29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 185300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 3 | 20241202 | 185200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20241202 | 185100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20241202 | 185000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20241202 | 184900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20241202 | 184800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20241202 | 184700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20241202 | 184600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20241202 | 184500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20241202 | 184400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20241202 | 184300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20241202 | 184200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20241202 | 184100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20241202 | 184000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20241202 | 183900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20241202 | 183800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20241202 | 183700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20241202 | 183600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20241202 | 183500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20241202 | 183400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20241202 | 183300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20241202 | 183200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20241202 | 183100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20241202 | 183000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20241202 | 182900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20241202 | 182800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20241202 | 182700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20241202 | 182600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20241202 | 182500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20241202 | 182400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20241202 | 182300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 33 | 20241202 | 182200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20241202 | 182100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20241202 | 182000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20241202 | 181900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20241202 | 181800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20241202 | 181700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20241202 | 181600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20241202 | 181500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20241202 | 181400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20241202 | 181300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20241202 | 181200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20241202 | 181100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20241202 | 181000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20241202 | 180900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20241202 | 180800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20241202 | 180700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20241202 | 180600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20241202 | 180500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20241202 | 180400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20241202 | 180300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20241202 | 180200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20241202 | 180100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20241202 | 180000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20241202 | 175900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20241202 | 175800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20241202 | 175700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20241202 | 175600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20241202 | 175500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20241202 | 175400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20241202 | 175300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 63 | 20241202 | 175200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20241202 | 175100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20241202 | 175000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20241202 | 174900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20241202 | 174800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20241202 | 174700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20241202 | 174600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20241202 | 174500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20241202 | 174400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20241202 | 174300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20241202 | 174200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20241202 | 174100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20241202 | 174000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20241202 | 173900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20241202 | 173800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20241202 | 173700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20241202 | 173600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20241202 | 173500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20241202 | 173400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20241202 | 173300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20241202 | 173200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20241202 | 173100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20241202 | 173000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20241202 | 172900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20241202 | 172800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20241202 | 172700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20241202 | 172600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20241202 | 172500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20241202 | 172400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20241202 | 172300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 93 | 20241202 | 172200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20241202 | 172100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20241202 | 172000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20241202 | 171900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20241202 | 171800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20241202 | 171700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20241202 | 171600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20241202 | 171500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20241202 | 171400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20241202 | 171300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20241202 | 171200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20241202 | 171100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20241202 | 171000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20241202 | 170900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20241202 | 170800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20241202 | 170700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20241202 | 170600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20241202 | 170500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20241202 | 170400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20241202 | 170300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20241202 | 170200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20241202 | 170100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20241202 | 170000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20241202 | 165900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20241202 | 165800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20241202 | 165700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20241202 | 165600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20241202 | 165500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20241202 | 165400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20241202 | 165300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 123 | 20241202 | 165200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20241202 | 165100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20241202 | 165000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20241202 | 164900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20241202 | 164800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20241202 | 164700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20241202 | 164600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20241202 | 164500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20241202 | 164400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20241202 | 164300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20241202 | 164200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20241202 | 164100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20241202 | 164000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20241202 | 163900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20241202 | 163800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20241202 | 163700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20241202 | 163600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20241202 | 163500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20241202 | 163400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20241202 | 163300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20241202 | 163200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20241202 | 163100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20241202 | 163000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20241202 | 162900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20241202 | 162800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20241202 | 162700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20241202 | 162600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20241202 | 162500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20241202 | 162400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20241202 | 162300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 153 | 20241202 | 162200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20241202 | 162100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20241202 | 162000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20241202 | 161900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20241202 | 161800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20241202 | 161700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20241202 | 161600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20241202 | 161500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20241202 | 161400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20241202 | 161300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20241202 | 161200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20241202 | 161100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20241202 | 161000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20241202 | 160900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20241202 | 160800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20241202 | 160700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20241202 | 160600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20241202 | 160500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20241202 | 160400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20241202 | 160300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20241202 | 160200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20241202 | 160100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20241202 | 160000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20241202 | 155900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20241202 | 155800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20241202 | 155700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20241202 | 155600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20241202 | 155500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20241202 | 155400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20241202 | 155300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 183 | 20241202 | 155200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20241202 | 155100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20241202 | 155000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20241202 | 154900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20241202 | 154800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20241202 | 154700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20241202 | 154600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20241202 | 154500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20241202 | 154400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20241202 | 154300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20241202 | 154200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20241202 | 154100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20241202 | 154000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20241202 | 153900 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20241202 | 153800 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20241202 | 153700 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20241202 | 153600 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20241202 | 153500 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20241202 | 153400 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20241202 | 153300 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20241202 | 153200 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20241202 | 153100 | 942997041 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20241202 | 153000 | 942997041 | 1190 | 1190 | 1190 | 1190 | 31652 |
| 206 | 20241202 | 152900 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 207 | 20241202 | 152800 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 208 | 20241202 | 152700 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 209 | 20241202 | 152600 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 210 | 20241202 | 152500 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 211 | 20241202 | 152400 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 212 | 20241202 | 152300 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 213 | 20241202 | 152200 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 214 | 20241202 | 152100 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 215 | 20241202 | 152000 | 905331161 | 1192 | 1192 | 1192 | 1192 | 0 |
| 216 | 20241202 | 151900 | 905331161 | 1192 | 1195 | 1196 | 1192 | 21669 |
| 217 | 20241202 | 151800 | 879455230 | 1194 | 1195 | 1195 | 1194 | 2269 |
| 218 | 20241202 | 151700 | 876744783 | 1195 | 1194 | 1195 | 1194 | 6891 |
| 219 | 20241202 | 151600 | 868516846 | 1195 | 1193 | 1195 | 1193 | 540 |
| 220 | 20241202 | 151500 | 867872620 | 1193 | 1194 | 1195 | 1193 | 4720 |
| 221 | 20241202 | 151400 | 862240299 | 1194 | 1192 | 1195 | 1192 | 2237 |
| 222 | 20241202 | 151300 | 859571620 | 1192 | 1195 | 1195 | 1192 | 4576 |
| 223 | 20241202 | 151200 | 854114957 | 1195 | 1195 | 1195 | 1193 | 3963 |
| 224 | 20241202 | 151100 | 849387090 | 1195 | 1195 | 1195 | 1192 | 13374 |
| 225 | 20241202 | 151000 | 833424720 | 1195 | 1195 | 1195 | 1194 | 159 |
| 226 | 20241202 | 150900 | 833234716 | 1195 | 1196 | 1196 | 1194 | 528 |
| 227 | 20241202 | 150800 | 832604076 | 1196 | 1195 | 1196 | 1195 | 896 |
| 228 | 20241202 | 150700 | 831533351 | 1195 | 1196 | 1196 | 1195 | 4171 |
| 229 | 20241202 | 150600 | 826547874 | 1195 | 1196 | 1196 | 1195 | 3202 |
| 230 | 20241202 | 150500 | 822721482 | 1196 | 1196 | 1196 | 1196 | 168 |
| 231 | 20241202 | 150400 | 822520554 | 1196 | 1196 | 1196 | 1195 | 6266 |
| 232 | 20241202 | 150300 | 815031174 | 1196 | 1197 | 1197 | 1196 | 1476 |
| 233 | 20241202 | 150200 | 813265716 | 1198 | 1197 | 1198 | 1197 | 22 |
| 234 | 20241202 | 150100 | 813239369 | 1197 | 1197 | 1197 | 1197 | 2009 |
| 235 | 20241202 | 150000 | 810834596 | 1197 | 1197 | 1197 | 1197 | 1003 |
| 236 | 20241202 | 145900 | 809634005 | 1197 | 1197 | 1197 | 1197 | 0 |
| 237 | 20241202 | 145800 | 809634005 | 1197 | 1197 | 1197 | 1197 | 3 |
| 238 | 20241202 | 145700 | 809630414 | 1197 | 1196 | 1197 | 1196 | 1519 |
| 239 | 20241202 | 145600 | 807813473 | 1196 | 1196 | 1196 | 1196 | 2 |
| 240 | 20241202 | 145500 | 807811081 | 1196 | 1196 | 1196 | 1196 | 4 |
| 241 | 20241202 | 145400 | 807806297 | 1196 | 1195 | 1196 | 1195 | 1530 |
| 242 | 20241202 | 145300 | 805977945 | 1196 | 1194 | 1196 | 1194 | 402 |
| 243 | 20241202 | 145200 | 805497953 | 1194 | 1197 | 1197 | 1194 | 21460 |
| 244 | 20241202 | 145100 | 779863586 | 1196 | 1196 | 1196 | 1196 | 100 |
| 245 | 20241202 | 145000 | 779743986 | 1197 | 1196 | 1197 | 1195 | 5342 |
| 246 | 20241202 | 144900 | 773355185 | 1197 | 1198 | 1198 | 1197 | 1063 |
| 247 | 20241202 | 144800 | 772082773 | 1196 | 1197 | 1197 | 1196 | 2478 |
| 248 | 20241202 | 144700 | 769118510 | 1198 | 1198 | 1198 | 1198 | 200 |
| 249 | 20241202 | 144600 | 768878910 | 1198 | 1198 | 1198 | 1198 | 420 |
| 250 | 20241202 | 144500 | 768375750 | 1198 | 1197 | 1198 | 1197 | 1076 |
| 251 | 20241202 | 144400 | 767087766 | 1198 | 1198 | 1198 | 1198 | 834 |
| 252 | 20241202 | 144300 | 766088634 | 1198 | 1198 | 1198 | 1198 | 1 |
| 253 | 20241202 | 144200 | 766087436 | 1198 | 1196 | 1198 | 1196 | 708 |
| 254 | 20241202 | 144100 | 765240666 | 1196 | 1198 | 1198 | 1196 | 4582 |
| 255 | 20241202 | 144000 | 759760489 | 1198 | 1197 | 1198 | 1197 | 7137 |
| 256 | 20241202 | 143900 | 751212252 | 1197 | 1197 | 1197 | 1197 | 2 |
| 257 | 20241202 | 143800 | 751209858 | 1197 | 1196 | 1197 | 1196 | 181 |
| 258 | 20241202 | 143700 | 750993380 | 1196 | 1195 | 1196 | 1195 | 6015 |
| 259 | 20241202 | 143600 | 743800240 | 1196 | 1195 | 1196 | 1195 | 1823 |
| 260 | 20241202 | 143500 | 741621729 | 1195 | 1195 | 1195 | 1195 | 0 |
| 261 | 20241202 | 143400 | 741621729 | 1195 | 1195 | 1195 | 1195 | 2000 |
| 262 | 20241202 | 143300 | 739231729 | 1196 | 1195 | 1196 | 1195 | 7170 |
| 263 | 20241202 | 143200 | 730663569 | 1196 | 1197 | 1197 | 1196 | 199 |
| 264 | 20241202 | 143100 | 730425564 | 1196 | 1196 | 1196 | 1195 | 4058 |
| 265 | 20241202 | 143000 | 725575401 | 1196 | 1197 | 1197 | 1196 | 3000 |
| 266 | 20241202 | 142900 | 721987242 | 1198 | 1198 | 1198 | 1198 | 71 |
| 267 | 20241202 | 142800 | 721902184 | 1198 | 1197 | 1198 | 1197 | 1001 |
| 268 | 20241202 | 142700 | 720703986 | 1197 | 1197 | 1198 | 1196 | 4506 |
| 269 | 20241202 | 142600 | 715311236 | 1198 | 1198 | 1198 | 1198 | 0 |
| 270 | 20241202 | 142500 | 715311236 | 1198 | 1198 | 1198 | 1196 | 2489 |
| 271 | 20241202 | 142400 | 712332707 | 1198 | 1199 | 1199 | 1198 | 313 |
| 272 | 20241202 | 142300 | 711957628 | 1200 | 1200 | 1200 | 1200 | 200 |
| 273 | 20241202 | 142200 | 711717628 | 1200 | 1200 | 1200 | 1200 | 1 |
| 274 | 20241202 | 142100 | 711716428 | 1201 | 1201 | 1201 | 1201 | 0 |
| 275 | 20241202 | 142000 | 711716428 | 1201 | 1200 | 1201 | 1200 | 3 |
| 276 | 20241202 | 141900 | 711712827 | 1201 | 1200 | 1201 | 1198 | 16744 |
| 277 | 20241202 | 141800 | 691644049 | 1201 | 1201 | 1201 | 1201 | 3 |
| 278 | 20241202 | 141700 | 691640446 | 1201 | 1201 | 1201 | 1201 | 171 |
| 279 | 20241202 | 141600 | 691435075 | 1201 | 1201 | 1201 | 1201 | 30 |
| 280 | 20241202 | 141500 | 691399045 | 1201 | 1200 | 1201 | 1200 | 2668 |
| 281 | 20241202 | 141400 | 688197444 | 1200 | 1200 | 1200 | 1200 | 10 |
| 282 | 20241202 | 141300 | 688185444 | 1202 | 1202 | 1202 | 1202 | 0 |
| 283 | 20241202 | 141200 | 688185444 | 1202 | 1202 | 1202 | 1199 | 10001 |
| 284 | 20241202 | 141100 | 676186810 | 1202 | 1202 | 1202 | 1202 | 3469 |
| 285 | 20241202 | 141000 | 672017072 | 1203 | 1203 | 1203 | 1203 | 0 |
| 286 | 20241202 | 140900 | 672017072 | 1203 | 1203 | 1203 | 1203 | 0 |
| 287 | 20241202 | 140800 | 672017072 | 1203 | 1203 | 1203 | 1203 | 1 |
| 288 | 20241202 | 140700 | 672015869 | 1203 | 1203 | 1203 | 1203 | 0 |
| 289 | 20241202 | 140600 | 672015869 | 1203 | 1202 | 1203 | 1202 | 3 |
| 290 | 20241202 | 140500 | 672012262 | 1202 | 1203 | 1203 | 1202 | 2 |
| 291 | 20241202 | 140400 | 672009857 | 1201 | 1201 | 1201 | 1201 | 0 |
| 292 | 20241202 | 140300 | 672009857 | 1201 | 1201 | 1201 | 1201 | 0 |
| 293 | 20241202 | 140200 | 672009857 | 1201 | 1201 | 1201 | 1201 | 2312 |
| 294 | 20241202 | 140100 | 669233145 | 1203 | 1203 | 1203 | 1203 | 0 |
| 295 | 20241202 | 140000 | 669233145 | 1203 | 1203 | 1203 | 1203 | 0 |
| 296 | 20241202 | 135900 | 669233145 | 1203 | 1203 | 1203 | 1203 | 240 |
| 297 | 20241202 | 135800 | 668944425 | 1203 | 1201 | 1203 | 1201 | 51 |
| 298 | 20241202 | 135700 | 668883172 | 1201 | 1203 | 1204 | 1201 | 1752 |
| 299 | 20241202 | 135600 | 666775732 | 1202 | 1203 | 1203 | 1202 | 779 |
| 300 | 20241202 | 135500 | 665839373 | 1203 | 1203 | 1203 | 1203 | 20 |
| 301 | 20241202 | 135400 | 665815313 | 1203 | 1203 | 1203 | 1203 | 83 |
| 302 | 20241202 | 135300 | 665715464 | 1204 | 1205 | 1205 | 1204 | 740 |
| 303 | 20241202 | 135200 | 664824503 | 1204 | 1204 | 1204 | 1204 | 301 |
| 304 | 20241202 | 135100 | 664462099 | 1205 | 1205 | 1205 | 1205 | 165 |
| 305 | 20241202 | 135000 | 664263274 | 1205 | 1205 | 1205 | 1205 | 4 |
| 306 | 20241202 | 134900 | 664258454 | 1204 | 1205 | 1205 | 1204 | 58 |
| 307 | 20241202 | 134800 | 664188606 | 1204 | 1204 | 1204 | 1204 | 0 |
| 308 | 20241202 | 134700 | 664188606 | 1204 | 1204 | 1204 | 1204 | 0 |
| 309 | 20241202 | 134600 | 664188606 | 1204 | 1205 | 1205 | 1204 | 398 |
| 310 | 20241202 | 134500 | 663709411 | 1205 | 1205 | 1205 | 1205 | 3 |
| 311 | 20241202 | 134400 | 663705796 | 1205 | 1205 | 1205 | 1205 | 4 |
| 312 | 20241202 | 134300 | 663700976 | 1204 | 1204 | 1204 | 1204 | 482 |
| 313 | 20241202 | 134200 | 663120648 | 1204 | 1204 | 1204 | 1203 | 344 |
| 314 | 20241202 | 134100 | 662706473 | 1205 | 1205 | 1205 | 1205 | 1 |
| 315 | 20241202 | 134000 | 662705268 | 1204 | 1204 | 1204 | 1204 | 668 |
| 316 | 20241202 | 133900 | 661900996 | 1204 | 1204 | 1204 | 1204 | 0 |
| 317 | 20241202 | 133800 | 661900996 | 1204 | 1204 | 1204 | 1204 | 983 |
| 318 | 20241202 | 133700 | 660717464 | 1203 | 1203 | 1203 | 1203 | 0 |
| 319 | 20241202 | 133600 | 660717464 | 1203 | 1204 | 1204 | 1203 | 7000 |
| 320 | 20241202 | 133500 | 652289996 | 1203 | 1203 | 1203 | 1203 | 2 |
| 321 | 20241202 | 133400 | 652287590 | 1204 | 1204 | 1204 | 1204 | 0 |
| 322 | 20241202 | 133300 | 652287590 | 1204 | 1202 | 1204 | 1202 | 3658 |
| 323 | 20241202 | 133200 | 647887018 | 1202 | 1201 | 1202 | 1199 | 8421 |
| 324 | 20241202 | 133100 | 637779945 | 1203 | 1203 | 1203 | 1203 | 0 |
| 325 | 20241202 | 133000 | 637779945 | 1203 | 1203 | 1203 | 1203 | 9 |
| 326 | 20241202 | 132900 | 637769118 | 1203 | 1200 | 1203 | 1200 | 88 |
| 327 | 20241202 | 132800 | 637663343 | 1202 | 1202 | 1202 | 1202 | 2 |
| 328 | 20241202 | 132700 | 637660939 | 1200 | 1200 | 1200 | 1199 | 2729 |
| 329 | 20241202 | 132600 | 634386140 | 1200 | 1200 | 1200 | 1200 | 0 |
| 330 | 20241202 | 132500 | 634386140 | 1200 | 1201 | 1201 | 1200 | 1885 |
| 331 | 20241202 | 132400 | 632124030 | 1201 | 1201 | 1201 | 1201 | 1001 |
| 332 | 20241202 | 132300 | 630921829 | 1202 | 1202 | 1202 | 1202 | 26 |
| 333 | 20241202 | 132200 | 630890577 | 1202 | 1202 | 1202 | 1202 | 44 |
| 334 | 20241202 | 132100 | 630837689 | 1202 | 1202 | 1202 | 1202 | 0 |
| 335 | 20241202 | 132000 | 630837689 | 1202 | 1202 | 1202 | 1202 | 643 |
| 336 | 20241202 | 131900 | 630064803 | 1202 | 1202 | 1202 | 1202 | 0 |
| 337 | 20241202 | 131800 | 630064803 | 1202 | 1203 | 1203 | 1202 | 11 |
| 338 | 20241202 | 131700 | 630051576 | 1203 | 1203 | 1203 | 1203 | 0 |
| 339 | 20241202 | 131600 | 630051576 | 1203 | 1203 | 1203 | 1203 | 22 |
| 340 | 20241202 | 131500 | 630025110 | 1203 | 1203 | 1203 | 1203 | 0 |
| 341 | 20241202 | 131400 | 630025110 | 1203 | 1203 | 1203 | 1203 | 1045 |
| 342 | 20241202 | 131300 | 628767975 | 1203 | 1203 | 1203 | 1203 | 20 |
| 343 | 20241202 | 131200 | 628743915 | 1203 | 1203 | 1203 | 1203 | 0 |
| 344 | 20241202 | 131100 | 628743915 | 1203 | 1203 | 1203 | 1203 | 88 |
| 345 | 20241202 | 131000 | 628638051 | 1202 | 1202 | 1202 | 1202 | 44 |
| 346 | 20241202 | 130900 | 628585163 | 1201 | 1201 | 1201 | 1201 | 0 |
| 347 | 20241202 | 130800 | 628585163 | 1201 | 1201 | 1201 | 1201 | 3 |
| 348 | 20241202 | 130700 | 628581560 | 1202 | 1202 | 1202 | 1202 | 941 |
| 349 | 20241202 | 130600 | 627450478 | 1202 | 1202 | 1202 | 1202 | 1 |
| 350 | 20241202 | 130500 | 627449276 | 1203 | 1203 | 1203 | 1203 | 44 |
| 351 | 20241202 | 130400 | 627396344 | 1202 | 1202 | 1202 | 1202 | 150 |
| 352 | 20241202 | 130300 | 627216044 | 1202 | 1202 | 1202 | 1202 | 0 |
| 353 | 20241202 | 130200 | 627216044 | 1202 | 1203 | 1203 | 1202 | 101 |
| 354 | 20241202 | 130100 | 627094639 | 1203 | 1203 | 1203 | 1203 | 172 |
| 355 | 20241202 | 130000 | 626887723 | 1203 | 1203 | 1203 | 1203 | 50 |
| 356 | 20241202 | 125900 | 626827573 | 1203 | 1203 | 1203 | 1203 | 43 |
| 357 | 20241202 | 125800 | 626775844 | 1202 | 1202 | 1202 | 1202 | 0 |
| 358 | 20241202 | 125700 | 626775844 | 1202 | 1202 | 1202 | 1202 | 1512 |
| 359 | 20241202 | 125600 | 624958420 | 1202 | 1202 | 1202 | 1202 | 0 |
| 360 | 20241202 | 125500 | 624958420 | 1202 | 1202 | 1202 | 1202 | 1898 |
| 361 | 20241202 | 125400 | 622677024 | 1202 | 1202 | 1202 | 1202 | 0 |
| 362 | 20241202 | 125300 | 622677024 | 1202 | 1202 | 1202 | 1202 | 200 |
| 363 | 20241202 | 125200 | 622436624 | 1202 | 1203 | 1203 | 1202 | 307 |
| 364 | 20241202 | 125100 | 622067603 | 1202 | 1202 | 1202 | 1202 | 1 |
| 365 | 20241202 | 125000 | 622066401 | 1203 | 1203 | 1203 | 1203 | 0 |
| 366 | 20241202 | 124900 | 622066401 | 1203 | 1203 | 1203 | 1203 | 1594 |
| 367 | 20241202 | 124800 | 620148819 | 1203 | 1203 | 1203 | 1203 | 0 |
| 368 | 20241202 | 124700 | 620148819 | 1203 | 1203 | 1203 | 1203 | 409 |
| 369 | 20241202 | 124600 | 619656792 | 1204 | 1204 | 1204 | 1204 | 0 |
| 370 | 20241202 | 124500 | 619656792 | 1204 | 1204 | 1204 | 1204 | 0 |
| 371 | 20241202 | 124400 | 619656792 | 1204 | 1204 | 1204 | 1204 | 0 |
| 372 | 20241202 | 124300 | 619656792 | 1204 | 1204 | 1204 | 1204 | 10 |
| 373 | 20241202 | 124200 | 619644752 | 1203 | 1203 | 1203 | 1203 | 700 |
| 374 | 20241202 | 124100 | 618802652 | 1203 | 1205 | 1205 | 1203 | 706 |
| 375 | 20241202 | 124000 | 617953329 | 1206 | 1206 | 1206 | 1206 | 0 |
| 376 | 20241202 | 123900 | 617953329 | 1206 | 1206 | 1206 | 1206 | 2779 |
| 377 | 20241202 | 123800 | 614601855 | 1206 | 1205 | 1206 | 1205 | 1203 |
| 378 | 20241202 | 123700 | 613151058 | 1205 | 1203 | 1205 | 1203 | 3400 |
| 379 | 20241202 | 123600 | 609060058 | 1205 | 1204 | 1205 | 1204 | 6046 |
| 380 | 20241202 | 123500 | 601777654 | 1204 | 1203 | 1204 | 1202 | 16227 |
| 381 | 20241202 | 123400 | 582266777 | 1204 | 1205 | 1205 | 1204 | 1161 |
| 382 | 20241202 | 123300 | 580868733 | 1205 | 1205 | 1205 | 1205 | 1001 |
| 383 | 20241202 | 123200 | 579662528 | 1204 | 1204 | 1204 | 1204 | 100 |
| 384 | 20241202 | 123100 | 579542128 | 1205 | 1205 | 1205 | 1205 | 16 |
| 385 | 20241202 | 123000 | 579522848 | 1205 | 1205 | 1205 | 1205 | 0 |
| 386 | 20241202 | 122900 | 579522848 | 1205 | 1205 | 1205 | 1205 | 300 |
| 387 | 20241202 | 122800 | 579161348 | 1205 | 1204 | 1205 | 1204 | 144 |
| 388 | 20241202 | 122700 | 578987928 | 1203 | 1203 | 1203 | 1203 | 4535 |
| 389 | 20241202 | 122600 | 573532323 | 1203 | 1203 | 1203 | 1203 | 4654 |
| 390 | 20241202 | 122500 | 567933561 | 1203 | 1203 | 1203 | 1203 | 761 |
| 391 | 20241202 | 122400 | 567018078 | 1203 | 1202 | 1203 | 1202 | 191 |
| 392 | 20241202 | 122300 | 566788364 | 1202 | 1202 | 1202 | 1202 | 2 |
| 393 | 20241202 | 122200 | 566785960 | 1202 | 1202 | 1202 | 1202 | 8 |
| 394 | 20241202 | 122100 | 566776344 | 1202 | 1202 | 1202 | 1202 | 20 |
| 395 | 20241202 | 122000 | 566752304 | 1203 | 1203 | 1203 | 1203 | 1 |
| 396 | 20241202 | 121900 | 566751101 | 1201 | 1202 | 1202 | 1201 | 510 |
| 397 | 20241202 | 121800 | 566138091 | 1202 | 1202 | 1202 | 1202 | 0 |
| 398 | 20241202 | 121700 | 566138091 | 1202 | 1202 | 1202 | 1202 | 6 |
| 399 | 20241202 | 121600 | 566130879 | 1202 | 1202 | 1202 | 1202 | 0 |
| 400 | 20241202 | 121500 | 566130879 | 1202 | 1202 | 1202 | 1202 | 3 |
| 401 | 20241202 | 121400 | 566127273 | 1202 | 1202 | 1202 | 1202 | 36 |
| 402 | 20241202 | 121300 | 566084001 | 1201 | 1203 | 1203 | 1201 | 22 |
| 403 | 20241202 | 121200 | 566057555 | 1202 | 1201 | 1202 | 1201 | 209 |
| 404 | 20241202 | 121100 | 565806346 | 1201 | 1202 | 1202 | 1201 | 1003 |
| 405 | 20241202 | 121000 | 564601740 | 1203 | 1203 | 1203 | 1203 | 0 |
| 406 | 20241202 | 120900 | 564601740 | 1203 | 1203 | 1203 | 1203 | 0 |
| 407 | 20241202 | 120800 | 564601740 | 1203 | 1203 | 1203 | 1203 | 2 |
| 408 | 20241202 | 120700 | 564599334 | 1203 | 1203 | 1203 | 1203 | 0 |
| 409 | 20241202 | 120600 | 564599334 | 1203 | 1203 | 1203 | 1203 | 66 |
| 410 | 20241202 | 120500 | 564519936 | 1203 | 1203 | 1203 | 1203 | 1 |
| 411 | 20241202 | 120400 | 564518733 | 1203 | 1202 | 1203 | 1202 | 1003 |
| 412 | 20241202 | 120300 | 563312532 | 1202 | 1201 | 1202 | 1201 | 3001 |
| 413 | 20241202 | 120200 | 559705331 | 1201 | 1200 | 1201 | 1200 | 2329 |
| 414 | 20241202 | 120100 | 556908531 | 1200 | 1200 | 1200 | 1200 | 39 |
| 415 | 20241202 | 120000 | 556861731 | 1200 | 1200 | 1200 | 1200 | 2 |
| 416 | 20241202 | 115900 | 556859331 | 1200 | 1200 | 1200 | 1200 | 0 |
| 417 | 20241202 | 115800 | 556859331 | 1200 | 1200 | 1201 | 1200 | 1814 |
| 418 | 20241202 | 115700 | 554682481 | 1201 | 1201 | 1201 | 1201 | 696 |
| 419 | 20241202 | 115600 | 553846585 | 1201 | 1202 | 1202 | 1201 | 180 |
| 420 | 20241202 | 115500 | 553630375 | 1201 | 1203 | 1203 | 1201 | 1581 |
| 421 | 20241202 | 115400 | 551731159 | 1203 | 1203 | 1203 | 1203 | 0 |
| 422 | 20241202 | 115300 | 551731159 | 1203 | 1202 | 1203 | 1202 | 641 |
| 423 | 20241202 | 115200 | 550960675 | 1202 | 1202 | 1202 | 1202 | 1 |
| 424 | 20241202 | 115100 | 550959473 | 1201 | 1201 | 1201 | 1201 | 0 |
| 425 | 20241202 | 115000 | 550959473 | 1201 | 1201 | 1201 | 1201 | 0 |
| 426 | 20241202 | 114900 | 550959473 | 1201 | 1201 | 1201 | 1201 | 0 |
| 427 | 20241202 | 114800 | 550959473 | 1201 | 1202 | 1202 | 1201 | 114 |
| 428 | 20241202 | 114700 | 550822450 | 1202 | 1202 | 1202 | 1202 | 200 |
| 429 | 20241202 | 114600 | 550582050 | 1202 | 1202 | 1202 | 1202 | 0 |
| 430 | 20241202 | 114500 | 550582050 | 1202 | 1202 | 1202 | 1202 | 0 |
| 431 | 20241202 | 114400 | 550582050 | 1202 | 1202 | 1202 | 1202 | 100 |
| 432 | 20241202 | 114300 | 550461850 | 1202 | 1202 | 1202 | 1202 | 2 |
| 433 | 20241202 | 114200 | 550459446 | 1202 | 1202 | 1202 | 1202 | 5 |
| 434 | 20241202 | 114100 | 550453436 | 1200 | 1201 | 1201 | 1200 | 1203 |
| 435 | 20241202 | 114000 | 549009702 | 1202 | 1202 | 1202 | 1202 | 67 |
| 436 | 20241202 | 113900 | 548929168 | 1202 | 1202 | 1202 | 1202 | 28 |
| 437 | 20241202 | 113800 | 548895512 | 1202 | 1202 | 1203 | 1202 | 834 |
| 438 | 20241202 | 113700 | 547892733 | 1200 | 1200 | 1200 | 1200 | 58 |
| 439 | 20241202 | 113600 | 547823133 | 1202 | 1202 | 1202 | 1202 | 0 |
| 440 | 20241202 | 113500 | 547823133 | 1202 | 1202 | 1202 | 1202 | 1 |
| 441 | 20241202 | 113400 | 547821931 | 1202 | 1202 | 1202 | 1202 | 0 |
| 442 | 20241202 | 113300 | 547821931 | 1202 | 1202 | 1202 | 1202 | 0 |
| 443 | 20241202 | 113200 | 547821931 | 1202 | 1201 | 1202 | 1200 | 303 |
| 444 | 20241202 | 113100 | 547458323 | 1202 | 1201 | 1202 | 1201 | 2 |
| 445 | 20241202 | 113000 | 547455920 | 1200 | 1202 | 1202 | 1200 | 7006 |
| 446 | 20241202 | 112900 | 539044556 | 1202 | 1202 | 1202 | 1202 | 377 |
| 447 | 20241202 | 112800 | 538591402 | 1202 | 1202 | 1202 | 1202 | 2 |
| 448 | 20241202 | 112700 | 538588998 | 1202 | 1201 | 1202 | 1201 | 2008 |
| 449 | 20241202 | 112600 | 536176253 | 1201 | 1201 | 1201 | 1200 | 1130 |
| 450 | 20241202 | 112500 | 534820123 | 1201 | 1201 | 1201 | 1201 | 0 |
| 451 | 20241202 | 112400 | 534820123 | 1201 | 1201 | 1201 | 1201 | 34 |
| 452 | 20241202 | 112300 | 534779289 | 1201 | 1201 | 1201 | 1201 | 301 |
| 453 | 20241202 | 112200 | 534417788 | 1200 | 1200 | 1200 | 1200 | 3 |
| 454 | 20241202 | 112100 | 534414188 | 1200 | 1200 | 1200 | 1200 | 8564 |
| 455 | 20241202 | 112000 | 524137388 | 1201 | 1201 | 1201 | 1201 | 851 |
| 456 | 20241202 | 111900 | 523115337 | 1202 | 1201 | 1202 | 1201 | 52 |
| 457 | 20241202 | 111800 | 523052883 | 1202 | 1202 | 1202 | 1202 | 4 |
| 458 | 20241202 | 111700 | 523048075 | 1203 | 1203 | 1203 | 1203 | 492 |
| 459 | 20241202 | 111600 | 522456199 | 1204 | 1203 | 1204 | 1203 | 4160 |
| 460 | 20241202 | 111500 | 517451718 | 1203 | 1203 | 1203 | 1203 | 200 |
| 461 | 20241202 | 111400 | 517211118 | 1202 | 1202 | 1202 | 1202 | 0 |
| 462 | 20241202 | 111300 | 517211118 | 1202 | 1202 | 1202 | 1202 | 2 |
| 463 | 20241202 | 111200 | 517208714 | 1203 | 1201 | 1203 | 1201 | 5 |
| 464 | 20241202 | 111100 | 517202702 | 1201 | 1200 | 1201 | 1200 | 445 |
| 465 | 20241202 | 111000 | 516668700 | 1200 | 1200 | 1200 | 1200 | 1530 |
| 466 | 20241202 | 110900 | 514832700 | 1200 | 1199 | 1200 | 1199 | 1510 |
| 467 | 20241202 | 110800 | 513021700 | 1199 | 1202 | 1202 | 1199 | 18767 |
| 468 | 20241202 | 110700 | 490498547 | 1201 | 1201 | 1201 | 1201 | 0 |
| 469 | 20241202 | 110600 | 490498547 | 1201 | 1202 | 1202 | 1201 | 490 |
| 470 | 20241202 | 110500 | 489909595 | 1202 | 1202 | 1202 | 1202 | 540 |
| 471 | 20241202 | 110400 | 489260515 | 1201 | 1201 | 1201 | 1201 | 342 |
| 472 | 20241202 | 110300 | 488849773 | 1200 | 1200 | 1200 | 1200 | 0 |
| 473 | 20241202 | 110200 | 488849773 | 1200 | 1200 | 1200 | 1200 | 0 |
| 474 | 20241202 | 110100 | 488849773 | 1200 | 1200 | 1200 | 1200 | 0 |
| 475 | 20241202 | 110000 | 488849773 | 1200 | 1201 | 1201 | 1200 | 1225 |
| 476 | 20241202 | 105900 | 487379056 | 1202 | 1202 | 1202 | 1202 | 0 |
| 477 | 20241202 | 105800 | 487379056 | 1202 | 1202 | 1202 | 1202 | 0 |
| 478 | 20241202 | 105700 | 487379056 | 1202 | 1201 | 1202 | 1201 | 290 |
| 479 | 20241202 | 105600 | 487030765 | 1201 | 1201 | 1201 | 1201 | 129 |
| 480 | 20241202 | 105500 | 486875836 | 1202 | 1202 | 1202 | 1202 | 0 |
| 481 | 20241202 | 105400 | 486875836 | 1202 | 1202 | 1203 | 1201 | 1328 |
| 482 | 20241202 | 105300 | 485280362 | 1202 | 1202 | 1202 | 1202 | 400 |
| 483 | 20241202 | 105200 | 484799562 | 1203 | 1203 | 1203 | 1203 | 10 |
| 484 | 20241202 | 105100 | 484787532 | 1202 | 1203 | 1204 | 1202 | 709 |
| 485 | 20241202 | 105000 | 483934518 | 1202 | 1202 | 1202 | 1202 | 436 |
| 486 | 20241202 | 104900 | 483410446 | 1202 | 1201 | 1202 | 1200 | 1901 |
| 487 | 20241202 | 104800 | 481126741 | 1201 | 1202 | 1202 | 1200 | 2985 |
| 488 | 20241202 | 104700 | 477541732 | 1203 | 1203 | 1203 | 1203 | 0 |
| 489 | 20241202 | 104600 | 477541732 | 1203 | 1202 | 1203 | 1202 | 2 |
| 490 | 20241202 | 104500 | 477539327 | 1205 | 1198 | 1205 | 1198 | 9392 |
| 491 | 20241202 | 104400 | 466242661 | 1198 | 1197 | 1198 | 1197 | 687 |
| 492 | 20241202 | 104300 | 465420321 | 1197 | 1197 | 1197 | 1197 | 290 |
| 493 | 20241202 | 104200 | 465073191 | 1196 | 1196 | 1196 | 1196 | 126 |
| 494 | 20241202 | 104100 | 464922495 | 1197 | 1197 | 1197 | 1197 | 641 |
| 495 | 20241202 | 104000 | 464155218 | 1197 | 1196 | 1197 | 1196 | 127 |
| 496 | 20241202 | 103900 | 464003205 | 1196 | 1196 | 1197 | 1196 | 388 |
| 497 | 20241202 | 103800 | 463539127 | 1196 | 1195 | 1197 | 1195 | 1331 |
| 498 | 20241202 | 103700 | 461947258 | 1195 | 1197 | 1197 | 1195 | 962 |
| 499 | 20241202 | 103600 | 460796550 | 1197 | 1198 | 1199 | 1197 | 31 |
| 500 | 20241202 | 103500 | 460759409 | 1198 | 1196 | 1198 | 1196 | 353 |
| 501 | 20241202 | 103400 | 460336863 | 1196 | 1195 | 1196 | 1195 | 203 |
| 502 | 20241202 | 103300 | 460094076 | 1195 | 1195 | 1196 | 1195 | 422 |
| 503 | 20241202 | 103200 | 459589485 | 1195 | 1194 | 1197 | 1194 | 192 |
| 504 | 20241202 | 103100 | 459360045 | 1194 | 1194 | 1195 | 1194 | 1862 |
| 505 | 20241202 | 103000 | 457136697 | 1194 | 1194 | 1195 | 1193 | 4064 |
| 506 | 20241202 | 102900 | 452284290 | 1194 | 1195 | 1196 | 1194 | 228 |
| 507 | 20241202 | 102800 | 452011939 | 1194 | 1193 | 1194 | 1192 | 1246 |
| 508 | 20241202 | 102700 | 450525112 | 1193 | 1193 | 1194 | 1193 | 608 |
| 509 | 20241202 | 102600 | 449799467 | 1193 | 1193 | 1193 | 1193 | 11 |
| 510 | 20241202 | 102500 | 449786344 | 1193 | 1193 | 1194 | 1192 | 174 |
| 511 | 20241202 | 102400 | 449578636 | 1193 | 1193 | 1194 | 1191 | 10584 |
| 512 | 20241202 | 102300 | 436953721 | 1193 | 1194 | 1194 | 1193 | 281 |
| 513 | 20241202 | 102200 | 436618214 | 1194 | 1194 | 1194 | 1193 | 580 |
| 514 | 20241202 | 102100 | 435925698 | 1193 | 1195 | 1195 | 1193 | 3714 |
| 515 | 20241202 | 102000 | 431493912 | 1195 | 1195 | 1195 | 1194 | 2691 |
| 516 | 20241202 | 101900 | 428279287 | 1196 | 1198 | 1198 | 1196 | 694 |
| 517 | 20241202 | 101800 | 427449133 | 1199 | 1195 | 1199 | 1194 | 5626 |
| 518 | 20241202 | 101700 | 420713251 | 1198 | 1195 | 1198 | 1192 | 696 |
| 519 | 20241202 | 101600 | 419881873 | 1195 | 1194 | 1195 | 1191 | 23273 |
| 520 | 20241202 | 101500 | 392144687 | 1193 | 1197 | 1197 | 1192 | 24114 |
| 521 | 20241202 | 101400 | 363350236 | 1197 | 1197 | 1197 | 1196 | 2546 |
| 522 | 20241202 | 101300 | 360302729 | 1198 | 1198 | 1198 | 1197 | 635 |
| 523 | 20241202 | 101200 | 359542011 | 1198 | 1201 | 1201 | 1197 | 13321 |
| 524 | 20241202 | 101100 | 343565146 | 1201 | 1201 | 1201 | 1201 | 1289 |
| 525 | 20241202 | 101000 | 342017057 | 1203 | 1200 | 1203 | 1200 | 3821 |
| 526 | 20241202 | 100900 | 337431534 | 1201 | 1202 | 1202 | 1200 | 9924 |
| 527 | 20241202 | 100800 | 325515219 | 1202 | 1203 | 1203 | 1201 | 2814 |
| 528 | 20241202 | 100700 | 322133501 | 1203 | 1204 | 1204 | 1203 | 1886 |
| 529 | 20241202 | 100600 | 319863706 | 1205 | 1205 | 1205 | 1205 | 505 |
| 530 | 20241202 | 100500 | 319255181 | 1205 | 1204 | 1205 | 1204 | 1328 |
| 531 | 20241202 | 100400 | 317656069 | 1204 | 1203 | 1204 | 1203 | 226 |
| 532 | 20241202 | 100300 | 317384166 | 1204 | 1204 | 1204 | 1204 | 42 |
| 533 | 20241202 | 100200 | 317333598 | 1204 | 1203 | 1204 | 1203 | 85 |
| 534 | 20241202 | 100100 | 317231321 | 1203 | 1203 | 1204 | 1203 | 421 |
| 535 | 20241202 | 100000 | 316724816 | 1203 | 1205 | 1205 | 1203 | 1911 |
| 536 | 20241202 | 095900 | 314422076 | 1205 | 1206 | 1206 | 1205 | 26 |
| 537 | 20241202 | 095800 | 314390725 | 1206 | 1207 | 1207 | 1206 | 1686 |
| 538 | 20241202 | 095700 | 312355726 | 1207 | 1208 | 1209 | 1207 | 771 |
| 539 | 20241202 | 095600 | 311424743 | 1209 | 1209 | 1210 | 1208 | 121 |
| 540 | 20241202 | 095500 | 311278451 | 1209 | 1209 | 1209 | 1208 | 126 |
| 541 | 20241202 | 095400 | 311126130 | 1210 | 1209 | 1210 | 1208 | 84 |
| 542 | 20241202 | 095300 | 311024580 | 1208 | 1208 | 1210 | 1208 | 3179 |
| 543 | 20241202 | 095200 | 307180085 | 1208 | 1206 | 1209 | 1205 | 626 |
| 544 | 20241202 | 095100 | 306425121 | 1206 | 1205 | 1206 | 1205 | 61 |
| 545 | 20241202 | 095000 | 306351615 | 1206 | 1205 | 1206 | 1205 | 1246 |
| 546 | 20241202 | 094900 | 304850097 | 1205 | 1205 | 1210 | 1205 | 1889 |
| 547 | 20241202 | 094800 | 302569794 | 1204 | 1203 | 1205 | 1203 | 811 |
| 548 | 20241202 | 094700 | 301593061 | 1203 | 1203 | 1204 | 1203 | 22 |
| 549 | 20241202 | 094600 | 301566592 | 1203 | 1202 | 1205 | 1202 | 123 |
| 550 | 20241202 | 094500 | 301418626 | 1202 | 1202 | 1204 | 1202 | 24 |
| 551 | 20241202 | 094400 | 301389767 | 1203 | 1202 | 1205 | 1202 | 1261 |
| 552 | 20241202 | 094300 | 299872966 | 1202 | 1203 | 1204 | 1201 | 8167 |
| 553 | 20241202 | 094200 | 290055192 | 1203 | 1203 | 1205 | 1203 | 5927 |
| 554 | 20241202 | 094100 | 282919678 | 1203 | 1202 | 1204 | 1202 | 2437 |
| 555 | 20241202 | 094000 | 279987780 | 1203 | 1203 | 1204 | 1202 | 4605 |
| 556 | 20241202 | 093900 | 274447865 | 1205 | 1205 | 1205 | 1203 | 1497 |
| 557 | 20241202 | 093800 | 272645584 | 1205 | 1205 | 1205 | 1205 | 133 |
| 558 | 20241202 | 093700 | 272485319 | 1204 | 1204 | 1204 | 1202 | 5671 |
| 559 | 20241202 | 093600 | 265666833 | 1205 | 1203 | 1206 | 1203 | 5639 |
| 560 | 20241202 | 093500 | 258881977 | 1203 | 1204 | 1204 | 1200 | 36013 |
| 561 | 20241202 | 093400 | 215635111 | 1203 | 1206 | 1207 | 1202 | 20526 |
| 562 | 20241202 | 093300 | 190931104 | 1206 | 1207 | 1207 | 1206 | 3610 |
| 563 | 20241202 | 093200 | 186576899 | 1208 | 1207 | 1208 | 1207 | 4764 |
| 564 | 20241202 | 093100 | 180826343 | 1207 | 1209 | 1209 | 1207 | 5304 |
| 565 | 20241202 | 093000 | 174420546 | 1210 | 1210 | 1211 | 1209 | 4018 |
| 566 | 20241202 | 092900 | 169558954 | 1210 | 1211 | 1212 | 1209 | 18043 |
| 567 | 20241202 | 092800 | 147723025 | 1211 | 1215 | 1216 | 1211 | 10600 |
| 568 | 20241202 | 092700 | 134873553 | 1215 | 1216 | 1216 | 1215 | 1571 |
| 569 | 20241202 | 092600 | 132964488 | 1216 | 1216 | 1216 | 1216 | 289 |
| 570 | 20241202 | 092500 | 132613064 | 1218 | 1216 | 1226 | 1216 | 1907 |
| 571 | 20241202 | 092400 | 130289263 | 1215 | 1215 | 1215 | 1215 | 1324 |
| 572 | 20241202 | 092300 | 128680603 | 1215 | 1215 | 1215 | 1215 | 2052 |
| 573 | 20241202 | 092200 | 126187423 | 1216 | 1216 | 1216 | 1216 | 1821 |
| 574 | 20241202 | 092100 | 123973087 | 1216 | 1217 | 1217 | 1215 | 684 |
| 575 | 20241202 | 092000 | 123141605 | 1217 | 1218 | 1218 | 1215 | 14835 |
| 576 | 20241202 | 091900 | 105098018 | 1218 | 1219 | 1219 | 1218 | 65 |
| 577 | 20241202 | 091800 | 105018847 | 1219 | 1217 | 1219 | 1217 | 886 |
| 578 | 20241202 | 091700 | 103940549 | 1217 | 1218 | 1222 | 1217 | 6371 |
| 579 | 20241202 | 091600 | 96181685 | 1218 | 1220 | 1222 | 1218 | 936 |
| 580 | 20241202 | 091500 | 95040437 | 1222 | 1221 | 1222 | 1218 | 1129 |
| 581 | 20241202 | 091400 | 93663124 | 1222 | 1222 | 1222 | 1221 | 5297 |
| 582 | 20241202 | 091300 | 87194916 | 1221 | 1221 | 1225 | 1221 | 2139 |
| 583 | 20241202 | 091200 | 84579597 | 1224 | 1224 | 1224 | 1224 | 901 |
| 584 | 20241202 | 091100 | 83476773 | 1224 | 1224 | 1224 | 1221 | 790 |
| 585 | 20241202 | 091000 | 82511889 | 1224 | 1220 | 1226 | 1219 | 1076 |
| 586 | 20241202 | 090900 | 81195250 | 1226 | 1220 | 1226 | 1219 | 4356 |
| 587 | 20241202 | 090800 | 75871624 | 1220 | 1214 | 1220 | 1214 | 2450 |
| 588 | 20241202 | 090700 | 72894365 | 1214 | 1220 | 1220 | 1214 | 6502 |
| 589 | 20241202 | 090600 | 64991107 | 1217 | 1220 | 1220 | 1217 | 11357 |
| 590 | 20241202 | 090500 | 51137780 | 1220 | 1220 | 1220 | 1220 | 428 |
| 591 | 20241202 | 090400 | 50615620 | 1220 | 1216 | 1220 | 1216 | 527 |
| 592 | 20241202 | 090300 | 49974715 | 1216 | 1217 | 1217 | 1216 | 42 |
| 593 | 20241202 | 090200 | 49923642 | 1215 | 1216 | 1216 | 1215 | 12576 |
| 594 | 20241202 | 090100 | 34643034 | 1217 | 1217 | 1217 | 1216 | 1929 |
| 595 | 20241202 | 090000 | 32296802 | 1217 | 1220 | 1220 | 1217 | 26074 |