29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 185300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 3 | 20241129 | 185200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20241129 | 185100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20241129 | 185000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20241129 | 184900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20241129 | 184800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20241129 | 184700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20241129 | 184600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20241129 | 184500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20241129 | 184400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20241129 | 184300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20241129 | 184200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20241129 | 184100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20241129 | 184000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20241129 | 183900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20241129 | 183800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20241129 | 183700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20241129 | 183600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20241129 | 183500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20241129 | 183400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20241129 | 183300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20241129 | 183200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20241129 | 183100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20241129 | 183000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20241129 | 182900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20241129 | 182800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20241129 | 182700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20241129 | 182600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20241129 | 182500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20241129 | 182400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20241129 | 182300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 33 | 20241129 | 182200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20241129 | 182100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20241129 | 182000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20241129 | 181900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20241129 | 181800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20241129 | 181700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20241129 | 181600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20241129 | 181500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20241129 | 181400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20241129 | 181300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20241129 | 181200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20241129 | 181100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20241129 | 181000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20241129 | 180900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20241129 | 180800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20241129 | 180700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20241129 | 180600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20241129 | 180500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20241129 | 180400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20241129 | 180300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20241129 | 180200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20241129 | 180100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20241129 | 180000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20241129 | 175900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20241129 | 175800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20241129 | 175700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20241129 | 175600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20241129 | 175500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20241129 | 175400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20241129 | 175300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 63 | 20241129 | 175200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20241129 | 175100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20241129 | 175000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20241129 | 174900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20241129 | 174800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20241129 | 174700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20241129 | 174600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20241129 | 174500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20241129 | 174400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20241129 | 174300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20241129 | 174200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20241129 | 174100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20241129 | 174000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20241129 | 173900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20241129 | 173800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20241129 | 173700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20241129 | 173600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20241129 | 173500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20241129 | 173400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20241129 | 173300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20241129 | 173200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20241129 | 173100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20241129 | 173000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20241129 | 172900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20241129 | 172800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20241129 | 172700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20241129 | 172600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20241129 | 172500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20241129 | 172400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20241129 | 172300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 93 | 20241129 | 172200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20241129 | 172100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20241129 | 172000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20241129 | 171900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20241129 | 171800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20241129 | 171700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20241129 | 171600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20241129 | 171500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20241129 | 171400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20241129 | 171300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20241129 | 171200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20241129 | 171100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20241129 | 171000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20241129 | 170900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20241129 | 170800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20241129 | 170700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20241129 | 170600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20241129 | 170500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20241129 | 170400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20241129 | 170300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20241129 | 170200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20241129 | 170100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20241129 | 170000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20241129 | 165900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20241129 | 165800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20241129 | 165700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20241129 | 165600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20241129 | 165500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20241129 | 165400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20241129 | 165300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 123 | 20241129 | 165200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20241129 | 165100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20241129 | 165000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20241129 | 164900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20241129 | 164800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20241129 | 164700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20241129 | 164600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20241129 | 164500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20241129 | 164400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20241129 | 164300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20241129 | 164200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20241129 | 164100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20241129 | 164000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20241129 | 163900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20241129 | 163800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20241129 | 163700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20241129 | 163600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20241129 | 163500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20241129 | 163400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20241129 | 163300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20241129 | 163200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20241129 | 163100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20241129 | 163000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20241129 | 162900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20241129 | 162800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20241129 | 162700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20241129 | 162600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20241129 | 162500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20241129 | 162400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20241129 | 162300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 153 | 20241129 | 162200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20241129 | 162100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20241129 | 162000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20241129 | 161900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20241129 | 161800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20241129 | 161700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20241129 | 161600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20241129 | 161500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20241129 | 161400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20241129 | 161300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20241129 | 161200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20241129 | 161100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20241129 | 161000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20241129 | 160900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20241129 | 160800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20241129 | 160700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20241129 | 160600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20241129 | 160500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20241129 | 160400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20241129 | 160300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20241129 | 160200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20241129 | 160100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20241129 | 160000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20241129 | 155900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20241129 | 155800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20241129 | 155700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20241129 | 155600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20241129 | 155500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20241129 | 155400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20241129 | 155300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 183 | 20241129 | 155200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20241129 | 155100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20241129 | 155000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20241129 | 154900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20241129 | 154800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20241129 | 154700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20241129 | 154600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20241129 | 154500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20241129 | 154400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20241129 | 154300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20241129 | 154200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20241129 | 154100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20241129 | 154000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20241129 | 153900 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20241129 | 153800 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20241129 | 153700 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20241129 | 153600 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20241129 | 153500 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20241129 | 153400 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20241129 | 153300 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20241129 | 153200 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20241129 | 153100 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20241129 | 153000 | 1541770607 | 1218 | 1218 | 1218 | 1218 | 78159 |
| 206 | 20241129 | 152900 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20241129 | 152800 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20241129 | 152700 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20241129 | 152600 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20241129 | 152500 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20241129 | 152400 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20241129 | 152300 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 213 | 20241129 | 152200 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20241129 | 152100 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20241129 | 152000 | 1446572945 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20241129 | 151900 | 1446572945 | 1222 | 1221 | 1222 | 1221 | 8488 |
| 217 | 20241129 | 151800 | 1436205515 | 1223 | 1223 | 1223 | 1223 | 1 |
| 218 | 20241129 | 151700 | 1436204292 | 1222 | 1220 | 1222 | 1220 | 1801 |
| 219 | 20241129 | 151600 | 1434005470 | 1220 | 1221 | 1221 | 1220 | 8349 |
| 220 | 20241129 | 151500 | 1423817460 | 1222 | 1222 | 1222 | 1222 | 973 |
| 221 | 20241129 | 151400 | 1422628454 | 1222 | 1222 | 1222 | 1222 | 500 |
| 222 | 20241129 | 151300 | 1422017454 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 223 | 20241129 | 151200 | 1420795454 | 1222 | 1222 | 1223 | 1222 | 2075 |
| 224 | 20241129 | 151100 | 1418259775 | 1221 | 1222 | 1224 | 1221 | 1246 |
| 225 | 20241129 | 151000 | 1416736312 | 1221 | 1221 | 1223 | 1221 | 776 |
| 226 | 20241129 | 150900 | 1415787360 | 1221 | 1221 | 1221 | 1221 | 13 |
| 227 | 20241129 | 150800 | 1415771487 | 1221 | 1222 | 1222 | 1221 | 5168 |
| 228 | 20241129 | 150700 | 1409457281 | 1223 | 1223 | 1224 | 1222 | 7729 |
| 229 | 20241129 | 150600 | 1400004622 | 1225 | 1226 | 1226 | 1224 | 5795 |
| 230 | 20241129 | 150500 | 1392907331 | 1225 | 1226 | 1228 | 1224 | 5076 |
| 231 | 20241129 | 150400 | 1386683948 | 1226 | 1224 | 1226 | 1224 | 1559 |
| 232 | 20241129 | 150300 | 1384774581 | 1224 | 1222 | 1224 | 1222 | 5847 |
| 233 | 20241129 | 150200 | 1377621727 | 1221 | 1222 | 1222 | 1221 | 26 |
| 234 | 20241129 | 150100 | 1377589977 | 1221 | 1220 | 1222 | 1220 | 55 |
| 235 | 20241129 | 150000 | 1377522783 | 1221 | 1221 | 1221 | 1221 | 2574 |
| 236 | 20241129 | 145900 | 1374379929 | 1220 | 1221 | 1221 | 1220 | 12382 |
| 237 | 20241129 | 145800 | 1359273431 | 1221 | 1221 | 1221 | 1221 | 0 |
| 238 | 20241129 | 145700 | 1359273431 | 1221 | 1221 | 1221 | 1221 | 487 |
| 239 | 20241129 | 145600 | 1358678804 | 1221 | 1223 | 1223 | 1221 | 2430 |
| 240 | 20241129 | 145500 | 1355711762 | 1222 | 1222 | 1222 | 1222 | 1496 |
| 241 | 20241129 | 145400 | 1353883650 | 1222 | 1223 | 1223 | 1222 | 23 |
| 242 | 20241129 | 145300 | 1353855542 | 1223 | 1222 | 1224 | 1222 | 985 |
| 243 | 20241129 | 145200 | 1352650773 | 1221 | 1222 | 1222 | 1221 | 2420 |
| 244 | 20241129 | 145100 | 1349695650 | 1222 | 1222 | 1222 | 1222 | 4842 |
| 245 | 20241129 | 145000 | 1343778726 | 1223 | 1223 | 1223 | 1223 | 3378 |
| 246 | 20241129 | 144900 | 1339647432 | 1222 | 1223 | 1223 | 1222 | 56 |
| 247 | 20241129 | 144800 | 1339578976 | 1223 | 1224 | 1224 | 1223 | 2583 |
| 248 | 20241129 | 144700 | 1336418979 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 249 | 20241129 | 144600 | 1335195979 | 1225 | 1223 | 1225 | 1223 | 1501 |
| 250 | 20241129 | 144500 | 1333360033 | 1223 | 1223 | 1223 | 1223 | 2061 |
| 251 | 20241129 | 144400 | 1330839430 | 1222 | 1224 | 1224 | 1222 | 3444 |
| 252 | 20241129 | 144300 | 1326626976 | 1223 | 1223 | 1223 | 1223 | 2620 |
| 253 | 20241129 | 144200 | 1323422716 | 1223 | 1222 | 1223 | 1222 | 356 |
| 254 | 20241129 | 144100 | 1322987681 | 1221 | 1222 | 1222 | 1221 | 67 |
| 255 | 20241129 | 144000 | 1322905864 | 1222 | 1221 | 1222 | 1220 | 2656 |
| 256 | 20241129 | 143900 | 1319661807 | 1221 | 1222 | 1222 | 1221 | 21394 |
| 257 | 20241129 | 143800 | 1293532536 | 1222 | 1222 | 1222 | 1222 | 0 |
| 258 | 20241129 | 143700 | 1293532536 | 1222 | 1223 | 1224 | 1222 | 254 |
| 259 | 20241129 | 143600 | 1293222141 | 1222 | 1223 | 1224 | 1222 | 2651 |
| 260 | 20241129 | 143500 | 1289979345 | 1223 | 1222 | 1223 | 1222 | 1174 |
| 261 | 20241129 | 143400 | 1288543625 | 1222 | 1221 | 1222 | 1221 | 4385 |
| 262 | 20241129 | 143300 | 1283187309 | 1222 | 1221 | 1222 | 1221 | 3959 |
| 263 | 20241129 | 143200 | 1278351460 | 1221 | 1221 | 1221 | 1221 | 71 |
| 264 | 20241129 | 143100 | 1278264769 | 1221 | 1221 | 1221 | 1221 | 1030 |
| 265 | 20241129 | 143000 | 1277007139 | 1221 | 1221 | 1221 | 1221 | 159 |
| 266 | 20241129 | 142900 | 1276813000 | 1221 | 1221 | 1221 | 1220 | 937 |
| 267 | 20241129 | 142800 | 1275669858 | 1220 | 1221 | 1221 | 1220 | 105 |
| 268 | 20241129 | 142700 | 1275541753 | 1221 | 1221 | 1221 | 1221 | 485 |
| 269 | 20241129 | 142600 | 1274949568 | 1221 | 1221 | 1221 | 1220 | 1001 |
| 270 | 20241129 | 142500 | 1273727392 | 1222 | 1222 | 1222 | 1222 | 0 |
| 271 | 20241129 | 142400 | 1273727392 | 1222 | 1222 | 1222 | 1222 | 0 |
| 272 | 20241129 | 142300 | 1273727392 | 1222 | 1222 | 1222 | 1222 | 0 |
| 273 | 20241129 | 142200 | 1273727392 | 1222 | 1222 | 1222 | 1222 | 149 |
| 274 | 20241129 | 142100 | 1273545314 | 1222 | 1221 | 1223 | 1221 | 8440 |
| 275 | 20241129 | 142000 | 1263238511 | 1220 | 1220 | 1221 | 1220 | 6764 |
| 276 | 20241129 | 141900 | 1254986430 | 1221 | 1220 | 1221 | 1220 | 1001 |
| 277 | 20241129 | 141800 | 1253765209 | 1221 | 1221 | 1221 | 1221 | 1 |
| 278 | 20241129 | 141700 | 1253763988 | 1221 | 1220 | 1221 | 1220 | 664 |
| 279 | 20241129 | 141600 | 1252953774 | 1221 | 1221 | 1221 | 1221 | 2013 |
| 280 | 20241129 | 141500 | 1250495901 | 1222 | 1222 | 1222 | 1222 | 18 |
| 281 | 20241129 | 141400 | 1250473905 | 1222 | 1220 | 1222 | 1220 | 2044 |
| 282 | 20241129 | 141300 | 1247978187 | 1220 | 1222 | 1222 | 1220 | 13844 |
| 283 | 20241129 | 141200 | 1231074165 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20241129 | 141100 | 1231074165 | 1222 | 1222 | 1222 | 1222 | 473 |
| 285 | 20241129 | 141000 | 1230496159 | 1222 | 1221 | 1222 | 1221 | 1670 |
| 286 | 20241129 | 140900 | 1228457030 | 1222 | 1222 | 1222 | 1222 | 2235 |
| 287 | 20241129 | 140800 | 1225725860 | 1223 | 1223 | 1223 | 1223 | 1 |
| 288 | 20241129 | 140700 | 1225724637 | 1223 | 1223 | 1223 | 1223 | 1 |
| 289 | 20241129 | 140600 | 1225723414 | 1222 | 1222 | 1222 | 1222 | 0 |
| 290 | 20241129 | 140500 | 1225723414 | 1222 | 1223 | 1223 | 1222 | 11 |
| 291 | 20241129 | 140400 | 1225709962 | 1222 | 1222 | 1222 | 1222 | 0 |
| 292 | 20241129 | 140300 | 1225709962 | 1222 | 1223 | 1223 | 1222 | 205 |
| 293 | 20241129 | 140200 | 1225459288 | 1223 | 1223 | 1223 | 1223 | 0 |
| 294 | 20241129 | 140100 | 1225459288 | 1223 | 1223 | 1223 | 1223 | 0 |
| 295 | 20241129 | 140000 | 1225459288 | 1223 | 1223 | 1223 | 1223 | 17 |
| 296 | 20241129 | 135900 | 1225438497 | 1222 | 1223 | 1223 | 1222 | 248 |
| 297 | 20241129 | 135800 | 1225135375 | 1223 | 1222 | 1223 | 1222 | 134 |
| 298 | 20241129 | 135700 | 1224971622 | 1223 | 1223 | 1223 | 1223 | 100 |
| 299 | 20241129 | 135600 | 1224849322 | 1223 | 1222 | 1223 | 1222 | 320 |
| 300 | 20241129 | 135500 | 1224458264 | 1222 | 1221 | 1222 | 1221 | 819 |
| 301 | 20241129 | 135400 | 1223458262 | 1221 | 1221 | 1221 | 1221 | 991 |
| 302 | 20241129 | 135300 | 1222248251 | 1221 | 1225 | 1225 | 1221 | 6051 |
| 303 | 20241129 | 135200 | 1214852044 | 1225 | 1226 | 1226 | 1225 | 661 |
| 304 | 20241129 | 135100 | 1214042303 | 1226 | 1226 | 1226 | 1226 | 0 |
| 305 | 20241129 | 135000 | 1214042303 | 1226 | 1225 | 1226 | 1225 | 8402 |
| 306 | 20241129 | 134900 | 1203749527 | 1225 | 1225 | 1225 | 1225 | 0 |
| 307 | 20241129 | 134800 | 1203749527 | 1225 | 1225 | 1225 | 1225 | 0 |
| 308 | 20241129 | 134700 | 1203749527 | 1225 | 1225 | 1225 | 1225 | 3 |
| 309 | 20241129 | 134600 | 1203745852 | 1225 | 1225 | 1225 | 1225 | 0 |
| 310 | 20241129 | 134500 | 1203745852 | 1225 | 1225 | 1225 | 1225 | 0 |
| 311 | 20241129 | 134400 | 1203745852 | 1225 | 1225 | 1225 | 1225 | 0 |
| 312 | 20241129 | 134300 | 1203745852 | 1225 | 1224 | 1225 | 1224 | 1504 |
| 313 | 20241129 | 134200 | 1201903455 | 1224 | 1223 | 1225 | 1223 | 3002 |
| 314 | 20241129 | 134100 | 1198226728 | 1223 | 1223 | 1223 | 1223 | 638 |
| 315 | 20241129 | 134000 | 1197446454 | 1222 | 1222 | 1222 | 1222 | 95 |
| 316 | 20241129 | 133900 | 1197330364 | 1222 | 1221 | 1222 | 1221 | 367 |
| 317 | 20241129 | 133800 | 1196881902 | 1222 | 1223 | 1223 | 1222 | 31 |
| 318 | 20241129 | 133700 | 1196844008 | 1223 | 1223 | 1223 | 1223 | 11 |
| 319 | 20241129 | 133600 | 1196830555 | 1223 | 1223 | 1223 | 1223 | 1011 |
| 320 | 20241129 | 133500 | 1195594102 | 1224 | 1223 | 1224 | 1223 | 14 |
| 321 | 20241129 | 133400 | 1195576977 | 1222 | 1222 | 1222 | 1222 | 0 |
| 322 | 20241129 | 133300 | 1195576977 | 1222 | 1222 | 1222 | 1222 | 0 |
| 323 | 20241129 | 133200 | 1195576977 | 1222 | 1221 | 1223 | 1221 | 3015 |
| 324 | 20241129 | 133100 | 1191889661 | 1221 | 1221 | 1222 | 1221 | 1118 |
| 325 | 20241129 | 133000 | 1190524263 | 1221 | 1222 | 1222 | 1221 | 441 |
| 326 | 20241129 | 132900 | 1189985402 | 1222 | 1221 | 1222 | 1221 | 1100 |
| 327 | 20241129 | 132800 | 1188641495 | 1222 | 1221 | 1222 | 1221 | 283 |
| 328 | 20241129 | 132700 | 1188295951 | 1222 | 1222 | 1222 | 1222 | 0 |
| 329 | 20241129 | 132600 | 1188295951 | 1222 | 1221 | 1222 | 1221 | 83 |
| 330 | 20241129 | 132500 | 1188194598 | 1221 | 1221 | 1222 | 1221 | 4 |
| 331 | 20241129 | 132400 | 1188189713 | 1222 | 1221 | 1222 | 1221 | 1264 |
| 332 | 20241129 | 132300 | 1186645256 | 1221 | 1221 | 1221 | 1220 | 3925 |
| 333 | 20241129 | 132200 | 1181855521 | 1221 | 1221 | 1221 | 1221 | 1871 |
| 334 | 20241129 | 132100 | 1179571030 | 1221 | 1221 | 1221 | 1220 | 5462 |
| 335 | 20241129 | 132000 | 1172903634 | 1222 | 1222 | 1222 | 1222 | 810 |
| 336 | 20241129 | 131900 | 1171913814 | 1221 | 1222 | 1222 | 1220 | 1804 |
| 337 | 20241129 | 131800 | 1169709347 | 1222 | 1223 | 1223 | 1221 | 3517 |
| 338 | 20241129 | 131700 | 1165413748 | 1224 | 1224 | 1224 | 1224 | 44 |
| 339 | 20241129 | 131600 | 1165359892 | 1224 | 1223 | 1224 | 1223 | 378 |
| 340 | 20241129 | 131500 | 1164897396 | 1222 | 1224 | 1224 | 1222 | 83 |
| 341 | 20241129 | 131400 | 1164795944 | 1223 | 1223 | 1223 | 1223 | 141 |
| 342 | 20241129 | 131300 | 1164623501 | 1223 | 1221 | 1223 | 1221 | 1860 |
| 343 | 20241129 | 131200 | 1162350634 | 1221 | 1224 | 1224 | 1221 | 32712 |
| 344 | 20241129 | 131100 | 1122393121 | 1225 | 1225 | 1225 | 1225 | 45 |
| 345 | 20241129 | 131000 | 1122337996 | 1224 | 1225 | 1225 | 1224 | 336 |
| 346 | 20241129 | 130900 | 1121926730 | 1225 | 1224 | 1225 | 1224 | 43 |
| 347 | 20241129 | 130800 | 1121874097 | 1225 | 1225 | 1225 | 1225 | 66 |
| 348 | 20241129 | 130700 | 1121793247 | 1225 | 1225 | 1225 | 1225 | 42 |
| 349 | 20241129 | 130600 | 1121741797 | 1225 | 1225 | 1225 | 1225 | 0 |
| 350 | 20241129 | 130500 | 1121741797 | 1225 | 1224 | 1225 | 1224 | 101 |
| 351 | 20241129 | 130400 | 1121618172 | 1225 | 1225 | 1225 | 1224 | 111 |
| 352 | 20241129 | 130300 | 1121482291 | 1225 | 1225 | 1226 | 1225 | 1021 |
| 353 | 20241129 | 130200 | 1120231564 | 1225 | 1225 | 1225 | 1225 | 233 |
| 354 | 20241129 | 130100 | 1119946139 | 1225 | 1225 | 1225 | 1225 | 2719 |
| 355 | 20241129 | 130000 | 1116615364 | 1226 | 1226 | 1226 | 1226 | 6 |
| 356 | 20241129 | 125900 | 1116608008 | 1226 | 1226 | 1226 | 1226 | 168 |
| 357 | 20241129 | 125800 | 1116402040 | 1226 | 1225 | 1226 | 1225 | 249 |
| 358 | 20241129 | 125700 | 1116096891 | 1225 | 1225 | 1225 | 1225 | 690 |
| 359 | 20241129 | 125600 | 1115251641 | 1225 | 1225 | 1225 | 1225 | 0 |
| 360 | 20241129 | 125500 | 1115251641 | 1225 | 1225 | 1225 | 1225 | 10 |
| 361 | 20241129 | 125400 | 1115239391 | 1225 | 1225 | 1225 | 1225 | 33 |
| 362 | 20241129 | 125300 | 1115198966 | 1224 | 1224 | 1224 | 1223 | 411 |
| 363 | 20241129 | 125200 | 1114696167 | 1224 | 1224 | 1224 | 1224 | 0 |
| 364 | 20241129 | 125100 | 1114696167 | 1224 | 1225 | 1225 | 1224 | 29 |
| 365 | 20241129 | 125000 | 1114660659 | 1225 | 1225 | 1225 | 1225 | 0 |
| 366 | 20241129 | 124900 | 1114660659 | 1225 | 1225 | 1225 | 1225 | 220 |
| 367 | 20241129 | 124800 | 1114391159 | 1225 | 1225 | 1225 | 1225 | 1 |
| 368 | 20241129 | 124700 | 1114389934 | 1225 | 1225 | 1225 | 1225 | 0 |
| 369 | 20241129 | 124600 | 1114389934 | 1225 | 1225 | 1225 | 1225 | 0 |
| 370 | 20241129 | 124500 | 1114389934 | 1225 | 1225 | 1225 | 1225 | 3 |
| 371 | 20241129 | 124400 | 1114386259 | 1225 | 1224 | 1225 | 1224 | 6127 |
| 372 | 20241129 | 124300 | 1106880810 | 1225 | 1225 | 1225 | 1225 | 1 |
| 373 | 20241129 | 124200 | 1106879585 | 1225 | 1225 | 1225 | 1225 | 40 |
| 374 | 20241129 | 124100 | 1106830585 | 1225 | 1225 | 1225 | 1224 | 2127 |
| 375 | 20241129 | 124000 | 1104225136 | 1224 | 1224 | 1224 | 1224 | 1 |
| 376 | 20241129 | 123900 | 1104223912 | 1225 | 1225 | 1225 | 1225 | 2 |
| 377 | 20241129 | 123800 | 1104221462 | 1224 | 1224 | 1224 | 1224 | 0 |
| 378 | 20241129 | 123700 | 1104221462 | 1224 | 1224 | 1224 | 1224 | 0 |
| 379 | 20241129 | 123600 | 1104221462 | 1224 | 1224 | 1224 | 1224 | 0 |
| 380 | 20241129 | 123500 | 1104221462 | 1224 | 1224 | 1224 | 1224 | 2126 |
| 381 | 20241129 | 123400 | 1101619238 | 1225 | 1225 | 1225 | 1225 | 467 |
| 382 | 20241129 | 123300 | 1101047163 | 1225 | 1225 | 1225 | 1225 | 201 |
| 383 | 20241129 | 123200 | 1100800938 | 1225 | 1226 | 1226 | 1225 | 127 |
| 384 | 20241129 | 123100 | 1100645362 | 1225 | 1225 | 1225 | 1225 | 0 |
| 385 | 20241129 | 123000 | 1100645362 | 1225 | 1225 | 1225 | 1225 | 653 |
| 386 | 20241129 | 122900 | 1099845437 | 1225 | 1225 | 1225 | 1225 | 141 |
| 387 | 20241129 | 122800 | 1099672712 | 1225 | 1225 | 1225 | 1225 | 71 |
| 388 | 20241129 | 122700 | 1099585737 | 1225 | 1225 | 1225 | 1225 | 3 |
| 389 | 20241129 | 122600 | 1099582062 | 1225 | 1225 | 1225 | 1225 | 0 |
| 390 | 20241129 | 122500 | 1099582062 | 1225 | 1225 | 1225 | 1225 | 0 |
| 391 | 20241129 | 122400 | 1099582062 | 1225 | 1225 | 1225 | 1225 | 0 |
| 392 | 20241129 | 122300 | 1099582062 | 1225 | 1225 | 1225 | 1225 | 0 |
| 393 | 20241129 | 122200 | 1099582062 | 1225 | 1224 | 1225 | 1224 | 1117 |
| 394 | 20241129 | 122100 | 1098214007 | 1224 | 1224 | 1224 | 1224 | 1857 |
| 395 | 20241129 | 122000 | 1095941039 | 1224 | 1224 | 1224 | 1224 | 7 |
| 396 | 20241129 | 121900 | 1095932471 | 1224 | 1224 | 1224 | 1224 | 0 |
| 397 | 20241129 | 121800 | 1095932471 | 1224 | 1224 | 1224 | 1224 | 0 |
| 398 | 20241129 | 121700 | 1095932471 | 1224 | 1224 | 1224 | 1224 | 316 |
| 399 | 20241129 | 121600 | 1095545687 | 1224 | 1224 | 1224 | 1224 | 2218 |
| 400 | 20241129 | 121500 | 1092830855 | 1225 | 1224 | 1225 | 1224 | 103 |
| 401 | 20241129 | 121400 | 1092704780 | 1224 | 1224 | 1224 | 1224 | 141 |
| 402 | 20241129 | 121300 | 1092532196 | 1224 | 1224 | 1224 | 1224 | 105 |
| 403 | 20241129 | 121200 | 1092403676 | 1224 | 1223 | 1224 | 1223 | 137 |
| 404 | 20241129 | 121100 | 1092236118 | 1222 | 1223 | 1223 | 1222 | 3001 |
| 405 | 20241129 | 121000 | 1088568834 | 1223 | 1223 | 1223 | 1223 | 818 |
| 406 | 20241129 | 120900 | 1087568420 | 1223 | 1223 | 1223 | 1223 | 0 |
| 407 | 20241129 | 120800 | 1087568420 | 1223 | 1226 | 1226 | 1223 | 3101 |
| 408 | 20241129 | 120700 | 1083772117 | 1226 | 1225 | 1226 | 1225 | 2 |
| 409 | 20241129 | 120600 | 1083769666 | 1225 | 1224 | 1225 | 1224 | 151 |
| 410 | 20241129 | 120500 | 1083584833 | 1223 | 1224 | 1226 | 1223 | 10977 |
| 411 | 20241129 | 120400 | 1070137781 | 1224 | 1224 | 1224 | 1224 | 0 |
| 412 | 20241129 | 120300 | 1070137781 | 1224 | 1222 | 1224 | 1222 | 3384 |
| 413 | 20241129 | 120200 | 1066002375 | 1222 | 1222 | 1223 | 1222 | 608 |
| 414 | 20241129 | 120100 | 1065258899 | 1222 | 1222 | 1222 | 1222 | 694 |
| 415 | 20241129 | 120000 | 1064410831 | 1222 | 1222 | 1222 | 1222 | 13 |
| 416 | 20241129 | 115900 | 1064394945 | 1222 | 1222 | 1222 | 1222 | 22 |
| 417 | 20241129 | 115800 | 1064368061 | 1221 | 1220 | 1221 | 1220 | 793 |
| 418 | 20241129 | 115700 | 1063399984 | 1220 | 1220 | 1221 | 1220 | 170 |
| 419 | 20241129 | 115600 | 1063192574 | 1220 | 1220 | 1221 | 1220 | 3735 |
| 420 | 20241129 | 115500 | 1058632379 | 1220 | 1220 | 1220 | 1220 | 202 |
| 421 | 20241129 | 115400 | 1058385939 | 1219 | 1219 | 1219 | 1219 | 0 |
| 422 | 20241129 | 115300 | 1058385939 | 1219 | 1222 | 1222 | 1219 | 13548 |
| 423 | 20241129 | 115200 | 1041856380 | 1222 | 1222 | 1222 | 1221 | 912 |
| 424 | 20241129 | 115100 | 1040741921 | 1221 | 1221 | 1221 | 1221 | 678 |
| 425 | 20241129 | 115000 | 1039914083 | 1221 | 1222 | 1222 | 1221 | 154 |
| 426 | 20241129 | 114900 | 1039725899 | 1222 | 1222 | 1222 | 1222 | 120 |
| 427 | 20241129 | 114800 | 1039579259 | 1222 | 1222 | 1222 | 1222 | 181 |
| 428 | 20241129 | 114700 | 1039358077 | 1221 | 1221 | 1222 | 1221 | 208 |
| 429 | 20241129 | 114600 | 1039103909 | 1221 | 1221 | 1222 | 1221 | 307 |
| 430 | 20241129 | 114500 | 1038728862 | 1222 | 1220 | 1222 | 1220 | 4276 |
| 431 | 20241129 | 114400 | 1033508311 | 1221 | 1221 | 1221 | 1221 | 1698 |
| 432 | 20241129 | 114300 | 1031435053 | 1221 | 1221 | 1221 | 1220 | 5097 |
| 433 | 20241129 | 114200 | 1025213116 | 1221 | 1222 | 1222 | 1221 | 418 |
| 434 | 20241129 | 114100 | 1024702514 | 1222 | 1221 | 1223 | 1221 | 3012 |
| 435 | 20241129 | 114000 | 1021021442 | 1221 | 1220 | 1222 | 1220 | 444 |
| 436 | 20241129 | 113900 | 1020479282 | 1222 | 1221 | 1222 | 1220 | 7026 |
| 437 | 20241129 | 113800 | 1011906533 | 1221 | 1221 | 1221 | 1221 | 1053 |
| 438 | 20241129 | 113700 | 1010620820 | 1220 | 1221 | 1221 | 1220 | 627 |
| 439 | 20241129 | 113600 | 1009855379 | 1221 | 1221 | 1221 | 1220 | 3259 |
| 440 | 20241129 | 113500 | 1005876141 | 1221 | 1222 | 1222 | 1221 | 2157 |
| 441 | 20241129 | 113400 | 1003242144 | 1222 | 1222 | 1222 | 1222 | 472 |
| 442 | 20241129 | 113300 | 1002665360 | 1223 | 1223 | 1223 | 1223 | 4511 |
| 443 | 20241129 | 113200 | 997148407 | 1224 | 1224 | 1224 | 1224 | 0 |
| 444 | 20241129 | 113100 | 997148407 | 1224 | 1224 | 1224 | 1224 | 1604 |
| 445 | 20241129 | 113000 | 995185111 | 1224 | 1224 | 1224 | 1224 | 334 |
| 446 | 20241129 | 112900 | 994776295 | 1224 | 1224 | 1224 | 1224 | 0 |
| 447 | 20241129 | 112800 | 994776295 | 1224 | 1224 | 1225 | 1224 | 220 |
| 448 | 20241129 | 112700 | 994507014 | 1224 | 1225 | 1225 | 1224 | 1316 |
| 449 | 20241129 | 112600 | 992894915 | 1225 | 1225 | 1225 | 1225 | 101 |
| 450 | 20241129 | 112500 | 992771190 | 1226 | 1226 | 1226 | 1225 | 4 |
| 451 | 20241129 | 112400 | 992766287 | 1225 | 1226 | 1226 | 1225 | 1035 |
| 452 | 20241129 | 112300 | 991497772 | 1227 | 1227 | 1227 | 1227 | 1388 |
| 453 | 20241129 | 112200 | 989794696 | 1228 | 1228 | 1228 | 1228 | 525 |
| 454 | 20241129 | 112100 | 989149996 | 1228 | 1228 | 1228 | 1228 | 1 |
| 455 | 20241129 | 112000 | 989148768 | 1227 | 1227 | 1227 | 1227 | 0 |
| 456 | 20241129 | 111900 | 989148768 | 1227 | 1227 | 1227 | 1227 | 258 |
| 457 | 20241129 | 111800 | 988832202 | 1227 | 1227 | 1227 | 1227 | 366 |
| 458 | 20241129 | 111700 | 988383120 | 1227 | 1227 | 1227 | 1227 | 2211 |
| 459 | 20241129 | 111600 | 985670223 | 1227 | 1227 | 1227 | 1227 | 2 |
| 460 | 20241129 | 111500 | 985667769 | 1227 | 1227 | 1227 | 1227 | 2 |
| 461 | 20241129 | 111400 | 985665315 | 1228 | 1228 | 1228 | 1228 | 315 |
| 462 | 20241129 | 111300 | 985278495 | 1228 | 1228 | 1228 | 1228 | 0 |
| 463 | 20241129 | 111200 | 985278495 | 1228 | 1227 | 1229 | 1227 | 1007 |
| 464 | 20241129 | 111100 | 984041650 | 1227 | 1226 | 1227 | 1226 | 4358 |
| 465 | 20241129 | 111000 | 978694742 | 1227 | 1227 | 1228 | 1227 | 63 |
| 466 | 20241129 | 110900 | 978617440 | 1226 | 1226 | 1226 | 1226 | 0 |
| 467 | 20241129 | 110800 | 978617440 | 1226 | 1226 | 1226 | 1226 | 134 |
| 468 | 20241129 | 110700 | 978453156 | 1225 | 1225 | 1225 | 1225 | 1674 |
| 469 | 20241129 | 110600 | 976402506 | 1225 | 1224 | 1225 | 1224 | 40 |
| 470 | 20241129 | 110500 | 976353545 | 1224 | 1228 | 1228 | 1224 | 13373 |
| 471 | 20241129 | 110400 | 959972860 | 1227 | 1227 | 1228 | 1227 | 107 |
| 472 | 20241129 | 110300 | 959841568 | 1226 | 1224 | 1227 | 1224 | 1922 |
| 473 | 20241129 | 110200 | 957488663 | 1223 | 1223 | 1223 | 1223 | 0 |
| 474 | 20241129 | 110100 | 957488663 | 1223 | 1222 | 1224 | 1222 | 18 |
| 475 | 20241129 | 110000 | 957466649 | 1222 | 1223 | 1224 | 1222 | 102 |
| 476 | 20241129 | 105900 | 957341967 | 1223 | 1221 | 1223 | 1221 | 2962 |
| 477 | 20241129 | 105800 | 953722937 | 1221 | 1221 | 1222 | 1221 | 1588 |
| 478 | 20241129 | 105700 | 951783923 | 1221 | 1221 | 1222 | 1219 | 12345 |
| 479 | 20241129 | 105600 | 936720297 | 1222 | 1221 | 1222 | 1220 | 930 |
| 480 | 20241129 | 105500 | 935584208 | 1221 | 1223 | 1223 | 1221 | 3213 |
| 481 | 20241129 | 105400 | 931656762 | 1223 | 1223 | 1223 | 1223 | 2064 |
| 482 | 20241129 | 105300 | 929132490 | 1223 | 1224 | 1224 | 1223 | 107 |
| 483 | 20241129 | 105200 | 929001528 | 1223 | 1221 | 1223 | 1221 | 5903 |
| 484 | 20241129 | 105100 | 921782595 | 1222 | 1219 | 1223 | 1219 | 3446 |
| 485 | 20241129 | 105000 | 917577398 | 1219 | 1224 | 1224 | 1219 | 12646 |
| 486 | 20241129 | 104900 | 902137781 | 1224 | 1224 | 1225 | 1224 | 967 |
| 487 | 20241129 | 104800 | 900953672 | 1224 | 1225 | 1225 | 1224 | 421 |
| 488 | 20241129 | 104700 | 900438172 | 1225 | 1227 | 1227 | 1224 | 6722 |
| 489 | 20241129 | 104600 | 892207241 | 1226 | 1227 | 1228 | 1225 | 5015 |
| 490 | 20241129 | 104500 | 886057168 | 1227 | 1227 | 1227 | 1226 | 1592 |
| 491 | 20241129 | 104400 | 884103788 | 1227 | 1228 | 1230 | 1227 | 1726 |
| 492 | 20241129 | 104300 | 881982753 | 1228 | 1226 | 1229 | 1226 | 253 |
| 493 | 20241129 | 104200 | 881672127 | 1226 | 1227 | 1229 | 1226 | 2258 |
| 494 | 20241129 | 104100 | 878902641 | 1227 | 1226 | 1228 | 1226 | 356 |
| 495 | 20241129 | 104000 | 878465831 | 1226 | 1223 | 1226 | 1223 | 3165 |
| 496 | 20241129 | 103900 | 874588450 | 1224 | 1225 | 1225 | 1223 | 2803 |
| 497 | 20241129 | 103800 | 871157194 | 1224 | 1225 | 1225 | 1224 | 1140 |
| 498 | 20241129 | 103700 | 869761260 | 1225 | 1225 | 1225 | 1223 | 7397 |
| 499 | 20241129 | 103600 | 860705215 | 1225 | 1228 | 1228 | 1225 | 4692 |
| 500 | 20241129 | 103500 | 854952806 | 1229 | 1229 | 1229 | 1229 | 0 |
| 501 | 20241129 | 103400 | 854952806 | 1229 | 1229 | 1230 | 1229 | 2509 |
| 502 | 20241129 | 103300 | 851869244 | 1230 | 1230 | 1230 | 1229 | 187 |
| 503 | 20241129 | 103200 | 851639334 | 1230 | 1230 | 1230 | 1229 | 1016 |
| 504 | 20241129 | 103100 | 850390657 | 1230 | 1229 | 1230 | 1229 | 1268 |
| 505 | 20241129 | 103000 | 848831237 | 1230 | 1229 | 1230 | 1229 | 1005 |
| 506 | 20241129 | 102900 | 847596090 | 1230 | 1230 | 1230 | 1230 | 851 |
| 507 | 20241129 | 102800 | 846549360 | 1230 | 1231 | 1231 | 1229 | 4316 |
| 508 | 20241129 | 102700 | 841240470 | 1232 | 1232 | 1232 | 1231 | 13 |
| 509 | 20241129 | 102600 | 841224462 | 1232 | 1234 | 1234 | 1231 | 2528 |
| 510 | 20241129 | 102500 | 838109944 | 1233 | 1233 | 1234 | 1231 | 353 |
| 511 | 20241129 | 102400 | 837675009 | 1233 | 1231 | 1233 | 1231 | 161 |
| 512 | 20241129 | 102300 | 837476662 | 1231 | 1230 | 1231 | 1230 | 159 |
| 513 | 20241129 | 102200 | 837280943 | 1230 | 1230 | 1230 | 1230 | 10 |
| 514 | 20241129 | 102100 | 837268643 | 1234 | 1230 | 1234 | 1230 | 2509 |
| 515 | 20241129 | 102000 | 834179613 | 1230 | 1231 | 1232 | 1230 | 734 |
| 516 | 20241129 | 101900 | 833276068 | 1230 | 1230 | 1231 | 1230 | 358 |
| 517 | 20241129 | 101800 | 832835705 | 1230 | 1231 | 1231 | 1230 | 417 |
| 518 | 20241129 | 101700 | 832322391 | 1231 | 1228 | 1232 | 1228 | 1981 |
| 519 | 20241129 | 101600 | 829884035 | 1227 | 1228 | 1228 | 1227 | 18 |
| 520 | 20241129 | 101500 | 829861941 | 1228 | 1228 | 1228 | 1227 | 411 |
| 521 | 20241129 | 101400 | 829357334 | 1228 | 1223 | 1233 | 1223 | 5400 |
| 522 | 20241129 | 101300 | 822729965 | 1223 | 1225 | 1225 | 1223 | 1982 |
| 523 | 20241129 | 101200 | 820303341 | 1225 | 1224 | 1226 | 1224 | 4482 |
| 524 | 20241129 | 101100 | 814815407 | 1224 | 1224 | 1226 | 1223 | 250 |
| 525 | 20241129 | 101000 | 814509396 | 1224 | 1226 | 1226 | 1224 | 238 |
| 526 | 20241129 | 100900 | 814217743 | 1226 | 1224 | 1226 | 1224 | 1116 |
| 527 | 20241129 | 100800 | 812850441 | 1225 | 1221 | 1225 | 1221 | 4687 |
| 528 | 20241129 | 100700 | 807111345 | 1222 | 1221 | 1222 | 1220 | 4409 |
| 529 | 20241129 | 100600 | 801725352 | 1220 | 1220 | 1224 | 1219 | 17044 |
| 530 | 20241129 | 100500 | 780932999 | 1220 | 1219 | 1221 | 1219 | 6580 |
| 531 | 20241129 | 100400 | 772905908 | 1221 | 1223 | 1223 | 1220 | 8994 |
| 532 | 20241129 | 100300 | 761932900 | 1223 | 1221 | 1223 | 1220 | 11857 |
| 533 | 20241129 | 100200 | 747460968 | 1221 | 1223 | 1224 | 1220 | 16918 |
| 534 | 20241129 | 100100 | 726800854 | 1224 | 1224 | 1224 | 1222 | 11631 |
| 535 | 20241129 | 100000 | 712580797 | 1224 | 1223 | 1224 | 1223 | 1705 |
| 536 | 20241129 | 095900 | 710493881 | 1223 | 1225 | 1225 | 1223 | 15293 |
| 537 | 20241129 | 095800 | 691787718 | 1225 | 1224 | 1225 | 1224 | 10084 |
| 538 | 20241129 | 095700 | 679435124 | 1224 | 1223 | 1224 | 1223 | 2207 |
| 539 | 20241129 | 095600 | 676734006 | 1224 | 1225 | 1225 | 1224 | 2266 |
| 540 | 20241129 | 095500 | 673959512 | 1225 | 1223 | 1225 | 1223 | 711 |
| 541 | 20241129 | 095400 | 673089253 | 1223 | 1222 | 1224 | 1222 | 6877 |
| 542 | 20241129 | 095300 | 664678817 | 1222 | 1225 | 1225 | 1222 | 24722 |
| 543 | 20241129 | 095200 | 634437106 | 1225 | 1223 | 1226 | 1223 | 4989 |
| 544 | 20241129 | 095100 | 628330932 | 1223 | 1223 | 1223 | 1222 | 10459 |
| 545 | 20241129 | 095000 | 615546529 | 1223 | 1228 | 1228 | 1223 | 32963 |
| 546 | 20241129 | 094900 | 575132786 | 1229 | 1229 | 1229 | 1228 | 10371 |
| 547 | 20241129 | 094800 | 562387421 | 1230 | 1231 | 1231 | 1228 | 5512 |
| 548 | 20241129 | 094700 | 555611242 | 1229 | 1229 | 1236 | 1228 | 2960 |
| 549 | 20241129 | 094600 | 551971570 | 1228 | 1229 | 1230 | 1228 | 1498 |
| 550 | 20241129 | 094500 | 550130504 | 1230 | 1229 | 1231 | 1229 | 5073 |
| 551 | 20241129 | 094400 | 543890934 | 1229 | 1228 | 1229 | 1228 | 1989 |
| 552 | 20241129 | 094300 | 541446456 | 1228 | 1229 | 1229 | 1227 | 4299 |
| 553 | 20241129 | 094200 | 536167306 | 1228 | 1228 | 1229 | 1227 | 2973 |
| 554 | 20241129 | 094100 | 532516498 | 1228 | 1229 | 1229 | 1228 | 4946 |
| 555 | 20241129 | 094000 | 526441675 | 1230 | 1228 | 1230 | 1227 | 5054 |
| 556 | 20241129 | 093900 | 520235329 | 1228 | 1228 | 1228 | 1228 | 12 |
| 557 | 20241129 | 093800 | 520220593 | 1230 | 1229 | 1230 | 1228 | 6661 |
| 558 | 20241129 | 093700 | 512035137 | 1229 | 1229 | 1229 | 1229 | 2101 |
| 559 | 20241129 | 093600 | 509453008 | 1229 | 1230 | 1232 | 1227 | 2577 |
| 560 | 20241129 | 093500 | 506288406 | 1228 | 1232 | 1233 | 1228 | 11323 |
| 561 | 20241129 | 093400 | 492361592 | 1232 | 1231 | 1233 | 1230 | 10234 |
| 562 | 20241129 | 093300 | 479761233 | 1231 | 1231 | 1235 | 1230 | 11584 |
| 563 | 20241129 | 093200 | 465485479 | 1231 | 1230 | 1232 | 1228 | 2944 |
| 564 | 20241129 | 093100 | 461861576 | 1231 | 1227 | 1231 | 1227 | 19391 |
| 565 | 20241129 | 093000 | 438036912 | 1227 | 1228 | 1229 | 1226 | 5230 |
| 566 | 20241129 | 092900 | 431616694 | 1228 | 1228 | 1229 | 1227 | 2334 |
| 567 | 20241129 | 092800 | 428751025 | 1228 | 1228 | 1229 | 1227 | 2120 |
| 568 | 20241129 | 092700 | 426147466 | 1229 | 1228 | 1229 | 1228 | 2817 |
| 569 | 20241129 | 092600 | 422687830 | 1227 | 1230 | 1230 | 1226 | 6807 |
| 570 | 20241129 | 092500 | 414330019 | 1230 | 1226 | 1230 | 1226 | 10477 |
| 571 | 20241129 | 092400 | 401454947 | 1227 | 1230 | 1230 | 1225 | 17710 |
| 572 | 20241129 | 092300 | 379709351 | 1231 | 1234 | 1234 | 1229 | 12938 |
| 573 | 20241129 | 092200 | 363785209 | 1235 | 1238 | 1239 | 1235 | 7462 |
| 574 | 20241129 | 092100 | 354561418 | 1239 | 1240 | 1241 | 1237 | 3863 |
| 575 | 20241129 | 092000 | 349777293 | 1239 | 1243 | 1243 | 1239 | 3049 |
| 576 | 20241129 | 091900 | 345993300 | 1242 | 1239 | 1245 | 1239 | 12311 |
| 577 | 20241129 | 091800 | 330694310 | 1240 | 1239 | 1240 | 1237 | 1769 |
| 578 | 20241129 | 091700 | 328502200 | 1236 | 1239 | 1240 | 1236 | 1804 |
| 579 | 20241129 | 091600 | 326267609 | 1239 | 1244 | 1245 | 1239 | 11909 |
| 580 | 20241129 | 091500 | 311477578 | 1244 | 1241 | 1244 | 1240 | 16504 |
| 581 | 20241129 | 091400 | 290972329 | 1240 | 1238 | 1242 | 1238 | 14674 |
| 582 | 20241129 | 091300 | 272783086 | 1238 | 1235 | 1238 | 1232 | 9294 |
| 583 | 20241129 | 091200 | 261303517 | 1237 | 1235 | 1237 | 1235 | 2728 |
| 584 | 20241129 | 091100 | 257930996 | 1234 | 1227 | 1235 | 1227 | 3554 |
| 585 | 20241129 | 091000 | 253555502 | 1228 | 1232 | 1232 | 1227 | 29010 |
| 586 | 20241129 | 090900 | 217864956 | 1232 | 1236 | 1237 | 1232 | 4347 |
| 587 | 20241129 | 090800 | 212500095 | 1237 | 1234 | 1237 | 1232 | 748 |
| 588 | 20241129 | 090700 | 211576758 | 1234 | 1237 | 1238 | 1233 | 22449 |
| 589 | 20241129 | 090600 | 183854186 | 1236 | 1231 | 1237 | 1231 | 18595 |
| 590 | 20241129 | 090500 | 160887423 | 1231 | 1231 | 1231 | 1227 | 11301 |
| 591 | 20241129 | 090400 | 146987066 | 1231 | 1227 | 1234 | 1227 | 19840 |
| 592 | 20241129 | 090300 | 122566467 | 1227 | 1224 | 1231 | 1222 | 23848 |
| 593 | 20241129 | 090200 | 93371387 | 1224 | 1229 | 1230 | 1222 | 17603 |
| 594 | 20241129 | 090100 | 71796507 | 1231 | 1234 | 1234 | 1228 | 11728 |
| 595 | 20241129 | 090000 | 57370965 | 1236 | 1242 | 1242 | 1225 | 43248 |