30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 3 | 20241211 | 185200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20241211 | 185100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20241211 | 185000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20241211 | 184900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20241211 | 184800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20241211 | 184700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20241211 | 184600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20241211 | 184500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20241211 | 184400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20241211 | 184300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20241211 | 184200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20241211 | 184100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20241211 | 184000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20241211 | 183900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20241211 | 183800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20241211 | 183700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20241211 | 183600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20241211 | 183500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20241211 | 183400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20241211 | 183300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20241211 | 183200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20241211 | 183100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20241211 | 183000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20241211 | 182900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20241211 | 182800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20241211 | 182700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20241211 | 182600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20241211 | 182500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20241211 | 182400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20241211 | 182300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 33 | 20241211 | 182200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20241211 | 182100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20241211 | 182000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20241211 | 181900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20241211 | 181800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20241211 | 181700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20241211 | 181600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20241211 | 181500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20241211 | 181400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20241211 | 181300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20241211 | 181200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20241211 | 181100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20241211 | 181000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20241211 | 180900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20241211 | 180800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20241211 | 180700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20241211 | 180600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20241211 | 180500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20241211 | 180400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20241211 | 180300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20241211 | 180200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20241211 | 180100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20241211 | 180000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20241211 | 175900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20241211 | 175800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20241211 | 175700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20241211 | 175600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20241211 | 175500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20241211 | 175400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20241211 | 175300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 63 | 20241211 | 175200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20241211 | 175100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20241211 | 175000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20241211 | 174900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20241211 | 174800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20241211 | 174700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20241211 | 174600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20241211 | 174500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20241211 | 174400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20241211 | 174300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20241211 | 174200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20241211 | 174100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20241211 | 174000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20241211 | 173900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20241211 | 173800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20241211 | 173700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20241211 | 173600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20241211 | 173500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20241211 | 173400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20241211 | 173300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20241211 | 173200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20241211 | 173100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20241211 | 173000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20241211 | 172900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20241211 | 172800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20241211 | 172700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20241211 | 172600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20241211 | 172500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20241211 | 172400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20241211 | 172300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 93 | 20241211 | 172200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20241211 | 172100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20241211 | 172000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20241211 | 171900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20241211 | 171800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20241211 | 171700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20241211 | 171600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20241211 | 171500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20241211 | 171400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20241211 | 171300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20241211 | 171200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20241211 | 171100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20241211 | 171000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20241211 | 170900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20241211 | 170800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20241211 | 170700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20241211 | 170600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20241211 | 170500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20241211 | 170400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20241211 | 170300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20241211 | 170200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20241211 | 170100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20241211 | 170000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20241211 | 165900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20241211 | 165800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20241211 | 165700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20241211 | 165600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20241211 | 165500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20241211 | 165400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20241211 | 165300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 123 | 20241211 | 165200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20241211 | 165100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20241211 | 165000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20241211 | 164900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20241211 | 164800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20241211 | 164700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20241211 | 164600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20241211 | 164500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20241211 | 164400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20241211 | 164300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20241211 | 164200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20241211 | 164100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20241211 | 164000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20241211 | 163900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20241211 | 163800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20241211 | 163700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20241211 | 163600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20241211 | 163500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20241211 | 163400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20241211 | 163300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20241211 | 163200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20241211 | 163100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20241211 | 163000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20241211 | 162900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20241211 | 162800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20241211 | 162700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20241211 | 162600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20241211 | 162500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20241211 | 162400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20241211 | 162300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 153 | 20241211 | 162200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20241211 | 162100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20241211 | 162000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20241211 | 161900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20241211 | 161800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20241211 | 161700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20241211 | 161600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20241211 | 161500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20241211 | 161400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20241211 | 161300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20241211 | 161200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20241211 | 161100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20241211 | 161000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20241211 | 160900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20241211 | 160800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20241211 | 160700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20241211 | 160600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20241211 | 160500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20241211 | 160400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20241211 | 160300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20241211 | 160200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20241211 | 160100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20241211 | 160000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20241211 | 155900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20241211 | 155800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20241211 | 155700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20241211 | 155600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20241211 | 155500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20241211 | 155400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20241211 | 155300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 183 | 20241211 | 155200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20241211 | 155100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20241211 | 155000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20241211 | 154900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20241211 | 154800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20241211 | 154700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20241211 | 154600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20241211 | 154500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20241211 | 154400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20241211 | 154300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20241211 | 154200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20241211 | 154100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20241211 | 154000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20241211 | 153900 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20241211 | 153800 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20241211 | 153700 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20241211 | 153600 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20241211 | 153500 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20241211 | 153400 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20241211 | 153300 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20241211 | 153200 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20241211 | 153100 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20241211 | 153000 | 2618185593 | 1366 | 1366 | 1366 | 1366 | 20164 |
| 206 | 20241211 | 152900 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20241211 | 152800 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20241211 | 152700 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20241211 | 152600 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20241211 | 152500 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20241211 | 152400 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20241211 | 152300 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 213 | 20241211 | 152200 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 214 | 20241211 | 152100 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 215 | 20241211 | 152000 | 2590641569 | 1360 | 1360 | 1360 | 1360 | 0 |
| 216 | 20241211 | 151900 | 2590641569 | 1360 | 1364 | 1364 | 1360 | 2012 |
| 217 | 20241211 | 151800 | 2587898701 | 1364 | 1364 | 1365 | 1364 | 1380 |
| 218 | 20241211 | 151700 | 2586015556 | 1364 | 1366 | 1368 | 1364 | 3817 |
| 219 | 20241211 | 151600 | 2580798845 | 1365 | 1361 | 1365 | 1361 | 11246 |
| 220 | 20241211 | 151500 | 2565483540 | 1361 | 1361 | 1363 | 1361 | 3315 |
| 221 | 20241211 | 151400 | 2560971751 | 1363 | 1359 | 1363 | 1359 | 4828 |
| 222 | 20241211 | 151300 | 2554398693 | 1361 | 1362 | 1363 | 1357 | 15270 |
| 223 | 20241211 | 151200 | 2533619547 | 1362 | 1363 | 1363 | 1362 | 293 |
| 224 | 20241211 | 151100 | 2533220376 | 1363 | 1363 | 1363 | 1362 | 5378 |
| 225 | 20241211 | 151000 | 2525895467 | 1362 | 1363 | 1363 | 1362 | 2492 |
| 226 | 20241211 | 150900 | 2522501331 | 1363 | 1363 | 1363 | 1363 | 6 |
| 227 | 20241211 | 150800 | 2522493153 | 1362 | 1362 | 1364 | 1362 | 2509 |
| 228 | 20241211 | 150700 | 2519074856 | 1362 | 1365 | 1365 | 1362 | 3582 |
| 229 | 20241211 | 150600 | 2514196095 | 1366 | 1364 | 1366 | 1364 | 100 |
| 230 | 20241211 | 150500 | 2514059501 | 1361 | 1366 | 1366 | 1361 | 12018 |
| 231 | 20241211 | 150400 | 2497666514 | 1366 | 1367 | 1367 | 1366 | 60 |
| 232 | 20241211 | 150300 | 2497584544 | 1368 | 1365 | 1368 | 1365 | 23 |
| 233 | 20241211 | 150200 | 2497553143 | 1365 | 1366 | 1369 | 1365 | 133 |
| 234 | 20241211 | 150100 | 2497371351 | 1366 | 1365 | 1367 | 1365 | 1604 |
| 235 | 20241211 | 150000 | 2495180336 | 1366 | 1364 | 1366 | 1363 | 3638 |
| 236 | 20241211 | 145900 | 2490217309 | 1364 | 1364 | 1364 | 1362 | 2867 |
| 237 | 20241211 | 145800 | 2486311484 | 1364 | 1364 | 1364 | 1364 | 202 |
| 238 | 20241211 | 145700 | 2486035956 | 1364 | 1365 | 1365 | 1364 | 392 |
| 239 | 20241211 | 145600 | 2485501169 | 1365 | 1365 | 1365 | 1365 | 194 |
| 240 | 20241211 | 145500 | 2485236359 | 1365 | 1364 | 1365 | 1364 | 369 |
| 241 | 20241211 | 145400 | 2484733006 | 1364 | 1362 | 1364 | 1362 | 5737 |
| 242 | 20241211 | 145300 | 2476917255 | 1362 | 1363 | 1363 | 1362 | 207 |
| 243 | 20241211 | 145200 | 2476635116 | 1364 | 1364 | 1364 | 1364 | 73 |
| 244 | 20241211 | 145100 | 2476535544 | 1365 | 1365 | 1365 | 1364 | 1557 |
| 245 | 20241211 | 145000 | 2474410240 | 1365 | 1364 | 1365 | 1364 | 2842 |
| 246 | 20241211 | 144900 | 2470532911 | 1362 | 1364 | 1364 | 1362 | 501 |
| 247 | 20241211 | 144800 | 2469850547 | 1362 | 1361 | 1363 | 1361 | 8105 |
| 248 | 20241211 | 144700 | 2458811969 | 1362 | 1363 | 1363 | 1362 | 988 |
| 249 | 20241211 | 144600 | 2457466301 | 1362 | 1361 | 1362 | 1360 | 6342 |
| 250 | 20241211 | 144500 | 2448834165 | 1361 | 1360 | 1361 | 1360 | 4385 |
| 251 | 20241211 | 144400 | 2442869065 | 1360 | 1360 | 1360 | 1360 | 519 |
| 252 | 20241211 | 144300 | 2442163225 | 1360 | 1360 | 1360 | 1359 | 1523 |
| 253 | 20241211 | 144200 | 2440091965 | 1361 | 1360 | 1361 | 1360 | 3163 |
| 254 | 20241211 | 144100 | 2435790232 | 1359 | 1357 | 1359 | 1356 | 6185 |
| 255 | 20241211 | 144000 | 2427394918 | 1359 | 1359 | 1359 | 1359 | 232 |
| 256 | 20241211 | 143900 | 2427079630 | 1358 | 1359 | 1359 | 1358 | 38 |
| 257 | 20241211 | 143800 | 2427027989 | 1358 | 1357 | 1358 | 1357 | 916 |
| 258 | 20241211 | 143700 | 2425784127 | 1357 | 1361 | 1361 | 1357 | 4608 |
| 259 | 20241211 | 143600 | 2419524545 | 1360 | 1361 | 1361 | 1360 | 38 |
| 260 | 20241211 | 143500 | 2419472828 | 1361 | 1359 | 1361 | 1359 | 376 |
| 261 | 20241211 | 143400 | 2418961096 | 1360 | 1360 | 1360 | 1360 | 3837 |
| 262 | 20241211 | 143300 | 2413742776 | 1361 | 1359 | 1361 | 1359 | 117 |
| 263 | 20241211 | 143200 | 2413583599 | 1360 | 1358 | 1360 | 1358 | 5448 |
| 264 | 20241211 | 143100 | 2406174557 | 1358 | 1355 | 1359 | 1355 | 3732 |
| 265 | 20241211 | 143000 | 2401115476 | 1356 | 1360 | 1360 | 1355 | 12394 |
| 266 | 20241211 | 142900 | 2384302306 | 1360 | 1358 | 1361 | 1358 | 5805 |
| 267 | 20241211 | 142800 | 2376410538 | 1358 | 1364 | 1365 | 1357 | 31655 |
| 268 | 20241211 | 142700 | 2333340482 | 1365 | 1365 | 1366 | 1364 | 4094 |
| 269 | 20241211 | 142600 | 2327756163 | 1365 | 1368 | 1370 | 1364 | 11882 |
| 270 | 20241211 | 142500 | 2311516521 | 1368 | 1371 | 1371 | 1368 | 6953 |
| 271 | 20241211 | 142400 | 2301998820 | 1371 | 1372 | 1372 | 1371 | 861 |
| 272 | 20241211 | 142300 | 2300818140 | 1372 | 1372 | 1373 | 1372 | 2079 |
| 273 | 20241211 | 142200 | 2297965716 | 1372 | 1373 | 1373 | 1372 | 1455 |
| 274 | 20241211 | 142100 | 2295968036 | 1373 | 1373 | 1374 | 1370 | 2617 |
| 275 | 20241211 | 142000 | 2292375472 | 1373 | 1372 | 1373 | 1372 | 1485 |
| 276 | 20241211 | 141900 | 2290337790 | 1371 | 1371 | 1371 | 1371 | 2901 |
| 277 | 20241211 | 141800 | 2286360519 | 1371 | 1371 | 1371 | 1370 | 624 |
| 278 | 20241211 | 141700 | 2285505020 | 1370 | 1371 | 1371 | 1370 | 1052 |
| 279 | 20241211 | 141600 | 2284063725 | 1370 | 1372 | 1372 | 1370 | 9652 |
| 280 | 20241211 | 141500 | 2270829602 | 1372 | 1371 | 1372 | 1369 | 6995 |
| 281 | 20241211 | 141400 | 2261249580 | 1371 | 1371 | 1372 | 1370 | 1943 |
| 282 | 20241211 | 141300 | 2258586342 | 1370 | 1368 | 1371 | 1368 | 2241 |
| 283 | 20241211 | 141200 | 2255515195 | 1368 | 1369 | 1369 | 1366 | 4872 |
| 284 | 20241211 | 141100 | 2248853014 | 1371 | 1373 | 1376 | 1369 | 7746 |
| 285 | 20241211 | 141000 | 2238239280 | 1376 | 1377 | 1377 | 1373 | 9430 |
| 286 | 20241211 | 140900 | 2225272706 | 1376 | 1372 | 1376 | 1372 | 2962 |
| 287 | 20241211 | 140800 | 2221202625 | 1372 | 1372 | 1372 | 1371 | 385 |
| 288 | 20241211 | 140700 | 2220674408 | 1373 | 1372 | 1373 | 1371 | 1275 |
| 289 | 20241211 | 140600 | 2218924701 | 1372 | 1369 | 1373 | 1368 | 6376 |
| 290 | 20241211 | 140500 | 2210187097 | 1368 | 1367 | 1368 | 1367 | 244 |
| 291 | 20241211 | 140400 | 2209853471 | 1367 | 1366 | 1367 | 1363 | 7516 |
| 292 | 20241211 | 140300 | 2199589360 | 1367 | 1366 | 1367 | 1365 | 4854 |
| 293 | 20241211 | 140200 | 2192958138 | 1366 | 1366 | 1366 | 1365 | 3063 |
| 294 | 20241211 | 140100 | 2188775024 | 1367 | 1370 | 1370 | 1366 | 18071 |
| 295 | 20241211 | 140000 | 2164065606 | 1370 | 1370 | 1372 | 1370 | 1910 |
| 296 | 20241211 | 135900 | 2161446774 | 1370 | 1373 | 1373 | 1370 | 27636 |
| 297 | 20241211 | 135800 | 2123563805 | 1373 | 1376 | 1377 | 1373 | 15490 |
| 298 | 20241211 | 135700 | 2102256412 | 1377 | 1377 | 1379 | 1375 | 16966 |
| 299 | 20241211 | 135600 | 2078886427 | 1376 | 1375 | 1377 | 1374 | 13359 |
| 300 | 20241211 | 135500 | 2060512686 | 1375 | 1376 | 1378 | 1375 | 5895 |
| 301 | 20241211 | 135400 | 2052403019 | 1377 | 1372 | 1379 | 1371 | 45136 |
| 302 | 20241211 | 135300 | 1990308689 | 1371 | 1372 | 1373 | 1369 | 9837 |
| 303 | 20241211 | 135200 | 1976827671 | 1373 | 1364 | 1373 | 1363 | 26459 |
| 304 | 20241211 | 135100 | 1940608935 | 1364 | 1352 | 1366 | 1352 | 75729 |
| 305 | 20241211 | 135000 | 1837579330 | 1352 | 1351 | 1353 | 1349 | 10468 |
| 306 | 20241211 | 134900 | 1823438668 | 1351 | 1352 | 1353 | 1350 | 3273 |
| 307 | 20241211 | 134800 | 1819017341 | 1352 | 1353 | 1354 | 1350 | 5066 |
| 308 | 20241211 | 134700 | 1812168269 | 1353 | 1357 | 1357 | 1353 | 13594 |
| 309 | 20241211 | 134600 | 1793764245 | 1357 | 1357 | 1357 | 1356 | 3590 |
| 310 | 20241211 | 134500 | 1788894493 | 1356 | 1356 | 1359 | 1356 | 8128 |
| 311 | 20241211 | 134400 | 1777860472 | 1356 | 1356 | 1356 | 1355 | 293 |
| 312 | 20241211 | 134300 | 1777463301 | 1356 | 1352 | 1356 | 1351 | 17163 |
| 313 | 20241211 | 134200 | 1754225450 | 1352 | 1350 | 1352 | 1350 | 5029 |
| 314 | 20241211 | 134100 | 1747436066 | 1352 | 1352 | 1353 | 1350 | 10630 |
| 315 | 20241211 | 134000 | 1733077737 | 1351 | 1353 | 1354 | 1351 | 6863 |
| 316 | 20241211 | 133900 | 1723800843 | 1353 | 1351 | 1353 | 1351 | 2342 |
| 317 | 20241211 | 133800 | 1720634864 | 1350 | 1348 | 1350 | 1348 | 3713 |
| 318 | 20241211 | 133700 | 1715622889 | 1349 | 1349 | 1350 | 1348 | 21689 |
| 319 | 20241211 | 133600 | 1686351788 | 1349 | 1350 | 1350 | 1348 | 5782 |
| 320 | 20241211 | 133500 | 1678551599 | 1350 | 1351 | 1351 | 1349 | 7344 |
| 321 | 20241211 | 133400 | 1668631474 | 1351 | 1352 | 1352 | 1351 | 3025 |
| 322 | 20241211 | 133300 | 1664543387 | 1351 | 1349 | 1352 | 1349 | 4108 |
| 323 | 20241211 | 133200 | 1658997180 | 1349 | 1351 | 1352 | 1347 | 6071 |
| 324 | 20241211 | 133100 | 1650800201 | 1350 | 1345 | 1350 | 1345 | 55390 |
| 325 | 20241211 | 133000 | 1576104307 | 1344 | 1344 | 1344 | 1344 | 537 |
| 326 | 20241211 | 132900 | 1575382579 | 1345 | 1343 | 1345 | 1341 | 14650 |
| 327 | 20241211 | 132800 | 1555695586 | 1343 | 1341 | 1343 | 1340 | 2921 |
| 328 | 20241211 | 132700 | 1551774388 | 1340 | 1342 | 1342 | 1340 | 7903 |
| 329 | 20241211 | 132600 | 1541184239 | 1342 | 1342 | 1342 | 1342 | 1 |
| 330 | 20241211 | 132500 | 1541182897 | 1341 | 1343 | 1343 | 1340 | 514 |
| 331 | 20241211 | 132400 | 1540493111 | 1342 | 1340 | 1343 | 1340 | 3680 |
| 332 | 20241211 | 132300 | 1535558342 | 1340 | 1339 | 1340 | 1339 | 41 |
| 333 | 20241211 | 132200 | 1535503407 | 1340 | 1339 | 1340 | 1339 | 38 |
| 334 | 20241211 | 132100 | 1535452488 | 1340 | 1339 | 1340 | 1339 | 560 |
| 335 | 20241211 | 132000 | 1534702647 | 1339 | 1338 | 1339 | 1338 | 591 |
| 336 | 20241211 | 131900 | 1533911523 | 1338 | 1338 | 1339 | 1338 | 65 |
| 337 | 20241211 | 131800 | 1533824551 | 1337 | 1339 | 1339 | 1337 | 1628 |
| 338 | 20241211 | 131700 | 1531647551 | 1338 | 1339 | 1339 | 1338 | 1108 |
| 339 | 20241211 | 131600 | 1530164941 | 1339 | 1340 | 1341 | 1339 | 907 |
| 340 | 20241211 | 131500 | 1528950430 | 1340 | 1340 | 1340 | 1340 | 9 |
| 341 | 20241211 | 131400 | 1528938370 | 1340 | 1340 | 1340 | 1339 | 42 |
| 342 | 20241211 | 131300 | 1528882095 | 1340 | 1340 | 1341 | 1340 | 1046 |
| 343 | 20241211 | 131200 | 1527480415 | 1341 | 1342 | 1342 | 1341 | 6756 |
| 344 | 20241211 | 131100 | 1518420382 | 1342 | 1341 | 1342 | 1341 | 637 |
| 345 | 20241211 | 131000 | 1517565629 | 1342 | 1340 | 1342 | 1340 | 966 |
| 346 | 20241211 | 130900 | 1516270473 | 1340 | 1341 | 1342 | 1340 | 1362 |
| 347 | 20241211 | 130800 | 1514445039 | 1342 | 1341 | 1342 | 1341 | 37 |
| 348 | 20241211 | 130700 | 1514395386 | 1341 | 1341 | 1342 | 1341 | 674 |
| 349 | 20241211 | 130600 | 1513490884 | 1341 | 1342 | 1342 | 1341 | 1457 |
| 350 | 20241211 | 130500 | 1511536881 | 1342 | 1340 | 1342 | 1340 | 1748 |
| 351 | 20241211 | 130400 | 1509194066 | 1339 | 1341 | 1342 | 1339 | 5749 |
| 352 | 20241211 | 130300 | 1501485335 | 1341 | 1340 | 1342 | 1340 | 10122 |
| 353 | 20241211 | 130200 | 1487921098 | 1339 | 1338 | 1342 | 1338 | 8359 |
| 354 | 20241211 | 130100 | 1476721073 | 1338 | 1335 | 1340 | 1335 | 20827 |
| 355 | 20241211 | 130000 | 1448851404 | 1335 | 1335 | 1336 | 1334 | 905 |
| 356 | 20241211 | 125900 | 1447642933 | 1336 | 1337 | 1338 | 1336 | 9254 |
| 357 | 20241211 | 125800 | 1435272190 | 1338 | 1336 | 1338 | 1334 | 25758 |
| 358 | 20241211 | 125700 | 1400836483 | 1336 | 1333 | 1336 | 1333 | 14135 |
| 359 | 20241211 | 125600 | 1381985921 | 1333 | 1331 | 1333 | 1331 | 3448 |
| 360 | 20241211 | 125500 | 1377395126 | 1330 | 1332 | 1332 | 1330 | 4295 |
| 361 | 20241211 | 125400 | 1371681934 | 1332 | 1332 | 1332 | 1332 | 137 |
| 362 | 20241211 | 125300 | 1371499450 | 1332 | 1330 | 1332 | 1330 | 1052 |
| 363 | 20241211 | 125200 | 1370098251 | 1331 | 1331 | 1332 | 1331 | 55 |
| 364 | 20241211 | 125100 | 1370025030 | 1330 | 1329 | 1330 | 1328 | 4414 |
| 365 | 20241211 | 125000 | 1364158902 | 1330 | 1331 | 1331 | 1330 | 2261 |
| 366 | 20241211 | 124900 | 1361151733 | 1331 | 1331 | 1332 | 1330 | 3986 |
| 367 | 20241211 | 124800 | 1355847403 | 1330 | 1330 | 1330 | 1330 | 910 |
| 368 | 20241211 | 124700 | 1354637103 | 1330 | 1332 | 1333 | 1330 | 7002 |
| 369 | 20241211 | 124600 | 1345316055 | 1331 | 1333 | 1333 | 1331 | 1859 |
| 370 | 20241211 | 124500 | 1342841152 | 1333 | 1334 | 1334 | 1332 | 2588 |
| 371 | 20241211 | 124400 | 1339393555 | 1334 | 1335 | 1336 | 1334 | 422 |
| 372 | 20241211 | 124300 | 1338830568 | 1334 | 1334 | 1336 | 1334 | 44 |
| 373 | 20241211 | 124200 | 1338771865 | 1332 | 1336 | 1336 | 1332 | 4864 |
| 374 | 20241211 | 124100 | 1332279988 | 1335 | 1335 | 1336 | 1335 | 1168 |
| 375 | 20241211 | 124000 | 1330720067 | 1335 | 1334 | 1335 | 1334 | 1960 |
| 376 | 20241211 | 123900 | 1328105300 | 1334 | 1333 | 1337 | 1331 | 2099 |
| 377 | 20241211 | 123800 | 1325309314 | 1331 | 1333 | 1333 | 1331 | 2623 |
| 378 | 20241211 | 123700 | 1321815741 | 1332 | 1332 | 1332 | 1332 | 779 |
| 379 | 20241211 | 123600 | 1320778113 | 1332 | 1333 | 1337 | 1332 | 7482 |
| 380 | 20241211 | 123500 | 1310783677 | 1331 | 1331 | 1331 | 1331 | 2444 |
| 381 | 20241211 | 123400 | 1307530713 | 1332 | 1333 | 1333 | 1332 | 2084 |
| 382 | 20241211 | 123300 | 1304754702 | 1334 | 1333 | 1334 | 1332 | 2006 |
| 383 | 20241211 | 123200 | 1302080762 | 1333 | 1333 | 1333 | 1333 | 73 |
| 384 | 20241211 | 123100 | 1301983453 | 1334 | 1334 | 1334 | 1334 | 4298 |
| 385 | 20241211 | 123000 | 1296249921 | 1335 | 1335 | 1335 | 1335 | 2018 |
| 386 | 20241211 | 122900 | 1293555891 | 1335 | 1336 | 1337 | 1335 | 849 |
| 387 | 20241211 | 122800 | 1292421644 | 1337 | 1335 | 1337 | 1335 | 4426 |
| 388 | 20241211 | 122700 | 1286508995 | 1335 | 1335 | 1336 | 1335 | 667 |
| 389 | 20241211 | 122600 | 1285618511 | 1336 | 1335 | 1336 | 1335 | 6289 |
| 390 | 20241211 | 122500 | 1277218223 | 1336 | 1333 | 1336 | 1333 | 13382 |
| 391 | 20241211 | 122400 | 1259355993 | 1333 | 1333 | 1333 | 1333 | 337 |
| 392 | 20241211 | 122300 | 1258906772 | 1333 | 1333 | 1333 | 1332 | 5548 |
| 393 | 20241211 | 122200 | 1251516097 | 1333 | 1334 | 1334 | 1333 | 118 |
| 394 | 20241211 | 122100 | 1251358785 | 1332 | 1333 | 1334 | 1332 | 6895 |
| 395 | 20241211 | 122000 | 1242162990 | 1334 | 1330 | 1334 | 1330 | 4766 |
| 396 | 20241211 | 121900 | 1235819726 | 1331 | 1331 | 1331 | 1330 | 181 |
| 397 | 20241211 | 121800 | 1235578868 | 1332 | 1330 | 1334 | 1330 | 4892 |
| 398 | 20241211 | 121700 | 1229060289 | 1331 | 1329 | 1331 | 1329 | 3362 |
| 399 | 20241211 | 121600 | 1224588582 | 1329 | 1329 | 1329 | 1329 | 37 |
| 400 | 20241211 | 121500 | 1224539409 | 1329 | 1328 | 1329 | 1328 | 277 |
| 401 | 20241211 | 121400 | 1224171543 | 1329 | 1327 | 1329 | 1326 | 1624 |
| 402 | 20241211 | 121300 | 1222015752 | 1328 | 1327 | 1328 | 1326 | 110 |
| 403 | 20241211 | 121200 | 1221869870 | 1328 | 1329 | 1330 | 1328 | 2362 |
| 404 | 20241211 | 121100 | 1218732029 | 1330 | 1330 | 1330 | 1330 | 37 |
| 405 | 20241211 | 121000 | 1218682819 | 1330 | 1329 | 1330 | 1329 | 198 |
| 406 | 20241211 | 120900 | 1218419590 | 1330 | 1330 | 1330 | 1330 | 55 |
| 407 | 20241211 | 120800 | 1218346440 | 1330 | 1330 | 1330 | 1330 | 36 |
| 408 | 20241211 | 120700 | 1218298560 | 1330 | 1330 | 1330 | 1330 | 777 |
| 409 | 20241211 | 120600 | 1217265150 | 1330 | 1332 | 1332 | 1330 | 237 |
| 410 | 20241211 | 120500 | 1216949782 | 1331 | 1331 | 1331 | 1331 | 149 |
| 411 | 20241211 | 120400 | 1216751463 | 1330 | 1331 | 1331 | 1330 | 237 |
| 412 | 20241211 | 120300 | 1216436062 | 1331 | 1330 | 1331 | 1330 | 352 |
| 413 | 20241211 | 120200 | 1215967745 | 1330 | 1332 | 1332 | 1330 | 1871 |
| 414 | 20241211 | 120100 | 1213478308 | 1331 | 1332 | 1333 | 1331 | 239 |
| 415 | 20241211 | 120000 | 1213159854 | 1332 | 1332 | 1333 | 1331 | 121 |
| 416 | 20241211 | 115900 | 1212998717 | 1331 | 1331 | 1333 | 1331 | 1137 |
| 417 | 20241211 | 115800 | 1211483923 | 1331 | 1332 | 1332 | 1331 | 39 |
| 418 | 20241211 | 115700 | 1211431977 | 1334 | 1333 | 1334 | 1331 | 8663 |
| 419 | 20241211 | 115600 | 1199887104 | 1333 | 1332 | 1333 | 1332 | 5207 |
| 420 | 20241211 | 115500 | 1192947727 | 1332 | 1329 | 1332 | 1329 | 10503 |
| 421 | 20241211 | 115400 | 1178973782 | 1329 | 1326 | 1329 | 1326 | 10612 |
| 422 | 20241211 | 115300 | 1164892829 | 1326 | 1326 | 1326 | 1325 | 1019 |
| 423 | 20241211 | 115200 | 1163542385 | 1326 | 1325 | 1326 | 1325 | 2777 |
| 424 | 20241211 | 115100 | 1159862823 | 1325 | 1325 | 1325 | 1325 | 37 |
| 425 | 20241211 | 115000 | 1159813798 | 1324 | 1325 | 1325 | 1324 | 87 |
| 426 | 20241211 | 114900 | 1159698573 | 1324 | 1325 | 1325 | 1324 | 707 |
| 427 | 20241211 | 114800 | 1158761998 | 1324 | 1324 | 1324 | 1324 | 2 |
| 428 | 20241211 | 114700 | 1158759350 | 1323 | 1324 | 1324 | 1323 | 106 |
| 429 | 20241211 | 114600 | 1158619075 | 1325 | 1324 | 1326 | 1324 | 12647 |
| 430 | 20241211 | 114500 | 1141863718 | 1323 | 1323 | 1323 | 1323 | 2 |
| 431 | 20241211 | 114400 | 1141861072 | 1322 | 1323 | 1323 | 1322 | 5001 |
| 432 | 20241211 | 114300 | 1135248248 | 1326 | 1323 | 1326 | 1323 | 1616 |
| 433 | 20241211 | 114200 | 1133109634 | 1324 | 1325 | 1325 | 1324 | 1044 |
| 434 | 20241211 | 114100 | 1131726346 | 1324 | 1324 | 1325 | 1323 | 1910 |
| 435 | 20241211 | 114000 | 1129195957 | 1325 | 1324 | 1325 | 1324 | 3391 |
| 436 | 20241211 | 113900 | 1124704273 | 1324 | 1324 | 1324 | 1324 | 37 |
| 437 | 20241211 | 113800 | 1124655285 | 1323 | 1323 | 1324 | 1323 | 1058 |
| 438 | 20241211 | 113700 | 1123255542 | 1323 | 1320 | 1324 | 1320 | 7935 |
| 439 | 20241211 | 113600 | 1112753558 | 1323 | 1317 | 1323 | 1317 | 5055 |
| 440 | 20241211 | 113500 | 1106076704 | 1316 | 1316 | 1318 | 1316 | 3010 |
| 441 | 20241211 | 113400 | 1102112566 | 1316 | 1315 | 1316 | 1314 | 6273 |
| 442 | 20241211 | 113300 | 1093859826 | 1315 | 1318 | 1318 | 1315 | 4986 |
| 443 | 20241211 | 113200 | 1087300968 | 1317 | 1319 | 1319 | 1317 | 293 |
| 444 | 20241211 | 113100 | 1086914765 | 1319 | 1319 | 1320 | 1319 | 54 |
| 445 | 20241211 | 113000 | 1086843502 | 1319 | 1320 | 1320 | 1318 | 860 |
| 446 | 20241211 | 112900 | 1085709912 | 1320 | 1322 | 1322 | 1320 | 1331 |
| 447 | 20241211 | 112800 | 1083952897 | 1322 | 1322 | 1322 | 1322 | 48 |
| 448 | 20241211 | 112700 | 1083889441 | 1322 | 1322 | 1323 | 1322 | 1867 |
| 449 | 20241211 | 112600 | 1081421256 | 1321 | 1322 | 1322 | 1321 | 736 |
| 450 | 20241211 | 112500 | 1080448364 | 1321 | 1321 | 1322 | 1320 | 480 |
| 451 | 20241211 | 112400 | 1079814654 | 1321 | 1320 | 1321 | 1320 | 58 |
| 452 | 20241211 | 112300 | 1079738046 | 1320 | 1320 | 1320 | 1320 | 381 |
| 453 | 20241211 | 112200 | 1079235126 | 1319 | 1318 | 1319 | 1318 | 36 |
| 454 | 20241211 | 112100 | 1079187677 | 1322 | 1319 | 1322 | 1319 | 187 |
| 455 | 20241211 | 112000 | 1078940872 | 1320 | 1318 | 1320 | 1318 | 94 |
| 456 | 20241211 | 111900 | 1078816938 | 1319 | 1318 | 1321 | 1318 | 5039 |
| 457 | 20241211 | 111800 | 1072166416 | 1318 | 1318 | 1322 | 1318 | 10755 |
| 458 | 20241211 | 111700 | 1057961138 | 1317 | 1315 | 1317 | 1315 | 204 |
| 459 | 20241211 | 111600 | 1057692674 | 1316 | 1319 | 1319 | 1316 | 2003 |
| 460 | 20241211 | 111500 | 1055054664 | 1321 | 1319 | 1321 | 1319 | 8 |
| 461 | 20241211 | 111400 | 1055044108 | 1318 | 1315 | 1321 | 1315 | 845 |
| 462 | 20241211 | 111300 | 1053931604 | 1315 | 1314 | 1316 | 1314 | 173 |
| 463 | 20241211 | 111200 | 1053704066 | 1316 | 1313 | 1316 | 1311 | 2391 |
| 464 | 20241211 | 111100 | 1050567158 | 1313 | 1313 | 1314 | 1313 | 1140 |
| 465 | 20241211 | 111000 | 1049070302 | 1313 | 1316 | 1316 | 1313 | 4014 |
| 466 | 20241211 | 110900 | 1043799337 | 1316 | 1315 | 1316 | 1314 | 1301 |
| 467 | 20241211 | 110800 | 1042089260 | 1315 | 1316 | 1317 | 1315 | 1487 |
| 468 | 20241211 | 110700 | 1040133772 | 1316 | 1315 | 1316 | 1314 | 5320 |
| 469 | 20241211 | 110600 | 1033143208 | 1315 | 1321 | 1321 | 1315 | 9781 |
| 470 | 20241211 | 110500 | 1020258598 | 1320 | 1320 | 1320 | 1320 | 1 |
| 471 | 20241211 | 110400 | 1020257278 | 1320 | 1320 | 1320 | 1320 | 243 |
| 472 | 20241211 | 110300 | 1019936518 | 1320 | 1319 | 1320 | 1319 | 89 |
| 473 | 20241211 | 110200 | 1019819090 | 1321 | 1319 | 1321 | 1319 | 1580 |
| 474 | 20241211 | 110100 | 1017734456 | 1319 | 1319 | 1319 | 1319 | 89 |
| 475 | 20241211 | 110000 | 1017617065 | 1319 | 1320 | 1320 | 1319 | 984 |
| 476 | 20241211 | 105900 | 1016319110 | 1320 | 1320 | 1320 | 1320 | 36 |
| 477 | 20241211 | 105800 | 1016271590 | 1320 | 1319 | 1321 | 1319 | 55 |
| 478 | 20241211 | 105700 | 1016198982 | 1319 | 1319 | 1319 | 1319 | 151 |
| 479 | 20241211 | 105600 | 1015999813 | 1318 | 1320 | 1321 | 1318 | 14843 |
| 480 | 20241211 | 105500 | 996428782 | 1321 | 1321 | 1321 | 1321 | 0 |
| 481 | 20241211 | 105400 | 996428782 | 1321 | 1321 | 1322 | 1321 | 4747 |
| 482 | 20241211 | 105300 | 990156995 | 1322 | 1321 | 1322 | 1321 | 1536 |
| 483 | 20241211 | 105200 | 988127903 | 1322 | 1322 | 1322 | 1322 | 1037 |
| 484 | 20241211 | 105100 | 986756989 | 1322 | 1322 | 1322 | 1322 | 37 |
| 485 | 20241211 | 105000 | 986708075 | 1322 | 1322 | 1322 | 1322 | 39 |
| 486 | 20241211 | 104900 | 986656517 | 1322 | 1321 | 1322 | 1321 | 2761 |
| 487 | 20241211 | 104800 | 983009199 | 1322 | 1322 | 1322 | 1322 | 2237 |
| 488 | 20241211 | 104700 | 980051885 | 1323 | 1321 | 1323 | 1321 | 1963 |
| 489 | 20241211 | 104600 | 977456777 | 1322 | 1323 | 1324 | 1322 | 5407 |
| 490 | 20241211 | 104500 | 970306644 | 1324 | 1327 | 1327 | 1324 | 4634 |
| 491 | 20241211 | 104400 | 964166052 | 1327 | 1327 | 1327 | 1326 | 83 |
| 492 | 20241211 | 104300 | 964055912 | 1327 | 1326 | 1327 | 1326 | 70 |
| 493 | 20241211 | 104200 | 963963037 | 1326 | 1326 | 1327 | 1326 | 4325 |
| 494 | 20241211 | 104100 | 958227916 | 1326 | 1326 | 1327 | 1326 | 564 |
| 495 | 20241211 | 104000 | 957480016 | 1326 | 1327 | 1328 | 1325 | 1869 |
| 496 | 20241211 | 103900 | 955000026 | 1328 | 1328 | 1330 | 1327 | 23755 |
| 497 | 20241211 | 103800 | 923444443 | 1327 | 1326 | 1327 | 1326 | 7798 |
| 498 | 20241211 | 103700 | 913101870 | 1325 | 1326 | 1326 | 1325 | 379 |
| 499 | 20241211 | 103600 | 912599694 | 1325 | 1324 | 1325 | 1324 | 12533 |
| 500 | 20241211 | 103500 | 895996902 | 1324 | 1322 | 1324 | 1322 | 3082 |
| 501 | 20241211 | 103400 | 891918736 | 1323 | 1322 | 1323 | 1322 | 1817 |
| 502 | 20241211 | 103300 | 889515458 | 1321 | 1320 | 1321 | 1320 | 333 |
| 503 | 20241211 | 103200 | 889075870 | 1320 | 1319 | 1321 | 1319 | 6731 |
| 504 | 20241211 | 103100 | 880190962 | 1320 | 1319 | 1320 | 1319 | 1045 |
| 505 | 20241211 | 103000 | 878812570 | 1320 | 1320 | 1320 | 1320 | 180 |
| 506 | 20241211 | 102900 | 878574970 | 1320 | 1320 | 1320 | 1320 | 1036 |
| 507 | 20241211 | 102800 | 877207450 | 1319 | 1320 | 1321 | 1319 | 5453 |
| 508 | 20241211 | 102700 | 870009462 | 1321 | 1322 | 1322 | 1321 | 2367 |
| 509 | 20241211 | 102600 | 866882543 | 1321 | 1323 | 1323 | 1321 | 3284 |
| 510 | 20241211 | 102500 | 862541168 | 1323 | 1323 | 1323 | 1323 | 18 |
| 511 | 20241211 | 102400 | 862517354 | 1323 | 1323 | 1323 | 1322 | 2140 |
| 512 | 20241211 | 102300 | 859686215 | 1323 | 1323 | 1323 | 1323 | 41 |
| 513 | 20241211 | 102200 | 859631972 | 1323 | 1324 | 1324 | 1321 | 1058 |
| 514 | 20241211 | 102100 | 858232029 | 1324 | 1325 | 1325 | 1324 | 101 |
| 515 | 20241211 | 102000 | 858098224 | 1325 | 1324 | 1325 | 1324 | 438 |
| 516 | 20241211 | 101900 | 857518276 | 1325 | 1324 | 1325 | 1324 | 3378 |
| 517 | 20241211 | 101800 | 853045682 | 1324 | 1324 | 1324 | 1324 | 258 |
| 518 | 20241211 | 101700 | 852704090 | 1324 | 1324 | 1325 | 1324 | 2312 |
| 519 | 20241211 | 101600 | 849642481 | 1322 | 1323 | 1323 | 1322 | 1274 |
| 520 | 20241211 | 101500 | 847957772 | 1322 | 1325 | 1325 | 1322 | 1049 |
| 521 | 20241211 | 101400 | 846568815 | 1324 | 1325 | 1325 | 1324 | 2201 |
| 522 | 20241211 | 101300 | 843653293 | 1325 | 1325 | 1326 | 1325 | 670 |
| 523 | 20241211 | 101200 | 842765527 | 1325 | 1326 | 1327 | 1325 | 3070 |
| 524 | 20241211 | 101100 | 838692960 | 1325 | 1322 | 1325 | 1322 | 2764 |
| 525 | 20241211 | 101000 | 835034628 | 1322 | 1320 | 1325 | 1320 | 819 |
| 526 | 20241211 | 100900 | 833951251 | 1320 | 1330 | 1330 | 1320 | 30374 |
| 527 | 20241211 | 100800 | 793734568 | 1330 | 1329 | 1335 | 1329 | 35821 |
| 528 | 20241211 | 100700 | 746065054 | 1329 | 1325 | 1330 | 1325 | 19498 |
| 529 | 20241211 | 100600 | 720188695 | 1324 | 1321 | 1325 | 1321 | 6782 |
| 530 | 20241211 | 100500 | 711211544 | 1321 | 1323 | 1323 | 1321 | 465 |
| 531 | 20241211 | 100400 | 710597016 | 1323 | 1322 | 1323 | 1321 | 1891 |
| 532 | 20241211 | 100300 | 708095707 | 1323 | 1321 | 1323 | 1321 | 3820 |
| 533 | 20241211 | 100200 | 703046800 | 1321 | 1321 | 1321 | 1321 | 1154 |
| 534 | 20241211 | 100100 | 701522366 | 1322 | 1323 | 1324 | 1321 | 6484 |
| 535 | 20241211 | 100000 | 692949799 | 1323 | 1316 | 1323 | 1315 | 54214 |
| 536 | 20241211 | 095900 | 621451749 | 1316 | 1314 | 1316 | 1314 | 12867 |
| 537 | 20241211 | 095800 | 604536878 | 1314 | 1313 | 1314 | 1313 | 1943 |
| 538 | 20241211 | 095700 | 601984697 | 1313 | 1313 | 1314 | 1312 | 2547 |
| 539 | 20241211 | 095600 | 598641425 | 1313 | 1312 | 1313 | 1312 | 3209 |
| 540 | 20241211 | 095500 | 594428032 | 1312 | 1310 | 1313 | 1310 | 3954 |
| 541 | 20241211 | 095400 | 589241483 | 1309 | 1310 | 1311 | 1309 | 2679 |
| 542 | 20241211 | 095300 | 585731361 | 1310 | 1309 | 1310 | 1309 | 2303 |
| 543 | 20241211 | 095200 | 582715485 | 1308 | 1307 | 1308 | 1307 | 15798 |
| 544 | 20241211 | 095100 | 562051915 | 1308 | 1309 | 1309 | 1307 | 4886 |
| 545 | 20241211 | 095000 | 555660691 | 1310 | 1307 | 1310 | 1306 | 1107 |
| 546 | 20241211 | 094900 | 554212644 | 1306 | 1306 | 1306 | 1306 | 503 |
| 547 | 20241211 | 094800 | 553555726 | 1306 | 1306 | 1306 | 1306 | 3615 |
| 548 | 20241211 | 094700 | 548834536 | 1305 | 1307 | 1308 | 1305 | 1075 |
| 549 | 20241211 | 094600 | 547429621 | 1307 | 1306 | 1308 | 1306 | 359 |
| 550 | 20241211 | 094500 | 546960695 | 1305 | 1302 | 1305 | 1302 | 7186 |
| 551 | 20241211 | 094400 | 537588980 | 1302 | 1300 | 1302 | 1300 | 11030 |
| 552 | 20241211 | 094300 | 523243920 | 1300 | 1300 | 1301 | 1300 | 107 |
| 553 | 20241211 | 094200 | 523104738 | 1300 | 1301 | 1301 | 1300 | 2173 |
| 554 | 20241211 | 094100 | 520277668 | 1301 | 1304 | 1304 | 1301 | 4000 |
| 555 | 20241211 | 094000 | 515065435 | 1304 | 1304 | 1305 | 1303 | 4899 |
| 556 | 20241211 | 093900 | 508680143 | 1303 | 1303 | 1303 | 1303 | 538 |
| 557 | 20241211 | 093800 | 507979129 | 1303 | 1303 | 1303 | 1301 | 1069 |
| 558 | 20241211 | 093700 | 506586302 | 1303 | 1301 | 1303 | 1301 | 4826 |
| 559 | 20241211 | 093600 | 500298807 | 1301 | 1301 | 1303 | 1301 | 10 |
| 560 | 20241211 | 093500 | 500285789 | 1303 | 1301 | 1303 | 1299 | 400 |
| 561 | 20241211 | 093400 | 499765762 | 1301 | 1301 | 1304 | 1299 | 2148 |
| 562 | 20241211 | 093300 | 496971969 | 1301 | 1305 | 1305 | 1300 | 36739 |
| 563 | 20241211 | 093200 | 449162094 | 1303 | 1305 | 1305 | 1303 | 896 |
| 564 | 20241211 | 093100 | 447994064 | 1305 | 1305 | 1306 | 1304 | 5223 |
| 565 | 20241211 | 093000 | 441178316 | 1305 | 1308 | 1308 | 1305 | 4651 |
| 566 | 20241211 | 092900 | 435103624 | 1309 | 1309 | 1311 | 1308 | 166 |
| 567 | 20241211 | 092800 | 434886431 | 1307 | 1308 | 1308 | 1306 | 692 |
| 568 | 20241211 | 092700 | 433982445 | 1306 | 1309 | 1309 | 1306 | 273 |
| 569 | 20241211 | 092600 | 433625567 | 1308 | 1306 | 1313 | 1303 | 13806 |
| 570 | 20241211 | 092500 | 415558154 | 1309 | 1305 | 1309 | 1305 | 1050 |
| 571 | 20241211 | 092400 | 414185974 | 1306 | 1310 | 1310 | 1306 | 3562 |
| 572 | 20241211 | 092300 | 409524194 | 1310 | 1308 | 1310 | 1308 | 4319 |
| 573 | 20241211 | 092200 | 403873007 | 1308 | 1307 | 1309 | 1307 | 554 |
| 574 | 20241211 | 092100 | 403148874 | 1306 | 1305 | 1307 | 1305 | 13933 |
| 575 | 20241211 | 092000 | 384942647 | 1304 | 1302 | 1304 | 1301 | 17052 |
| 576 | 20241211 | 091900 | 362734911 | 1302 | 1313 | 1313 | 1301 | 30736 |
| 577 | 20241211 | 091800 | 322610817 | 1313 | 1313 | 1313 | 1311 | 677 |
| 578 | 20241211 | 091700 | 321722082 | 1314 | 1314 | 1317 | 1311 | 5896 |
| 579 | 20241211 | 091600 | 313974570 | 1317 | 1312 | 1317 | 1311 | 13909 |
| 580 | 20241211 | 091500 | 295719149 | 1310 | 1309 | 1312 | 1309 | 4914 |
| 581 | 20241211 | 091400 | 289281324 | 1309 | 1304 | 1311 | 1304 | 4168 |
| 582 | 20241211 | 091300 | 283835991 | 1304 | 1303 | 1311 | 1301 | 911 |
| 583 | 20241211 | 091200 | 282648726 | 1303 | 1304 | 1305 | 1297 | 20716 |
| 584 | 20241211 | 091100 | 255668008 | 1304 | 1309 | 1309 | 1297 | 49962 |
| 585 | 20241211 | 091000 | 190494098 | 1310 | 1309 | 1312 | 1306 | 4471 |
| 586 | 20241211 | 090900 | 184646107 | 1312 | 1318 | 1318 | 1308 | 12855 |
| 587 | 20241211 | 090800 | 167751840 | 1318 | 1308 | 1320 | 1308 | 15575 |
| 588 | 20241211 | 090700 | 147271250 | 1307 | 1310 | 1310 | 1302 | 7872 |
| 589 | 20241211 | 090600 | 136987958 | 1310 | 1313 | 1313 | 1310 | 12575 |
| 590 | 20241211 | 090500 | 120479660 | 1313 | 1301 | 1313 | 1301 | 16301 |
| 591 | 20241211 | 090400 | 99191590 | 1301 | 1295 | 1301 | 1295 | 5199 |
| 592 | 20241211 | 090300 | 92431056 | 1300 | 1291 | 1300 | 1290 | 11233 |
| 593 | 20241211 | 090200 | 77876857 | 1291 | 1299 | 1300 | 1291 | 10017 |
| 594 | 20241211 | 090100 | 64878419 | 1299 | 1293 | 1299 | 1292 | 8205 |
| 595 | 20241211 | 090000 | 54238727 | 1299 | 1300 | 1300 | 1292 | 41806 |