29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 3 | 20241212 | 185000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20241212 | 184900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20241212 | 184800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20241212 | 184700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20241212 | 184600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20241212 | 184500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20241212 | 184400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20241212 | 184300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20241212 | 184200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20241212 | 184100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20241212 | 184000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20241212 | 183900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20241212 | 183800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20241212 | 183700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20241212 | 183600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20241212 | 183500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20241212 | 183400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20241212 | 183300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20241212 | 183200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20241212 | 183100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20241212 | 183000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20241212 | 182900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20241212 | 182800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20241212 | 182700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20241212 | 182600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20241212 | 182500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20241212 | 182400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20241212 | 182300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20241212 | 182200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20241212 | 182100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 33 | 20241212 | 182000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20241212 | 181900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20241212 | 181800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20241212 | 181700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20241212 | 181600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20241212 | 181500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20241212 | 181400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20241212 | 181300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20241212 | 181200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20241212 | 181100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20241212 | 181000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20241212 | 180900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20241212 | 180800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20241212 | 180700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20241212 | 180600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20241212 | 180500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20241212 | 180400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20241212 | 180300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20241212 | 180200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20241212 | 180100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20241212 | 180000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20241212 | 175900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20241212 | 175800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20241212 | 175700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20241212 | 175600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20241212 | 175500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20241212 | 175400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20241212 | 175300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20241212 | 175200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20241212 | 175100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 63 | 20241212 | 175000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20241212 | 174900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20241212 | 174800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20241212 | 174700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20241212 | 174600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20241212 | 174500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20241212 | 174400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20241212 | 174300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20241212 | 174200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20241212 | 174100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20241212 | 174000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20241212 | 173900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20241212 | 173800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20241212 | 173700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20241212 | 173600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20241212 | 173500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20241212 | 173400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20241212 | 173300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20241212 | 173200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20241212 | 173100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20241212 | 173000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20241212 | 172900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20241212 | 172800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20241212 | 172700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20241212 | 172600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20241212 | 172500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20241212 | 172400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20241212 | 172300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20241212 | 172200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20241212 | 172100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 93 | 20241212 | 172000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20241212 | 171900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20241212 | 171800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20241212 | 171700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20241212 | 171600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20241212 | 171500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20241212 | 171400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20241212 | 171300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20241212 | 171200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20241212 | 171100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20241212 | 171000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20241212 | 170900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20241212 | 170800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20241212 | 170700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20241212 | 170600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20241212 | 170500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20241212 | 170400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20241212 | 170300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20241212 | 170200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20241212 | 170100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20241212 | 170000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20241212 | 165900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20241212 | 165800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20241212 | 165700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20241212 | 165600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20241212 | 165500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20241212 | 165400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20241212 | 165300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20241212 | 165200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20241212 | 165100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 123 | 20241212 | 165000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20241212 | 164900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20241212 | 164800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20241212 | 164700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20241212 | 164600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20241212 | 164500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20241212 | 164400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20241212 | 164300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20241212 | 164200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20241212 | 164100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20241212 | 164000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20241212 | 163900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20241212 | 163800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20241212 | 163700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20241212 | 163600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20241212 | 163500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20241212 | 163400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20241212 | 163300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20241212 | 163200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20241212 | 163100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20241212 | 163000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20241212 | 162900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20241212 | 162800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20241212 | 162700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20241212 | 162600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20241212 | 162500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20241212 | 162400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20241212 | 162300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20241212 | 162200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20241212 | 162100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 153 | 20241212 | 162000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20241212 | 161900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20241212 | 161800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20241212 | 161700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20241212 | 161600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20241212 | 161500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20241212 | 161400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20241212 | 161300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20241212 | 161200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20241212 | 161100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20241212 | 161000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20241212 | 160900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20241212 | 160800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20241212 | 160700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20241212 | 160600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20241212 | 160500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20241212 | 160400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20241212 | 160300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20241212 | 160200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20241212 | 160100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20241212 | 160000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20241212 | 155900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20241212 | 155800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20241212 | 155700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20241212 | 155600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20241212 | 155500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20241212 | 155400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20241212 | 155300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20241212 | 155200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20241212 | 155100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 183 | 20241212 | 155000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20241212 | 154900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20241212 | 154800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20241212 | 154700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20241212 | 154600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20241212 | 154500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20241212 | 154400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20241212 | 154300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20241212 | 154200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20241212 | 154100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20241212 | 154000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20241212 | 153900 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20241212 | 153800 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20241212 | 153700 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20241212 | 153600 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20241212 | 153500 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20241212 | 153400 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20241212 | 153300 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20241212 | 153200 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20241212 | 153100 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20241212 | 153000 | 1998797725 | 1354 | 1354 | 1354 | 1354 | 11046 |
| 204 | 20241212 | 152900 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20241212 | 152800 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20241212 | 152700 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20241212 | 152600 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20241212 | 152500 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20241212 | 152400 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20241212 | 152300 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20241212 | 152200 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20241212 | 152100 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 213 | 20241212 | 152000 | 1983841441 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20241212 | 151900 | 1983841441 | 1353 | 1353 | 1353 | 1352 | 2084 |
| 215 | 20241212 | 151800 | 1981023789 | 1353 | 1352 | 1354 | 1351 | 1294 |
| 216 | 20241212 | 151700 | 1979274074 | 1352 | 1352 | 1352 | 1351 | 3110 |
| 217 | 20241212 | 151600 | 1975071354 | 1352 | 1352 | 1352 | 1351 | 4016 |
| 218 | 20241212 | 151500 | 1969642448 | 1352 | 1353 | 1353 | 1352 | 1168 |
| 219 | 20241212 | 151400 | 1968063274 | 1353 | 1352 | 1353 | 1352 | 4034 |
| 220 | 20241212 | 151300 | 1962607325 | 1351 | 1352 | 1352 | 1351 | 10 |
| 221 | 20241212 | 151200 | 1962593806 | 1352 | 1352 | 1352 | 1352 | 75 |
| 222 | 20241212 | 151100 | 1962492406 | 1353 | 1353 | 1353 | 1353 | 20 |
| 223 | 20241212 | 151000 | 1962465346 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20241212 | 150900 | 1962465346 | 1353 | 1353 | 1354 | 1353 | 2052 |
| 225 | 20241212 | 150800 | 1959688988 | 1353 | 1353 | 1353 | 1353 | 1 |
| 226 | 20241212 | 150700 | 1959687635 | 1354 | 1353 | 1354 | 1353 | 2004 |
| 227 | 20241212 | 150600 | 1956976221 | 1351 | 1352 | 1354 | 1351 | 19580 |
| 228 | 20241212 | 150500 | 1930522605 | 1354 | 1352 | 1354 | 1352 | 1621 |
| 229 | 20241212 | 150400 | 1928330995 | 1351 | 1354 | 1354 | 1351 | 6168 |
| 230 | 20241212 | 150300 | 1919991659 | 1354 | 1354 | 1354 | 1354 | 1 |
| 231 | 20241212 | 150200 | 1919990305 | 1354 | 1354 | 1354 | 1354 | 18 |
| 232 | 20241212 | 150100 | 1919965933 | 1354 | 1354 | 1354 | 1354 | 9 |
| 233 | 20241212 | 150000 | 1919953747 | 1354 | 1354 | 1354 | 1354 | 0 |
| 234 | 20241212 | 145900 | 1919953747 | 1354 | 1353 | 1354 | 1352 | 512 |
| 235 | 20241212 | 145800 | 1919261335 | 1355 | 1355 | 1355 | 1354 | 1034 |
| 236 | 20241212 | 145700 | 1917860546 | 1355 | 1356 | 1359 | 1355 | 2634 |
| 237 | 20241212 | 145600 | 1914289137 | 1356 | 1356 | 1356 | 1356 | 4 |
| 238 | 20241212 | 145500 | 1914283713 | 1355 | 1356 | 1357 | 1355 | 1012 |
| 239 | 20241212 | 145400 | 1912912325 | 1356 | 1354 | 1359 | 1354 | 2732 |
| 240 | 20241212 | 145300 | 1909205867 | 1354 | 1353 | 1354 | 1353 | 1735 |
| 241 | 20241212 | 145200 | 1906857369 | 1353 | 1353 | 1353 | 1353 | 1009 |
| 242 | 20241212 | 145100 | 1905492192 | 1353 | 1353 | 1353 | 1353 | 809 |
| 243 | 20241212 | 145000 | 1904397615 | 1352 | 1352 | 1352 | 1352 | 590 |
| 244 | 20241212 | 144900 | 1903599935 | 1352 | 1352 | 1352 | 1352 | 1005 |
| 245 | 20241212 | 144800 | 1902241175 | 1351 | 1351 | 1351 | 1351 | 51 |
| 246 | 20241212 | 144700 | 1902172274 | 1350 | 1348 | 1350 | 1348 | 25146 |
| 247 | 20241212 | 144600 | 1868250501 | 1348 | 1348 | 1348 | 1348 | 1512 |
| 248 | 20241212 | 144500 | 1866212325 | 1348 | 1348 | 1348 | 1347 | 1299 |
| 249 | 20241212 | 144400 | 1864461275 | 1348 | 1349 | 1349 | 1348 | 3119 |
| 250 | 20241212 | 144300 | 1860256853 | 1348 | 1349 | 1349 | 1348 | 59 |
| 251 | 20241212 | 144200 | 1860177312 | 1348 | 1349 | 1349 | 1348 | 855 |
| 252 | 20241212 | 144100 | 1859024771 | 1349 | 1348 | 1349 | 1348 | 510 |
| 253 | 20241212 | 144000 | 1858337282 | 1349 | 1349 | 1349 | 1349 | 9 |
| 254 | 20241212 | 143900 | 1858325141 | 1349 | 1349 | 1349 | 1349 | 9 |
| 255 | 20241212 | 143800 | 1858313000 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20241212 | 143700 | 1858313000 | 1349 | 1348 | 1349 | 1348 | 541 |
| 257 | 20241212 | 143600 | 1857583720 | 1349 | 1350 | 1350 | 1349 | 1113 |
| 258 | 20241212 | 143500 | 1856081211 | 1349 | 1350 | 1350 | 1349 | 52 |
| 259 | 20241212 | 143400 | 1856011062 | 1349 | 1349 | 1349 | 1349 | 50 |
| 260 | 20241212 | 143300 | 1855943612 | 1350 | 1350 | 1350 | 1350 | 9 |
| 261 | 20241212 | 143200 | 1855931462 | 1350 | 1350 | 1352 | 1348 | 1404 |
| 262 | 20241212 | 143100 | 1854038844 | 1349 | 1348 | 1349 | 1348 | 11672 |
| 263 | 20241212 | 143000 | 1838293830 | 1349 | 1348 | 1349 | 1348 | 5994 |
| 264 | 20241212 | 142900 | 1830207991 | 1348 | 1349 | 1349 | 1348 | 10 |
| 265 | 20241212 | 142800 | 1830194502 | 1348 | 1349 | 1349 | 1348 | 1883 |
| 266 | 20241212 | 142700 | 1827655032 | 1349 | 1350 | 1351 | 1348 | 6659 |
| 267 | 20241212 | 142600 | 1818672027 | 1350 | 1351 | 1351 | 1350 | 111 |
| 268 | 20241212 | 142500 | 1818522068 | 1351 | 1348 | 1351 | 1348 | 1618 |
| 269 | 20241212 | 142400 | 1816338940 | 1349 | 1348 | 1349 | 1348 | 68 |
| 270 | 20241212 | 142300 | 1816247258 | 1348 | 1349 | 1349 | 1348 | 67 |
| 271 | 20241212 | 142200 | 1816156905 | 1349 | 1349 | 1350 | 1348 | 28 |
| 272 | 20241212 | 142100 | 1816119130 | 1348 | 1345 | 1350 | 1345 | 613 |
| 273 | 20241212 | 142000 | 1815294023 | 1344 | 1344 | 1344 | 1344 | 0 |
| 274 | 20241212 | 141900 | 1815294023 | 1344 | 1342 | 1344 | 1341 | 599 |
| 275 | 20241212 | 141800 | 1814489108 | 1341 | 1342 | 1343 | 1341 | 463 |
| 276 | 20241212 | 141700 | 1813867774 | 1342 | 1342 | 1343 | 1342 | 139 |
| 277 | 20241212 | 141600 | 1813681207 | 1343 | 1343 | 1344 | 1341 | 17705 |
| 278 | 20241212 | 141500 | 1789916218 | 1342 | 1340 | 1345 | 1340 | 14381 |
| 279 | 20241212 | 141400 | 1770639326 | 1342 | 1346 | 1346 | 1340 | 24417 |
| 280 | 20241212 | 141300 | 1737910953 | 1343 | 1342 | 1343 | 1342 | 26869 |
| 281 | 20241212 | 141200 | 1701849774 | 1342 | 1346 | 1346 | 1342 | 30 |
| 282 | 20241212 | 141100 | 1701809474 | 1346 | 1342 | 1346 | 1342 | 310 |
| 283 | 20241212 | 141000 | 1701393418 | 1340 | 1346 | 1346 | 1340 | 31 |
| 284 | 20241212 | 140900 | 1701351704 | 1346 | 1350 | 1350 | 1340 | 13050 |
| 285 | 20241212 | 140800 | 1683814661 | 1352 | 1352 | 1352 | 1351 | 49 |
| 286 | 20241212 | 140700 | 1683748441 | 1352 | 1353 | 1353 | 1352 | 25 |
| 287 | 20241212 | 140600 | 1683714635 | 1354 | 1354 | 1354 | 1354 | 0 |
| 288 | 20241212 | 140500 | 1683714635 | 1354 | 1354 | 1354 | 1354 | 0 |
| 289 | 20241212 | 140400 | 1683714635 | 1354 | 1354 | 1354 | 1354 | 271 |
| 290 | 20241212 | 140300 | 1683347701 | 1354 | 1354 | 1354 | 1354 | 520 |
| 291 | 20241212 | 140200 | 1682643621 | 1355 | 1356 | 1358 | 1355 | 3039 |
| 292 | 20241212 | 140100 | 1678524768 | 1356 | 1355 | 1356 | 1355 | 221 |
| 293 | 20241212 | 140000 | 1678225125 | 1356 | 1356 | 1360 | 1356 | 511 |
| 294 | 20241212 | 135900 | 1677531813 | 1356 | 1356 | 1356 | 1354 | 678 |
| 295 | 20241212 | 135800 | 1676612505 | 1355 | 1355 | 1355 | 1355 | 0 |
| 296 | 20241212 | 135700 | 1676612505 | 1355 | 1355 | 1355 | 1355 | 10 |
| 297 | 20241212 | 135600 | 1676598955 | 1356 | 1356 | 1356 | 1356 | 5536 |
| 298 | 20241212 | 135500 | 1669092139 | 1356 | 1356 | 1356 | 1356 | 50 |
| 299 | 20241212 | 135400 | 1669024339 | 1356 | 1355 | 1356 | 1355 | 1478 |
| 300 | 20241212 | 135300 | 1667021648 | 1354 | 1361 | 1361 | 1354 | 19727 |
| 301 | 20241212 | 135200 | 1640243616 | 1365 | 1360 | 1365 | 1360 | 501 |
| 302 | 20241212 | 135100 | 1639560648 | 1360 | 1360 | 1360 | 1360 | 0 |
| 303 | 20241212 | 135000 | 1639560648 | 1360 | 1360 | 1360 | 1360 | 0 |
| 304 | 20241212 | 134900 | 1639560648 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20241212 | 134800 | 1639560648 | 1360 | 1360 | 1360 | 1360 | 1 |
| 306 | 20241212 | 134700 | 1639559288 | 1361 | 1361 | 1361 | 1360 | 504 |
| 307 | 20241212 | 134600 | 1638873348 | 1365 | 1359 | 1365 | 1359 | 5 |
| 308 | 20241212 | 134500 | 1638866543 | 1359 | 1359 | 1360 | 1359 | 458 |
| 309 | 20241212 | 134400 | 1638243765 | 1358 | 1358 | 1358 | 1358 | 0 |
| 310 | 20241212 | 134300 | 1638243765 | 1358 | 1358 | 1360 | 1358 | 16 |
| 311 | 20241212 | 134200 | 1638222014 | 1358 | 1358 | 1358 | 1358 | 99 |
| 312 | 20241212 | 134100 | 1638087572 | 1357 | 1357 | 1357 | 1357 | 1501 |
| 313 | 20241212 | 134000 | 1636050715 | 1358 | 1357 | 1360 | 1357 | 4993 |
| 314 | 20241212 | 133900 | 1629260255 | 1359 | 1357 | 1359 | 1357 | 1127 |
| 315 | 20241212 | 133800 | 1627729085 | 1356 | 1356 | 1356 | 1356 | 2586 |
| 316 | 20241212 | 133700 | 1624222469 | 1357 | 1359 | 1359 | 1356 | 6525 |
| 317 | 20241212 | 133600 | 1615362653 | 1360 | 1360 | 1360 | 1360 | 0 |
| 318 | 20241212 | 133500 | 1615362653 | 1360 | 1363 | 1364 | 1360 | 10159 |
| 319 | 20241212 | 133400 | 1601539270 | 1364 | 1362 | 1364 | 1362 | 1206 |
| 320 | 20241212 | 133300 | 1599896694 | 1362 | 1364 | 1367 | 1362 | 239 |
| 321 | 20241212 | 133200 | 1599570769 | 1363 | 1362 | 1367 | 1362 | 5 |
| 322 | 20241212 | 133100 | 1599563950 | 1361 | 1362 | 1362 | 1361 | 12 |
| 323 | 20241212 | 133000 | 1599547617 | 1362 | 1362 | 1367 | 1362 | 1005 |
| 324 | 20241212 | 132900 | 1598174165 | 1361 | 1362 | 1365 | 1361 | 825 |
| 325 | 20241212 | 132800 | 1597049104 | 1362 | 1361 | 1363 | 1361 | 7129 |
| 326 | 20241212 | 132700 | 1587341516 | 1361 | 1359 | 1361 | 1359 | 2355 |
| 327 | 20241212 | 132600 | 1584138621 | 1360 | 1359 | 1360 | 1359 | 4600 |
| 328 | 20241212 | 132500 | 1577882652 | 1358 | 1358 | 1358 | 1358 | 0 |
| 329 | 20241212 | 132400 | 1577882652 | 1358 | 1358 | 1358 | 1358 | 435 |
| 330 | 20241212 | 132300 | 1577291922 | 1358 | 1358 | 1358 | 1358 | 83 |
| 331 | 20241212 | 132200 | 1577179208 | 1357 | 1357 | 1358 | 1357 | 24 |
| 332 | 20241212 | 132100 | 1577146638 | 1357 | 1357 | 1359 | 1357 | 49 |
| 333 | 20241212 | 132000 | 1577080100 | 1358 | 1356 | 1358 | 1356 | 4 |
| 334 | 20241212 | 131900 | 1577074673 | 1355 | 1354 | 1356 | 1354 | 9572 |
| 335 | 20241212 | 131800 | 1564114135 | 1353 | 1353 | 1360 | 1351 | 1569 |
| 336 | 20241212 | 131700 | 1561984137 | 1355 | 1349 | 1355 | 1349 | 2610 |
| 337 | 20241212 | 131600 | 1558448040 | 1349 | 1348 | 1355 | 1348 | 589 |
| 338 | 20241212 | 131500 | 1557652905 | 1349 | 1349 | 1349 | 1349 | 0 |
| 339 | 20241212 | 131400 | 1557652905 | 1349 | 1347 | 1349 | 1347 | 146 |
| 340 | 20241212 | 131300 | 1557456239 | 1347 | 1346 | 1347 | 1346 | 4 |
| 341 | 20241212 | 131200 | 1557450854 | 1346 | 1345 | 1346 | 1345 | 104 |
| 342 | 20241212 | 131100 | 1557310970 | 1345 | 1345 | 1345 | 1345 | 0 |
| 343 | 20241212 | 131000 | 1557310970 | 1345 | 1345 | 1345 | 1345 | 66 |
| 344 | 20241212 | 130900 | 1557222200 | 1345 | 1345 | 1345 | 1345 | 494 |
| 345 | 20241212 | 130800 | 1556557770 | 1345 | 1346 | 1349 | 1345 | 2614 |
| 346 | 20241212 | 130700 | 1553034494 | 1350 | 1348 | 1350 | 1343 | 4694 |
| 347 | 20241212 | 130600 | 1546720417 | 1349 | 1347 | 1354 | 1347 | 4369 |
| 348 | 20241212 | 130500 | 1540819643 | 1349 | 1347 | 1350 | 1347 | 1022 |
| 349 | 20241212 | 130400 | 1539442971 | 1350 | 1346 | 1350 | 1346 | 1000 |
| 350 | 20241212 | 130300 | 1538094114 | 1346 | 1346 | 1346 | 1346 | 11 |
| 351 | 20241212 | 130200 | 1538079308 | 1346 | 1346 | 1346 | 1346 | 2 |
| 352 | 20241212 | 130100 | 1538076616 | 1345 | 1345 | 1345 | 1345 | 0 |
| 353 | 20241212 | 130000 | 1538076616 | 1345 | 1345 | 1345 | 1345 | 378 |
| 354 | 20241212 | 125900 | 1537568206 | 1345 | 1345 | 1345 | 1345 | 347 |
| 355 | 20241212 | 125800 | 1537101491 | 1345 | 1345 | 1345 | 1345 | 0 |
| 356 | 20241212 | 125700 | 1537101491 | 1345 | 1345 | 1345 | 1345 | 0 |
| 357 | 20241212 | 125600 | 1537101491 | 1345 | 1344 | 1345 | 1344 | 121 |
| 358 | 20241212 | 125500 | 1536938749 | 1345 | 1344 | 1345 | 1344 | 2 |
| 359 | 20241212 | 125400 | 1536936060 | 1344 | 1343 | 1344 | 1343 | 804 |
| 360 | 20241212 | 125300 | 1535856287 | 1342 | 1342 | 1342 | 1342 | 1 |
| 361 | 20241212 | 125200 | 1535854945 | 1343 | 1343 | 1343 | 1343 | 38 |
| 362 | 20241212 | 125100 | 1535803911 | 1343 | 1342 | 1343 | 1342 | 7 |
| 363 | 20241212 | 125000 | 1535794514 | 1342 | 1340 | 1350 | 1340 | 4338 |
| 364 | 20241212 | 124900 | 1529980444 | 1340 | 1341 | 1341 | 1339 | 2718 |
| 365 | 20241212 | 124800 | 1526338319 | 1340 | 1338 | 1341 | 1338 | 16258 |
| 366 | 20241212 | 124700 | 1504550882 | 1338 | 1336 | 1339 | 1336 | 3005 |
| 367 | 20241212 | 124600 | 1500531317 | 1336 | 1336 | 1336 | 1336 | 92 |
| 368 | 20241212 | 124500 | 1500408405 | 1336 | 1336 | 1336 | 1336 | 0 |
| 369 | 20241212 | 124400 | 1500408405 | 1336 | 1337 | 1337 | 1336 | 1803 |
| 370 | 20241212 | 124300 | 1497999394 | 1337 | 1337 | 1337 | 1337 | 31 |
| 371 | 20241212 | 124200 | 1497957947 | 1337 | 1337 | 1338 | 1337 | 115 |
| 372 | 20241212 | 124100 | 1497804141 | 1336 | 1336 | 1336 | 1336 | 1601 |
| 373 | 20241212 | 124000 | 1495665205 | 1335 | 1338 | 1338 | 1334 | 7837 |
| 374 | 20241212 | 123900 | 1485199793 | 1337 | 1337 | 1337 | 1337 | 1 |
| 375 | 20241212 | 123800 | 1485198456 | 1337 | 1337 | 1337 | 1337 | 637 |
| 376 | 20241212 | 123700 | 1484346787 | 1337 | 1337 | 1338 | 1337 | 1664 |
| 377 | 20241212 | 123600 | 1482122018 | 1337 | 1336 | 1337 | 1336 | 12 |
| 378 | 20241212 | 123500 | 1482105984 | 1336 | 1337 | 1337 | 1335 | 4500 |
| 379 | 20241212 | 123400 | 1476092209 | 1338 | 1338 | 1338 | 1338 | 2518 |
| 380 | 20241212 | 123300 | 1472723125 | 1339 | 1338 | 1339 | 1338 | 63 |
| 381 | 20241212 | 123200 | 1472638819 | 1337 | 1339 | 1340 | 1337 | 1399 |
| 382 | 20241212 | 123100 | 1470767735 | 1339 | 1339 | 1339 | 1339 | 601 |
| 383 | 20241212 | 123000 | 1469962996 | 1339 | 1339 | 1339 | 1339 | 96 |
| 384 | 20241212 | 122900 | 1469834452 | 1339 | 1339 | 1339 | 1339 | 0 |
| 385 | 20241212 | 122800 | 1469834452 | 1339 | 1338 | 1339 | 1338 | 217 |
| 386 | 20241212 | 122700 | 1469544103 | 1338 | 1340 | 1340 | 1336 | 2824 |
| 387 | 20241212 | 122600 | 1465766727 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 388 | 20241212 | 122500 | 1464426727 | 1341 | 1341 | 1341 | 1341 | 27 |
| 389 | 20241212 | 122400 | 1464390520 | 1341 | 1342 | 1345 | 1340 | 1628 |
| 390 | 20241212 | 122300 | 1462207174 | 1342 | 1340 | 1345 | 1339 | 1228 |
| 391 | 20241212 | 122200 | 1460560813 | 1340 | 1337 | 1345 | 1337 | 13983 |
| 392 | 20241212 | 122100 | 1441846016 | 1337 | 1340 | 1340 | 1337 | 5843 |
| 393 | 20241212 | 122000 | 1434032839 | 1340 | 1340 | 1340 | 1340 | 234 |
| 394 | 20241212 | 121900 | 1433719279 | 1340 | 1340 | 1342 | 1340 | 306 |
| 395 | 20241212 | 121800 | 1433309064 | 1339 | 1339 | 1339 | 1339 | 21 |
| 396 | 20241212 | 121700 | 1433280945 | 1338 | 1338 | 1338 | 1336 | 2571 |
| 397 | 20241212 | 121600 | 1429844895 | 1339 | 1337 | 1339 | 1337 | 1747 |
| 398 | 20241212 | 121500 | 1427505922 | 1336 | 1336 | 1338 | 1336 | 2748 |
| 399 | 20241212 | 121400 | 1423831588 | 1336 | 1335 | 1337 | 1335 | 4944 |
| 400 | 20241212 | 121300 | 1417227503 | 1335 | 1340 | 1340 | 1335 | 25398 |
| 401 | 20241212 | 121200 | 1383260329 | 1341 | 1343 | 1343 | 1341 | 5808 |
| 402 | 20241212 | 121100 | 1375463141 | 1342 | 1343 | 1343 | 1342 | 1917 |
| 403 | 20241212 | 121000 | 1372890477 | 1342 | 1344 | 1344 | 1340 | 21169 |
| 404 | 20241212 | 120900 | 1344490934 | 1344 | 1345 | 1345 | 1344 | 661 |
| 405 | 20241212 | 120800 | 1343602317 | 1346 | 1343 | 1350 | 1343 | 285 |
| 406 | 20241212 | 120700 | 1343218546 | 1343 | 1340 | 1349 | 1340 | 832 |
| 407 | 20241212 | 120600 | 1342101266 | 1340 | 1337 | 1340 | 1337 | 4617 |
| 408 | 20241212 | 120500 | 1335920414 | 1337 | 1339 | 1339 | 1337 | 4297 |
| 409 | 20241212 | 120400 | 1330170071 | 1339 | 1339 | 1342 | 1337 | 43270 |
| 410 | 20241212 | 120300 | 1272231702 | 1340 | 1342 | 1342 | 1339 | 10319 |
| 411 | 20241212 | 120200 | 1258402218 | 1342 | 1343 | 1345 | 1341 | 3492 |
| 412 | 20241212 | 120100 | 1253715670 | 1342 | 1342 | 1343 | 1341 | 682 |
| 413 | 20241212 | 120000 | 1252800791 | 1342 | 1349 | 1349 | 1340 | 10260 |
| 414 | 20241212 | 115900 | 1239005265 | 1349 | 1349 | 1349 | 1349 | 0 |
| 415 | 20241212 | 115800 | 1239005265 | 1349 | 1349 | 1349 | 1349 | 30 |
| 416 | 20241212 | 115700 | 1238964795 | 1349 | 1350 | 1356 | 1349 | 3787 |
| 417 | 20241212 | 115600 | 1233851934 | 1351 | 1353 | 1353 | 1349 | 16554 |
| 418 | 20241212 | 115500 | 1211492392 | 1353 | 1353 | 1353 | 1353 | 13 |
| 419 | 20241212 | 115400 | 1211474803 | 1352 | 1352 | 1352 | 1352 | 0 |
| 420 | 20241212 | 115300 | 1211474803 | 1352 | 1352 | 1352 | 1352 | 0 |
| 421 | 20241212 | 115200 | 1211474803 | 1352 | 1352 | 1353 | 1352 | 2053 |
| 422 | 20241212 | 115100 | 1208697647 | 1352 | 1352 | 1352 | 1352 | 920 |
| 423 | 20241212 | 115000 | 1207453807 | 1352 | 1353 | 1354 | 1352 | 605 |
| 424 | 20241212 | 114900 | 1206635827 | 1353 | 1353 | 1353 | 1353 | 1593 |
| 425 | 20241212 | 114800 | 1204480498 | 1353 | 1356 | 1356 | 1353 | 4216 |
| 426 | 20241212 | 114700 | 1198772725 | 1357 | 1357 | 1357 | 1357 | 18 |
| 427 | 20241212 | 114600 | 1198748299 | 1358 | 1358 | 1361 | 1358 | 901 |
| 428 | 20241212 | 114500 | 1197522832 | 1357 | 1357 | 1357 | 1357 | 82 |
| 429 | 20241212 | 114400 | 1197411558 | 1356 | 1356 | 1356 | 1356 | 0 |
| 430 | 20241212 | 114300 | 1197411558 | 1356 | 1357 | 1357 | 1356 | 845 |
| 431 | 20241212 | 114200 | 1196265652 | 1357 | 1357 | 1357 | 1357 | 116 |
| 432 | 20241212 | 114100 | 1196108240 | 1357 | 1357 | 1357 | 1357 | 0 |
| 433 | 20241212 | 114000 | 1196108240 | 1357 | 1358 | 1358 | 1357 | 1772 |
| 434 | 20241212 | 113900 | 1193702641 | 1358 | 1358 | 1358 | 1358 | 5 |
| 435 | 20241212 | 113800 | 1193695851 | 1358 | 1358 | 1358 | 1358 | 0 |
| 436 | 20241212 | 113700 | 1193695851 | 1358 | 1358 | 1358 | 1358 | 6 |
| 437 | 20241212 | 113600 | 1193687703 | 1358 | 1358 | 1358 | 1358 | 0 |
| 438 | 20241212 | 113500 | 1193687703 | 1358 | 1358 | 1358 | 1358 | 1 |
| 439 | 20241212 | 113400 | 1193686345 | 1358 | 1359 | 1360 | 1358 | 103 |
| 440 | 20241212 | 113300 | 1193546274 | 1360 | 1359 | 1360 | 1359 | 575 |
| 441 | 20241212 | 113200 | 1192764848 | 1360 | 1359 | 1360 | 1359 | 10 |
| 442 | 20241212 | 113100 | 1192751254 | 1359 | 1361 | 1362 | 1359 | 1306 |
| 443 | 20241212 | 113000 | 1190975787 | 1361 | 1361 | 1361 | 1361 | 9 |
| 444 | 20241212 | 112900 | 1190963538 | 1360 | 1359 | 1363 | 1359 | 11 |
| 445 | 20241212 | 112800 | 1190948578 | 1359 | 1358 | 1363 | 1358 | 59 |
| 446 | 20241212 | 112700 | 1190868214 | 1357 | 1357 | 1357 | 1357 | 300 |
| 447 | 20241212 | 112600 | 1190461114 | 1357 | 1357 | 1358 | 1357 | 106 |
| 448 | 20241212 | 112500 | 1190317176 | 1357 | 1357 | 1357 | 1357 | 0 |
| 449 | 20241212 | 112400 | 1190317176 | 1357 | 1357 | 1357 | 1357 | 1 |
| 450 | 20241212 | 112300 | 1190315819 | 1357 | 1355 | 1357 | 1355 | 113 |
| 451 | 20241212 | 112200 | 1190162691 | 1355 | 1355 | 1355 | 1355 | 5 |
| 452 | 20241212 | 112100 | 1190155916 | 1355 | 1352 | 1363 | 1352 | 2149 |
| 453 | 20241212 | 112000 | 1187243563 | 1353 | 1353 | 1354 | 1353 | 1663 |
| 454 | 20241212 | 111900 | 1184993522 | 1353 | 1356 | 1360 | 1353 | 3733 |
| 455 | 20241212 | 111800 | 1179941310 | 1356 | 1353 | 1357 | 1353 | 3312 |
| 456 | 20241212 | 111700 | 1175455751 | 1353 | 1355 | 1355 | 1353 | 811 |
| 457 | 20241212 | 111600 | 1174357623 | 1355 | 1353 | 1355 | 1353 | 1986 |
| 458 | 20241212 | 111500 | 1171670051 | 1353 | 1356 | 1356 | 1352 | 12968 |
| 459 | 20241212 | 111400 | 1154108273 | 1357 | 1357 | 1357 | 1357 | 3532 |
| 460 | 20241212 | 111300 | 1149315349 | 1358 | 1358 | 1358 | 1358 | 2000 |
| 461 | 20241212 | 111200 | 1146599349 | 1357 | 1358 | 1358 | 1357 | 1643 |
| 462 | 20241212 | 111100 | 1144369769 | 1358 | 1363 | 1363 | 1358 | 10634 |
| 463 | 20241212 | 111000 | 1129904052 | 1364 | 1362 | 1364 | 1362 | 9 |
| 464 | 20241212 | 110900 | 1129891789 | 1367 | 1362 | 1367 | 1362 | 949 |
| 465 | 20241212 | 110800 | 1128594828 | 1361 | 1362 | 1362 | 1361 | 2 |
| 466 | 20241212 | 110700 | 1128592105 | 1362 | 1362 | 1362 | 1362 | 3 |
| 467 | 20241212 | 110600 | 1128588019 | 1362 | 1361 | 1362 | 1361 | 7 |
| 468 | 20241212 | 110500 | 1128578487 | 1361 | 1361 | 1362 | 1361 | 12 |
| 469 | 20241212 | 110400 | 1128562151 | 1361 | 1360 | 1366 | 1358 | 766 |
| 470 | 20241212 | 110300 | 1127519623 | 1358 | 1359 | 1362 | 1358 | 485 |
| 471 | 20241212 | 110200 | 1126860000 | 1358 | 1359 | 1360 | 1358 | 18 |
| 472 | 20241212 | 110100 | 1126835540 | 1360 | 1359 | 1360 | 1359 | 2 |
| 473 | 20241212 | 110000 | 1126832821 | 1358 | 1357 | 1358 | 1357 | 3351 |
| 474 | 20241212 | 105900 | 1122285411 | 1357 | 1357 | 1357 | 1357 | 41 |
| 475 | 20241212 | 105800 | 1122229774 | 1357 | 1358 | 1358 | 1357 | 4823 |
| 476 | 20241212 | 105700 | 1115683487 | 1359 | 1358 | 1363 | 1358 | 1270 |
| 477 | 20241212 | 105600 | 1113958018 | 1355 | 1355 | 1355 | 1355 | 62 |
| 478 | 20241212 | 105500 | 1113874008 | 1355 | 1360 | 1360 | 1355 | 5248 |
| 479 | 20241212 | 105400 | 1106759216 | 1360 | 1363 | 1363 | 1359 | 9007 |
| 480 | 20241212 | 105300 | 1094506123 | 1363 | 1363 | 1363 | 1363 | 3 |
| 481 | 20241212 | 105200 | 1094502034 | 1362 | 1364 | 1364 | 1362 | 245 |
| 482 | 20241212 | 105100 | 1094168146 | 1364 | 1364 | 1370 | 1364 | 215 |
| 483 | 20241212 | 105000 | 1093873858 | 1363 | 1363 | 1364 | 1363 | 32 |
| 484 | 20241212 | 104900 | 1093830236 | 1363 | 1362 | 1363 | 1362 | 1830 |
| 485 | 20241212 | 104800 | 1091337768 | 1362 | 1363 | 1363 | 1361 | 165 |
| 486 | 20241212 | 104700 | 1091113168 | 1363 | 1365 | 1365 | 1362 | 3654 |
| 487 | 20241212 | 104600 | 1086133096 | 1365 | 1365 | 1365 | 1364 | 19 |
| 488 | 20241212 | 104500 | 1086107172 | 1370 | 1364 | 1370 | 1364 | 91 |
| 489 | 20241212 | 104400 | 1085982806 | 1365 | 1362 | 1365 | 1362 | 209 |
| 490 | 20241212 | 104300 | 1085698140 | 1361 | 1362 | 1370 | 1360 | 1715 |
| 491 | 20241212 | 104200 | 1083359248 | 1363 | 1364 | 1364 | 1363 | 9811 |
| 492 | 20241212 | 104100 | 1069977755 | 1364 | 1365 | 1366 | 1364 | 3175 |
| 493 | 20241212 | 104000 | 1065641893 | 1365 | 1364 | 1365 | 1363 | 2860 |
| 494 | 20241212 | 103900 | 1061739821 | 1363 | 1362 | 1363 | 1362 | 1110 |
| 495 | 20241212 | 103800 | 1060226893 | 1362 | 1362 | 1362 | 1362 | 100 |
| 496 | 20241212 | 103700 | 1060090693 | 1361 | 1362 | 1363 | 1361 | 129 |
| 497 | 20241212 | 103600 | 1059914998 | 1362 | 1360 | 1362 | 1360 | 409 |
| 498 | 20241212 | 103500 | 1059358500 | 1359 | 1359 | 1359 | 1359 | 151 |
| 499 | 20241212 | 103400 | 1059153291 | 1358 | 1356 | 1358 | 1356 | 1198 |
| 500 | 20241212 | 103300 | 1057528469 | 1356 | 1357 | 1357 | 1356 | 305 |
| 501 | 20241212 | 103200 | 1057114837 | 1357 | 1356 | 1362 | 1354 | 1878 |
| 502 | 20241212 | 103100 | 1054569578 | 1355 | 1354 | 1355 | 1353 | 3573 |
| 503 | 20241212 | 103000 | 1049730886 | 1355 | 1352 | 1355 | 1349 | 13049 |
| 504 | 20241212 | 102900 | 1032095358 | 1353 | 1357 | 1358 | 1348 | 42589 |
| 505 | 20241212 | 102800 | 974495754 | 1358 | 1359 | 1359 | 1353 | 13440 |
| 506 | 20241212 | 102700 | 956264663 | 1360 | 1359 | 1360 | 1359 | 1888 |
| 507 | 20241212 | 102600 | 953698640 | 1359 | 1359 | 1359 | 1359 | 0 |
| 508 | 20241212 | 102500 | 953698640 | 1359 | 1359 | 1359 | 1359 | 15 |
| 509 | 20241212 | 102400 | 953678255 | 1359 | 1359 | 1359 | 1359 | 500 |
| 510 | 20241212 | 102300 | 952998755 | 1359 | 1359 | 1359 | 1359 | 111 |
| 511 | 20241212 | 102200 | 952847906 | 1359 | 1358 | 1364 | 1355 | 13435 |
| 512 | 20241212 | 102100 | 934616012 | 1358 | 1359 | 1359 | 1358 | 1487 |
| 513 | 20241212 | 102000 | 932595194 | 1359 | 1358 | 1359 | 1358 | 3 |
| 514 | 20241212 | 101900 | 932591119 | 1356 | 1361 | 1361 | 1355 | 17763 |
| 515 | 20241212 | 101800 | 908470895 | 1364 | 1363 | 1364 | 1362 | 2025 |
| 516 | 20241212 | 101700 | 905712295 | 1365 | 1365 | 1365 | 1364 | 5228 |
| 517 | 20241212 | 101600 | 898576573 | 1364 | 1364 | 1365 | 1364 | 3 |
| 518 | 20241212 | 101500 | 898572480 | 1364 | 1363 | 1365 | 1363 | 23 |
| 519 | 20241212 | 101400 | 898541127 | 1363 | 1360 | 1364 | 1360 | 1892 |
| 520 | 20241212 | 101300 | 895965104 | 1361 | 1362 | 1362 | 1361 | 2067 |
| 521 | 20241212 | 101200 | 893151899 | 1362 | 1359 | 1362 | 1359 | 3455 |
| 522 | 20241212 | 101100 | 888450910 | 1360 | 1361 | 1361 | 1359 | 494 |
| 523 | 20241212 | 101000 | 887779066 | 1359 | 1368 | 1368 | 1359 | 14709 |
| 524 | 20241212 | 100900 | 867761655 | 1370 | 1371 | 1372 | 1369 | 2456 |
| 525 | 20241212 | 100800 | 864396338 | 1371 | 1367 | 1381 | 1367 | 2671 |
| 526 | 20241212 | 100700 | 860741422 | 1369 | 1368 | 1369 | 1366 | 1185 |
| 527 | 20241212 | 100600 | 859121427 | 1368 | 1368 | 1368 | 1367 | 743 |
| 528 | 20241212 | 100500 | 858105232 | 1368 | 1369 | 1369 | 1368 | 60 |
| 529 | 20241212 | 100400 | 858023112 | 1370 | 1370 | 1370 | 1370 | 101 |
| 530 | 20241212 | 100300 | 857884742 | 1373 | 1367 | 1378 | 1367 | 5836 |
| 531 | 20241212 | 100200 | 849884836 | 1366 | 1364 | 1366 | 1364 | 1306 |
| 532 | 20241212 | 100100 | 848101267 | 1364 | 1365 | 1366 | 1364 | 4476 |
| 533 | 20241212 | 100000 | 841991401 | 1365 | 1363 | 1365 | 1363 | 5040 |
| 534 | 20241212 | 095900 | 835120800 | 1363 | 1363 | 1363 | 1362 | 1611 |
| 535 | 20241212 | 095800 | 832925132 | 1362 | 1365 | 1365 | 1362 | 8538 |
| 536 | 20241212 | 095700 | 821288952 | 1366 | 1366 | 1366 | 1366 | 3551 |
| 537 | 20241212 | 095600 | 816438286 | 1366 | 1366 | 1368 | 1366 | 547 |
| 538 | 20241212 | 095500 | 815690287 | 1366 | 1358 | 1366 | 1358 | 25751 |
| 539 | 20241212 | 095400 | 780642569 | 1359 | 1359 | 1360 | 1358 | 3996 |
| 540 | 20241212 | 095300 | 775212580 | 1359 | 1360 | 1361 | 1359 | 5128 |
| 541 | 20241212 | 095200 | 768243574 | 1362 | 1358 | 1362 | 1358 | 12066 |
| 542 | 20241212 | 095100 | 751831079 | 1358 | 1364 | 1364 | 1358 | 24324 |
| 543 | 20241212 | 095000 | 718740209 | 1364 | 1368 | 1368 | 1364 | 1651 |
| 544 | 20241212 | 094900 | 716483551 | 1368 | 1364 | 1372 | 1363 | 3501 |
| 545 | 20241212 | 094800 | 711693498 | 1364 | 1366 | 1366 | 1363 | 4366 |
| 546 | 20241212 | 094700 | 705740960 | 1365 | 1369 | 1369 | 1363 | 25259 |
| 547 | 20241212 | 094600 | 671258074 | 1367 | 1371 | 1371 | 1367 | 16702 |
| 548 | 20241212 | 094500 | 648399265 | 1370 | 1381 | 1381 | 1370 | 68338 |
| 549 | 20241212 | 094400 | 554499968 | 1381 | 1384 | 1385 | 1381 | 375 |
| 550 | 20241212 | 094300 | 553981482 | 1384 | 1381 | 1387 | 1381 | 1454 |
| 551 | 20241212 | 094200 | 551973017 | 1381 | 1381 | 1382 | 1380 | 3683 |
| 552 | 20241212 | 094100 | 546890417 | 1382 | 1382 | 1386 | 1380 | 5028 |
| 553 | 20241212 | 094000 | 539941112 | 1382 | 1383 | 1383 | 1382 | 2325 |
| 554 | 20241212 | 093900 | 536727851 | 1382 | 1383 | 1383 | 1382 | 114 |
| 555 | 20241212 | 093800 | 536570301 | 1383 | 1381 | 1386 | 1381 | 7649 |
| 556 | 20241212 | 093700 | 525998553 | 1381 | 1377 | 1386 | 1377 | 3560 |
| 557 | 20241212 | 093600 | 521083424 | 1377 | 1389 | 1389 | 1376 | 9305 |
| 558 | 20241212 | 093500 | 508217621 | 1382 | 1379 | 1385 | 1378 | 3174 |
| 559 | 20241212 | 093400 | 503836008 | 1379 | 1385 | 1389 | 1379 | 10436 |
| 560 | 20241212 | 093300 | 489394956 | 1386 | 1384 | 1386 | 1382 | 3061 |
| 561 | 20241212 | 093200 | 485159250 | 1382 | 1382 | 1385 | 1381 | 5850 |
| 562 | 20241212 | 093100 | 477078765 | 1382 | 1381 | 1385 | 1381 | 1330 |
| 563 | 20241212 | 093000 | 475239814 | 1381 | 1390 | 1390 | 1381 | 16162 |
| 564 | 20241212 | 092900 | 452880473 | 1390 | 1391 | 1391 | 1389 | 3861 |
| 565 | 20241212 | 092800 | 447513653 | 1391 | 1388 | 1392 | 1388 | 7643 |
| 566 | 20241212 | 092700 | 436883433 | 1388 | 1385 | 1391 | 1381 | 19292 |
| 567 | 20241212 | 092600 | 410102725 | 1385 | 1379 | 1389 | 1377 | 25355 |
| 568 | 20241212 | 092500 | 375018998 | 1379 | 1377 | 1379 | 1376 | 2776 |
| 569 | 20241212 | 092400 | 371193717 | 1378 | 1376 | 1379 | 1376 | 4163 |
| 570 | 20241212 | 092300 | 365459959 | 1376 | 1380 | 1380 | 1376 | 1027 |
| 571 | 20241212 | 092200 | 364043577 | 1380 | 1375 | 1382 | 1375 | 5507 |
| 572 | 20241212 | 092100 | 356449593 | 1375 | 1376 | 1377 | 1375 | 13557 |
| 573 | 20241212 | 092000 | 337804018 | 1376 | 1375 | 1378 | 1375 | 3210 |
| 574 | 20241212 | 091900 | 333386072 | 1375 | 1377 | 1377 | 1375 | 7779 |
| 575 | 20241212 | 091800 | 322683714 | 1377 | 1380 | 1381 | 1377 | 2445 |
| 576 | 20241212 | 091700 | 319310094 | 1380 | 1383 | 1386 | 1380 | 20429 |
| 577 | 20241212 | 091600 | 291058562 | 1383 | 1381 | 1383 | 1380 | 10461 |
| 578 | 20241212 | 091500 | 276602483 | 1381 | 1378 | 1382 | 1378 | 11272 |
| 579 | 20241212 | 091400 | 261041397 | 1378 | 1378 | 1378 | 1377 | 3976 |
| 580 | 20241212 | 091300 | 255563471 | 1379 | 1377 | 1379 | 1376 | 12320 |
| 581 | 20241212 | 091200 | 238587909 | 1376 | 1374 | 1376 | 1373 | 2170 |
| 582 | 20241212 | 091100 | 235604569 | 1374 | 1370 | 1374 | 1370 | 2225 |
| 583 | 20241212 | 091000 | 232551822 | 1370 | 1369 | 1370 | 1365 | 4734 |
| 584 | 20241212 | 090900 | 226072184 | 1366 | 1368 | 1372 | 1366 | 8354 |
| 585 | 20241212 | 090800 | 214651771 | 1367 | 1368 | 1368 | 1365 | 14562 |
| 586 | 20241212 | 090700 | 194739599 | 1368 | 1370 | 1374 | 1368 | 4432 |
| 587 | 20241212 | 090600 | 188666751 | 1373 | 1365 | 1374 | 1365 | 8588 |
| 588 | 20241212 | 090500 | 176904943 | 1366 | 1367 | 1369 | 1359 | 10855 |
| 589 | 20241212 | 090400 | 162092645 | 1359 | 1366 | 1369 | 1359 | 15620 |
| 590 | 20241212 | 090300 | 140798199 | 1369 | 1370 | 1370 | 1366 | 6911 |
| 591 | 20241212 | 090200 | 131353307 | 1371 | 1379 | 1383 | 1370 | 28326 |
| 592 | 20241212 | 090100 | 92337510 | 1383 | 1380 | 1386 | 1374 | 21036 |
| 593 | 20241212 | 090000 | 63313216 | 1375 | 1373 | 1390 | 1370 | 45962 |