 | 1269 | 4787 |
| 454 | 20241128 | 112100 | 1828383428 | 1270 | 1268 | 1270 | 1268 | 9998 |
| 455 | 20241128 | 112000 | 1815704617 | 1268 | 1270 | 1270 | 1268 | 11810 |
| 456 | 20241128 | 111900 | 1800716388 | 1271 | 1270 | 1271 | 1270 | 1032 |
| 457 | 20241128 | 111800 | 1799405735 | 1270 | 1270 | 1271 | 1270 | 1546 |
| 458 | 20241128 | 111700 | 1797442303 | 1270 | 1270 | 1270 | 1269 | 2072 |
| 459 | 20241128 | 111600 | 1794812112 | 1270 | 1270 | 1270 | 1270 | 6713 |
| 460 | 20241128 | 111500 | 1786286602 | 1270 | 1269 | 1270 | 1269 | 7529 |
| 461 | 20241128 | 111400 | 1776732075 | 1270 | 1269 | 1270 | 1269 | 318 |
| 462 | 20241128 | 111300 | 1776328318 | 1270 | 1271 | 1271 | 1270 | 3042 |
| 463 | 20241128 | 111200 | 1772464713 | 1271 | 1271 | 1271 | 1270 | 29 |
| 464 | 20241128 | 111100 | 1772427855 | 1271 | 1272 | 1272 | 1270 | 2231 |
| 465 | 20241128 | 111000 | 1769594250 | 1272 | 1271 | 1272 | 1271 | 1787 |
| 466 | 20241128 | 110900 | 1767322961 | 1272 | 1270 | 1272 | 1270 | 14527 |
| 467 | 20241128 | 110800 | 1748863903 | 1271 | 1271 | 1271 | 1271 | 2812 |
| 468 | 20241128 | 110700 | 1745289851 | 1271 | 1270 | 1272 | 1270 | 833 |
| 469 | 20241128 | 110600 | 1744230740 | 1270 | 1270 | 1270 | 1270 | 1666 |
| 470 | 20241128 | 110500 | 1742114920 | 1270 | 1272 | 1272 | 1270 | 881 |
| 471 | 20241128 | 110400 | 1740995740 | 1272 | 1271 | 1272 | 1271 | 6 |
| 472 | 20241128 | 110300 | 1740988109 | 1273 | 1273 | 1273 | 1273 | 18 |
| 473 | 20241128 | 110200 | 1740965195 | 1271 | 1272 | 1272 | 1271 | 2527 |
| 474 | 20241128 | 110100 | 1737751407 | 1272 | 1270 | 1272 | 1270 | 507 |
| 475 | 20241128 | 110000 | 1737106511 | 1272 | 1272 | 1272 | 1270 | 5579 |
| 476 | 20241128 | 105900 | 1730017416 | 1270 | 1270 | 1272 | 1270 | 14 |
| 477 | 20241128 | 105800 | 1729999612 | 1270 | 1272 | 1272 | 1269 | 9191 |
| 478 | 20241128 | 105700 | 1718323713 | 1272 | 1273 | 1273 | 1272 | 15 |
| 479 | 20241128 | 105600 | 1718304620 | 1271 | 1272 | 1272 | 1271 | 980 |
| 480 | 20241128 | 105500 | 1717058200 | 1271 | 1271 | 1273 | 1271 | 1398 |
| 481 | 20241128 | 105400 | 1715279956 | 1269 | 1270 | 1271 | 1269 | 11656 |
| 482 | 20241128 | 105300 | 1700476843 | 1270 | 1272 | 1272 | 1269 | 7824 |
| 483 | 20241128 | 105200 | 1690540362 | 1270 | 1273 | 1273 | 1270 | 4319 |
| 484 | 20241128 | 105100 | 1685050254 | 1272 | 1272 | 1274 | 1272 | 329 |
| 485 | 20241128 | 105000 | 1684631756 | 1272 | 1272 | 1273 | 1272 | 4530 |
| 486 | 20241128 | 104900 | 1678869573 | 1272 | 1277 | 1277 | 1272 | 11873 |
| 487 | 20241128 | 104800 | 1663743320 | 1278 | 1278 | 1279 | 1277 | 1070 |
| 488 | 20241128 | 104700 | 1662376832 | 1278 | 1276 | 1278 | 1275 | 7986 |
| 489 | 20241128 | 104600 | 1652187307 | 1278 | 1276 | 1278 | 1276 | 1212 |
| 490 | 20241128 | 104500 | 1650640771 | 1275 | 1278 | 1278 | 1275 | 2382 |
| 491 | 20241128 | 104400 | 1647600768 | 1276 | 1276 | 1277 | 1276 | 7205 |
| 492 | 20241128 | 104300 | 1638403736 | 1276 | 1278 | 1278 | 1276 | 4513 |
| 493 | 20241128 | 104200 | 1632642863 | 1278 | 1278 | 1278 | 1277 | 60 |
| 494 | 20241128 | 104100 | 1632566241 | 1278 | 1277 | 1278 | 1277 | 240 |
| 495 | 20241128 | 104000 | 1632259649 | 1277 | 1278 | 1278 | 1277 | 755 |
| 496 | 20241128 | 103900 | 1631295310 | 1278 | 1279 | 1279 | 1276 | 3427 |
| 497 | 20241128 | 103800 | 1626918829 | 1279 | 1281 | 1281 | 1278 | 5851 |
| 498 | 20241128 | 103700 | 1619433108 | 1282 | 1282 | 1282 | 1280 | 323 |
| 499 | 20241128 | 103600 | 1619019340 | 1283 | 1280 | 1283 | 1280 | 1006 |
| 500 | 20241128 | 103500 | 1617729654 | 1282 | 1281 | 1282 | 1281 | 214 |
| 501 | 20241128 | 103400 | 1617455507 | 1281 | 1282 | 1282 | 1281 | 539 |
| 502 | 20241128 | 103300 | 1616765036 | 1282 | 1281 | 1282 | 1280 | 2789 |
| 503 | 20241128 | 103200 | 1613195092 | 1281 | 1281 | 1281 | 1277 | 13143 |
| 504 | 20241128 | 103100 | 1596387140 | 1282 | 1281 | 1282 | 1281 | 1303 |
| 505 | 20241128 | 103000 | 1594717996 | 1283 | 1284 | 1285 | 1282 | 6773 |
| 506 | 20241128 | 102900 | 1586028846 | 1285 | 1285 | 1285 | 1285 | 833 |
| 507 | 20241128 | 102800 | 1584958441 | 1285 | 1284 | 1285 | 1283 | 2290 |
| 508 | 20241128 | 102700 | 1582019440 | 1285 | 1287 | 1287 | 1285 | 10309 |
| 509 | 20241128 | 102600 | 1568765673 | 1288 | 1288 | 1290 | 1287 | 25854 |
| 510 | 20241128 | 102500 | 1535476193 | 1289 | 1291 | 1291 | 1287 | 14696 |
| 511 | 20241128 | 102400 | 1516537687 | 1291 | 1290 | 1292 | 1290 | 5402 |
| 512 | 20241128 | 102300 | 1509564858 | 1290 | 1289 | 1290 | 1289 | 301 |
| 513 | 20241128 | 102200 | 1509176644 | 1290 | 1290 | 1290 | 1290 | 5378 |
| 514 | 20241128 | 102100 | 1502239024 | 1289 | 1288 | 1290 | 1288 | 6033 |
| 515 | 20241128 | 102000 | 1494459663 | 1288 | 1288 | 1288 | 1287 | 1015 |
| 516 | 20241128 | 101900 | 1493152390 | 1287 | 1287 | 1288 | 1287 | 1671 |
| 517 | 20241128 | 101800 | 1491000879 | 1287 | 1287 | 1287 | 1287 | 520 |
| 518 | 20241128 | 101700 | 1490331639 | 1287 | 1287 | 1287 | 1285 | 2303 |
| 519 | 20241128 | 101600 | 1487369860 | 1286 | 1284 | 1287 | 1284 | 3372 |
| 520 | 20241128 | 101500 | 1483035172 | 1285 | 1287 | 1287 | 1283 | 4136 |
| 521 | 20241128 | 101400 | 1477722676 | 1285 | 1287 | 1289 | 1285 | 2827 |
| 522 | 20241128 | 101300 | 1474084071 | 1288 | 1288 | 1289 | 1285 | 3312 |
| 523 | 20241128 | 101200 | 1469826820 | 1287 | 1289 | 1291 | 1287 | 9753 |
| 524 | 20241128 | 101100 | 1457249813 | 1290 | 1286 | 1290 | 1286 | 870 |
| 525 | 20241128 | 101000 | 1456128950 | 1289 | 1291 | 1291 | 1287 | 8979 |
| 526 | 20241128 | 100900 | 1444550680 | 1292 | 1291 | 1292 | 1289 | 6175 |
| 527 | 20241128 | 100800 | 1436580301 | 1291 | 1286 | 1291 | 1286 | 3524 |
| 528 | 20241128 | 100700 | 1432038095 | 1288 | 1287 | 1288 | 1284 | 10009 |
| 529 | 20241128 | 100600 | 1419175606 | 1287 | 1288 | 1288 | 1286 | 622 |
| 530 | 20241128 | 100500 | 1418375071 | 1287 | 1288 | 1289 | 1286 | 11855 |
| 531 | 20241128 | 100400 | 1403102628 | 1288 | 1290 | 1292 | 1287 | 7819 |
| 532 | 20241128 | 100300 | 1393023972 | 1289 | 1284 | 1291 | 1284 | 4628 |
| 533 | 20241128 | 100200 | 1387063836 | 1283 | 1283 | 1284 | 1281 | 5370 |
| 534 | 20241128 | 100100 | 1380178339 | 1283 | 1282 | 1283 | 1280 | 7328 |
| 535 | 20241128 | 100000 | 1370786766 | 1282 | 1283 | 1284 | 1282 | 2534 |
| 536 | 20241128 | 095900 | 1367535619 | 1283 | 1287 | 1287 | 1283 | 10848 |
| 537 | 20241128 | 095800 | 1353596344 | 1287 | 1290 | 1292 | 1287 | 2696 |
| 538 | 20241128 | 095700 | 1350119675 | 1290 | 1286 | 1291 | 1286 | 3739 |
| 539 | 20241128 | 095600 | 1345306028 | 1286 | 1290 | 1291 | 1286 | 8615 |
| 540 | 20241128 | 095500 | 1334203257 | 1292 | 1292 | 1293 | 1289 | 22656 |
| 541 | 20241128 | 095400 | 1304962303 | 1293 | 1286 | 1295 | 1285 | 20269 |
| 542 | 20241128 | 095300 | 1278808965 | 1285 | 1282 | 1286 | 1281 | 23175 |
| 543 | 20241128 | 095200 | 1249061964 | 1283 | 1279 | 1283 | 1277 | 12082 |
| 544 | 20241128 | 095100 | 1233593647 | 1279 | 1279 | 1284 | 1279 | 12524 |
| 545 | 20241128 | 095000 | 1217549649 | 1279 | 1277 | 1281 | 1277 | 8762 |
| 546 | 20241128 | 094900 | 1206342254 | 1277 | 1276 | 1277 | 1276 | 8430 |
| 547 | 20241128 | 094800 | 1195580423 | 1276 | 1276 | 1277 | 1274 | 1683 |
| 548 | 20241128 | 094700 | 1193435858 | 1277 | 1278 | 1278 | 1273 | 10735 |
| 549 | 20241128 | 094600 | 1179749879 | 1278 | 1282 | 1282 | 1278 | 9267 |
| 550 | 20241128 | 094500 | 1167890313 | 1281 | 1275 | 1282 | 1275 | 24435 |
| 551 | 20241128 | 094400 | 1136621367 | 1274 | 1273 | 1274 | 1273 | 5131 |
| 552 | 20241128 | 094300 | 1130085055 | 1273 | 1273 | 1273 | 1270 | 2441 |
| 553 | 20241128 | 094200 | 1126979227 | 1273 | 1269 | 1273 | 1268 | 9774 |
| 554 | 20241128 | 094100 | 1114563889 | 1268 | 1269 | 1269 | 1268 | 1339 |
| 555 | 20241128 | 094000 | 1112864699 | 1269 | 1268 | 1269 | 1268 | 2288 |
| 556 | 20241128 | 093900 | 1109962354 | 1269 | 1270 | 1270 | 1266 | 9154 |
| 557 | 20241128 | 093800 | 1098358899 | 1270 | 1268 | 1270 | 1268 | 311 |
| 558 | 20241128 | 093700 | 1097964154 | 1270 | 1273 | 1273 | 1268 | 6432 |
| 559 | 20241128 | 093600 | 1089784990 | 1273 | 1274 | 1275 | 1273 | 10012 |
| 560 | 20241128 | 093500 | 1077031553 | 1274 | 1270 | 1274 | 1270 | 15640 |
| 561 | 20241128 | 093400 | 1057147100 | 1270 | 1271 | 1271 | 1269 | 4911 |
| 562 | 20241128 | 093300 | 1050906274 | 1271 | 1267 | 1271 | 1265 | 16899 |
| 563 | 20241128 | 093200 | 1029492546 | 1269 | 1265 | 1270 | 1265 | 5758 |
| 564 | 20241128 | 093100 | 1022202715 | 1266 | 1265 | 1266 | 1265 | 1101 |
| 565 | 20241128 | 093000 | 1020809242 | 1265 | 1265 | 1267 | 1264 | 1885 |
| 566 | 20241128 | 092900 | 1018424206 | 1264 | 1263 | 1265 | 1262 | 11865 |
| 567 | 20241128 | 092800 | 1003432450 | 1263 | 1269 | 1269 | 1263 | 8715 |
| 568 | 20241128 | 092700 | 992407320 | 1269 | 1270 | 1271 | 1269 | 4752 |
| 569 | 20241128 | 092600 | 986370944 | 1270 | 1271 | 1271 | 1269 | 6924 |
| 570 | 20241128 | 092500 | 977576417 | 1271 | 1267 | 1271 | 1267 | 7297 |
| 571 | 20241128 | 092400 | 968309140 | 1267 | 1263 | 1268 | 1263 | 2696 |
| 572 | 20241128 | 092300 | 964893887 | 1263 | 1264 | 1266 | 1263 | 5467 |
| 573 | 20241128 | 092200 | 957987867 | 1265 | 1263 | 1265 | 1263 | 8779 |
| 574 | 20241128 | 092100 | 946892126 | 1263 | 1263 | 1264 | 1263 | 3461 |
| 575 | 20241128 | 092000 | 942520483 | 1264 | 1266 | 1266 | 1264 | 5006 |
| 576 | 20241128 | 091900 | 936191307 | 1266 | 1267 | 1267 | 1265 | 6642 |
| 577 | 20241128 | 091800 | 927784893 | 1266 | 1265 | 1266 | 1262 | 5468 |
| 578 | 20241128 | 091700 | 920874029 | 1263 | 1261 | 1263 | 1261 | 18626 |
| 579 | 20241128 | 091600 | 897366970 | 1262 | 1264 | 1264 | 1261 | 14099 |
| 580 | 20241128 | 091500 | 879568044 | 1266 | 1267 | 1268 | 1263 | 27347 |
| 581 | 20241128 | 091400 | 844972328 | 1265 | 1264 | 1265 | 1263 | 21047 |
| 582 | 20241128 | 091300 | 818374633 | 1264 | 1267 | 1271 | 1264 | 35198 |
| 583 | 20241128 | 091200 | 773742123 | 1267 | 1264 | 1268 | 1263 | 10433 |
| 584 | 20241128 | 091100 | 760549141 | 1264 | 1260 | 1265 | 1258 | 14580 |
| 585 | 20241128 | 091000 | 742146687 | 1261 | 1260 | 1263 | 1258 | 43666 |
| 586 | 20241128 | 090900 | 687146617 | 1260 | 1262 | 1262 | 1257 | 54295 |
| 587 | 20241128 | 090800 | 618724667 | 1262 | 1263 | 1265 | 1262 | 8215 |
| 588 | 20241128 | 090700 | 608350679 | 1263 | 1271 | 1271 | 1263 | 13274 |
| 589 | 20241128 | 090600 | 591531898 | 1269 | 1270 | 1271 | 1266 | 11654 |
| 590 | 20241128 | 090500 | 576749096 | 1270 | 1269 | 1270 | 1268 | 17264 |
| 591 | 20241128 | 090400 | 554841768 | 1269 | 1266 | 1272 | 1265 | 26950 |
| 592 | 20241128 | 090300 | 520647704 | 1270 | 1266 | 1272 | 1260 | 126247 |
| 593 | 20241128 | 090200 | 361159428 | 1267 | 1265 | 1275 | 1261 | 46014 |
| 594 | 20241128 | 090100 | 302879055 | 1262 | 1280 | 1284 | 1261 | 101303 |
| 595 | 20241128 | 090000 | 174245916 | 1283 | 1274 | 1286 | 1269 | 130845 |