31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 3 | 20241219 | 185200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20241219 | 185100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20241219 | 185000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20241219 | 184900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20241219 | 184800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20241219 | 184700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20241219 | 184600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20241219 | 184500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20241219 | 184400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20241219 | 184300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20241219 | 184200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20241219 | 184100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20241219 | 184000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20241219 | 183900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20241219 | 183800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20241219 | 183700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20241219 | 183600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20241219 | 183500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20241219 | 183400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20241219 | 183300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20241219 | 183200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20241219 | 183100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20241219 | 183000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20241219 | 182900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20241219 | 182800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20241219 | 182700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20241219 | 182600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20241219 | 182500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20241219 | 182400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20241219 | 182300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 33 | 20241219 | 182200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20241219 | 182100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20241219 | 182000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20241219 | 181900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20241219 | 181800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20241219 | 181700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20241219 | 181600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20241219 | 181500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20241219 | 181400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20241219 | 181300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20241219 | 181200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20241219 | 181100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20241219 | 181000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20241219 | 180900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20241219 | 180800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20241219 | 180700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20241219 | 180600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20241219 | 180500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20241219 | 180400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20241219 | 180300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20241219 | 180200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20241219 | 180100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20241219 | 180000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20241219 | 175900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20241219 | 175800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20241219 | 175700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20241219 | 175600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20241219 | 175500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20241219 | 175400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20241219 | 175300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 63 | 20241219 | 175200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20241219 | 175100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20241219 | 175000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20241219 | 174900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20241219 | 174800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20241219 | 174700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20241219 | 174600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20241219 | 174500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20241219 | 174400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20241219 | 174300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20241219 | 174200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20241219 | 174100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20241219 | 174000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20241219 | 173900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20241219 | 173800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20241219 | 173700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20241219 | 173600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20241219 | 173500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20241219 | 173400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20241219 | 173300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20241219 | 173200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20241219 | 173100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20241219 | 173000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20241219 | 172900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20241219 | 172800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20241219 | 172700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20241219 | 172600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20241219 | 172500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20241219 | 172400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20241219 | 172300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 93 | 20241219 | 172200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20241219 | 172100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20241219 | 172000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20241219 | 171900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20241219 | 171800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20241219 | 171700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20241219 | 171600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20241219 | 171500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20241219 | 171400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20241219 | 171300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20241219 | 171200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20241219 | 171100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20241219 | 171000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20241219 | 170900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20241219 | 170800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20241219 | 170700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20241219 | 170600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20241219 | 170500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20241219 | 170400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20241219 | 170300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20241219 | 170200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20241219 | 170100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20241219 | 170000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20241219 | 165900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20241219 | 165800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20241219 | 165700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20241219 | 165600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20241219 | 165500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20241219 | 165400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20241219 | 165300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 123 | 20241219 | 165200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20241219 | 165100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20241219 | 165000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20241219 | 164900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20241219 | 164800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20241219 | 164700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20241219 | 164600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20241219 | 164500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20241219 | 164400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20241219 | 164300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20241219 | 164200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20241219 | 164100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20241219 | 164000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20241219 | 163900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20241219 | 163800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20241219 | 163700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20241219 | 163600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20241219 | 163500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20241219 | 163400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20241219 | 163300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20241219 | 163200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20241219 | 163100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20241219 | 163000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20241219 | 162900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20241219 | 162800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20241219 | 162700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20241219 | 162600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20241219 | 162500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20241219 | 162400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20241219 | 162300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 153 | 20241219 | 162200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20241219 | 162100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20241219 | 162000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20241219 | 161900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20241219 | 161800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20241219 | 161700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20241219 | 161600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20241219 | 161500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20241219 | 161400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20241219 | 161300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20241219 | 161200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20241219 | 161100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20241219 | 161000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20241219 | 160900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20241219 | 160800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20241219 | 160700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20241219 | 160600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20241219 | 160500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20241219 | 160400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20241219 | 160300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20241219 | 160200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20241219 | 160100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20241219 | 160000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20241219 | 155900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20241219 | 155800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20241219 | 155700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20241219 | 155600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20241219 | 155500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20241219 | 155400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20241219 | 155300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 183 | 20241219 | 155200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20241219 | 155100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20241219 | 155000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20241219 | 154900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20241219 | 154800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20241219 | 154700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20241219 | 154600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20241219 | 154500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20241219 | 154400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20241219 | 154300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20241219 | 154200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20241219 | 154100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20241219 | 154000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20241219 | 153900 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20241219 | 153800 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20241219 | 153700 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20241219 | 153600 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20241219 | 153500 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20241219 | 153400 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20241219 | 153300 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20241219 | 153200 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20241219 | 153100 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20241219 | 153000 | 42886106619 | 1425 | 1425 | 1425 | 1425 | 173450 |
| 206 | 20241219 | 152900 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20241219 | 152800 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20241219 | 152700 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20241219 | 152600 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20241219 | 152500 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20241219 | 152400 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20241219 | 152300 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 213 | 20241219 | 152200 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20241219 | 152100 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20241219 | 152000 | 42638940369 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20241219 | 151900 | 42638940369 | 1429 | 1431 | 1432 | 1426 | 61664 |
| 217 | 20241219 | 151800 | 42550869352 | 1432 | 1434 | 1435 | 1431 | 19942 |
| 218 | 20241219 | 151700 | 42522306970 | 1434 | 1433 | 1435 | 1432 | 29252 |
| 219 | 20241219 | 151600 | 42480371971 | 1434 | 1435 | 1436 | 1433 | 14909 |
| 220 | 20241219 | 151500 | 42458986497 | 1436 | 1436 | 1437 | 1435 | 8001 |
| 221 | 20241219 | 151400 | 42447499267 | 1437 | 1433 | 1438 | 1433 | 4212 |
| 222 | 20241219 | 151300 | 42441456162 | 1434 | 1435 | 1436 | 1433 | 3719 |
| 223 | 20241219 | 151200 | 42436121324 | 1435 | 1436 | 1438 | 1435 | 18326 |
| 224 | 20241219 | 151100 | 42409798436 | 1435 | 1434 | 1436 | 1433 | 25658 |
| 225 | 20241219 | 151000 | 42373012765 | 1434 | 1433 | 1434 | 1431 | 10725 |
| 226 | 20241219 | 150900 | 42357645763 | 1432 | 1433 | 1433 | 1430 | 21221 |
| 227 | 20241219 | 150800 | 42327264385 | 1433 | 1427 | 1433 | 1427 | 28802 |
| 228 | 20241219 | 150700 | 42286089608 | 1426 | 1430 | 1430 | 1426 | 14414 |
| 229 | 20241219 | 150600 | 42265503228 | 1429 | 1429 | 1430 | 1428 | 6282 |
| 230 | 20241219 | 150500 | 42256529844 | 1429 | 1426 | 1430 | 1426 | 2681 |
| 231 | 20241219 | 150400 | 42252702742 | 1425 | 1427 | 1429 | 1425 | 19480 |
| 232 | 20241219 | 150300 | 42224919646 | 1427 | 1427 | 1429 | 1425 | 4490 |
| 233 | 20241219 | 150200 | 42218514267 | 1426 | 1428 | 1429 | 1425 | 12406 |
| 234 | 20241219 | 150100 | 42200815291 | 1429 | 1427 | 1430 | 1423 | 34393 |
| 235 | 20241219 | 150000 | 42151787568 | 1427 | 1427 | 1430 | 1426 | 11333 |
| 236 | 20241219 | 145900 | 42135609656 | 1429 | 1432 | 1433 | 1424 | 75238 |
| 237 | 20241219 | 145800 | 42028309808 | 1432 | 1432 | 1433 | 1431 | 6885 |
| 238 | 20241219 | 145700 | 42018450271 | 1433 | 1435 | 1435 | 1432 | 6614 |
| 239 | 20241219 | 145600 | 42008975179 | 1435 | 1432 | 1435 | 1432 | 6406 |
| 240 | 20241219 | 145500 | 41999793104 | 1432 | 1436 | 1437 | 1432 | 13101 |
| 241 | 20241219 | 145400 | 41980991028 | 1437 | 1428 | 1437 | 1427 | 28166 |
| 242 | 20241219 | 145300 | 41940704006 | 1428 | 1432 | 1432 | 1428 | 20223 |
| 243 | 20241219 | 145200 | 41911785918 | 1431 | 1432 | 1432 | 1430 | 23705 |
| 244 | 20241219 | 145100 | 41877864292 | 1433 | 1434 | 1434 | 1431 | 8761 |
| 245 | 20241219 | 145000 | 41865316981 | 1432 | 1431 | 1434 | 1430 | 21552 |
| 246 | 20241219 | 144900 | 41834469005 | 1432 | 1436 | 1437 | 1431 | 29671 |
| 247 | 20241219 | 144800 | 41791914886 | 1437 | 1437 | 1440 | 1436 | 11903 |
| 248 | 20241219 | 144700 | 41774813243 | 1437 | 1440 | 1441 | 1437 | 23227 |
| 249 | 20241219 | 144600 | 41741411077 | 1441 | 1441 | 1442 | 1441 | 5396 |
| 250 | 20241219 | 144500 | 41733635416 | 1441 | 1443 | 1443 | 1441 | 3869 |
| 251 | 20241219 | 144400 | 41728058063 | 1443 | 1441 | 1443 | 1439 | 24095 |
| 252 | 20241219 | 144300 | 41693334753 | 1441 | 1444 | 1444 | 1440 | 17489 |
| 253 | 20241219 | 144200 | 41668131757 | 1443 | 1445 | 1445 | 1442 | 14226 |
| 254 | 20241219 | 144100 | 41647605525 | 1445 | 1444 | 1445 | 1443 | 5992 |
| 255 | 20241219 | 144000 | 41638952730 | 1445 | 1446 | 1447 | 1445 | 8435 |
| 256 | 20241219 | 143900 | 41626758950 | 1445 | 1445 | 1446 | 1445 | 1637 |
| 257 | 20241219 | 143800 | 41624393085 | 1445 | 1447 | 1447 | 1444 | 26119 |
| 258 | 20241219 | 143700 | 41586645239 | 1447 | 1447 | 1448 | 1447 | 5386 |
| 259 | 20241219 | 143600 | 41578851387 | 1446 | 1448 | 1449 | 1446 | 11143 |
| 260 | 20241219 | 143500 | 41562722361 | 1449 | 1451 | 1451 | 1449 | 10999 |
| 261 | 20241219 | 143400 | 41546779769 | 1451 | 1454 | 1454 | 1450 | 12045 |
| 262 | 20241219 | 143300 | 41529298112 | 1454 | 1454 | 1455 | 1454 | 1270 |
| 263 | 20241219 | 143200 | 41527450843 | 1453 | 1452 | 1453 | 1452 | 4793 |
| 264 | 20241219 | 143100 | 41520489470 | 1453 | 1454 | 1454 | 1452 | 3305 |
| 265 | 20241219 | 143000 | 41515687673 | 1454 | 1455 | 1455 | 1453 | 4650 |
| 266 | 20241219 | 142900 | 41508928182 | 1455 | 1455 | 1456 | 1454 | 9115 |
| 267 | 20241219 | 142800 | 41495665065 | 1455 | 1456 | 1456 | 1454 | 7078 |
| 268 | 20241219 | 142700 | 41485368877 | 1456 | 1455 | 1456 | 1455 | 7452 |
| 269 | 20241219 | 142600 | 41474524357 | 1456 | 1455 | 1456 | 1455 | 6465 |
| 270 | 20241219 | 142500 | 41465117149 | 1455 | 1454 | 1455 | 1453 | 5048 |
| 271 | 20241219 | 142400 | 41457778724 | 1453 | 1457 | 1457 | 1453 | 3725 |
| 272 | 20241219 | 142300 | 41452361960 | 1456 | 1458 | 1458 | 1455 | 4270 |
| 273 | 20241219 | 142200 | 41446143598 | 1458 | 1459 | 1459 | 1458 | 6028 |
| 274 | 20241219 | 142100 | 41437352711 | 1459 | 1456 | 1460 | 1455 | 6791 |
| 275 | 20241219 | 142000 | 41427451060 | 1456 | 1457 | 1460 | 1455 | 18134 |
| 276 | 20241219 | 141900 | 41400997354 | 1454 | 1452 | 1456 | 1452 | 13717 |
| 277 | 20241219 | 141800 | 41381048048 | 1452 | 1450 | 1452 | 1450 | 8403 |
| 278 | 20241219 | 141700 | 41368854087 | 1450 | 1450 | 1450 | 1449 | 4301 |
| 279 | 20241219 | 141600 | 41362620365 | 1449 | 1450 | 1450 | 1449 | 7164 |
| 280 | 20241219 | 141500 | 41352236367 | 1450 | 1448 | 1450 | 1448 | 7724 |
| 281 | 20241219 | 141400 | 41341049977 | 1448 | 1452 | 1452 | 1448 | 23821 |
| 282 | 20241219 | 141300 | 41306507074 | 1452 | 1453 | 1454 | 1452 | 13897 |
| 283 | 20241219 | 141200 | 41286315611 | 1453 | 1452 | 1453 | 1451 | 9253 |
| 284 | 20241219 | 141100 | 41272879068 | 1452 | 1452 | 1452 | 1450 | 5910 |
| 285 | 20241219 | 141000 | 41264301407 | 1452 | 1451 | 1452 | 1450 | 12916 |
| 286 | 20241219 | 140900 | 41245554597 | 1451 | 1449 | 1451 | 1449 | 7223 |
| 287 | 20241219 | 140800 | 41235083319 | 1448 | 1448 | 1450 | 1448 | 4513 |
| 288 | 20241219 | 140700 | 41228543387 | 1447 | 1449 | 1449 | 1447 | 2804 |
| 289 | 20241219 | 140600 | 41224484147 | 1449 | 1450 | 1450 | 1447 | 1919 |
| 290 | 20241219 | 140500 | 41221704324 | 1450 | 1449 | 1450 | 1447 | 2628 |
| 291 | 20241219 | 140400 | 41217896794 | 1449 | 1447 | 1449 | 1447 | 2142 |
| 292 | 20241219 | 140300 | 41214796623 | 1445 | 1453 | 1453 | 1445 | 6903 |
| 293 | 20241219 | 140200 | 41204798062 | 1451 | 1452 | 1453 | 1451 | 12128 |
| 294 | 20241219 | 140100 | 41187190103 | 1452 | 1450 | 1455 | 1449 | 11456 |
| 295 | 20241219 | 140000 | 41170559598 | 1450 | 1448 | 1452 | 1448 | 17860 |
| 296 | 20241219 | 135900 | 41144657736 | 1448 | 1446 | 1448 | 1446 | 15189 |
| 297 | 20241219 | 135800 | 41122688873 | 1446 | 1445 | 1446 | 1445 | 7928 |
| 298 | 20241219 | 135700 | 41111230231 | 1445 | 1443 | 1446 | 1442 | 14096 |
| 299 | 20241219 | 135600 | 41090879662 | 1444 | 1442 | 1444 | 1442 | 5558 |
| 300 | 20241219 | 135500 | 41082857332 | 1442 | 1440 | 1444 | 1438 | 27948 |
| 301 | 20241219 | 135400 | 41042611239 | 1440 | 1440 | 1441 | 1440 | 4692 |
| 302 | 20241219 | 135300 | 41035853391 | 1441 | 1439 | 1442 | 1438 | 6774 |
| 303 | 20241219 | 135200 | 41026094374 | 1439 | 1439 | 1440 | 1437 | 25680 |
| 304 | 20241219 | 135100 | 40989147377 | 1440 | 1443 | 1443 | 1439 | 39076 |
| 305 | 20241219 | 135000 | 40932857491 | 1443 | 1443 | 1444 | 1442 | 8526 |
| 306 | 20241219 | 134900 | 40920554716 | 1443 | 1444 | 1444 | 1442 | 16895 |
| 307 | 20241219 | 134800 | 40896177680 | 1444 | 1442 | 1444 | 1441 | 12329 |
| 308 | 20241219 | 134700 | 40878394579 | 1442 | 1443 | 1443 | 1441 | 20019 |
| 309 | 20241219 | 134600 | 40849528661 | 1443 | 1444 | 1445 | 1443 | 22356 |
| 310 | 20241219 | 134500 | 40817252259 | 1445 | 1448 | 1448 | 1444 | 33953 |
| 311 | 20241219 | 134400 | 40768208701 | 1447 | 1448 | 1448 | 1446 | 9201 |
| 312 | 20241219 | 134300 | 40754894237 | 1447 | 1450 | 1450 | 1446 | 8844 |
| 313 | 20241219 | 134200 | 40742079055 | 1450 | 1445 | 1451 | 1445 | 10186 |
| 314 | 20241219 | 134100 | 40727329931 | 1446 | 1445 | 1447 | 1445 | 15951 |
| 315 | 20241219 | 134000 | 40704273498 | 1445 | 1448 | 1450 | 1445 | 22331 |
| 316 | 20241219 | 133900 | 40671953440 | 1448 | 1452 | 1452 | 1448 | 30793 |
| 317 | 20241219 | 133800 | 40627297196 | 1451 | 1450 | 1452 | 1449 | 7582 |
| 318 | 20241219 | 133700 | 40616297995 | 1449 | 1447 | 1450 | 1447 | 19268 |
| 319 | 20241219 | 133600 | 40588377944 | 1447 | 1443 | 1450 | 1441 | 45039 |
| 320 | 20241219 | 133500 | 40523341776 | 1442 | 1449 | 1449 | 1442 | 44834 |
| 321 | 20241219 | 133400 | 40458564931 | 1449 | 1448 | 1449 | 1447 | 24889 |
| 322 | 20241219 | 133300 | 40422520013 | 1448 | 1450 | 1451 | 1444 | 69271 |
| 323 | 20241219 | 133200 | 40322240116 | 1450 | 1452 | 1454 | 1450 | 104815 |
| 324 | 20241219 | 133100 | 40170090910 | 1453 | 1453 | 1453 | 1453 | 0 |
| 325 | 20241219 | 133000 | 40170090910 | 1453 | 1453 | 1453 | 1453 | 0 |
| 326 | 20241219 | 132900 | 40170090910 | 1453 | 1459 | 1460 | 1453 | 53973 |
| 327 | 20241219 | 132800 | 40091484532 | 1458 | 1459 | 1459 | 1457 | 24854 |
| 328 | 20241219 | 132700 | 40055252023 | 1459 | 1460 | 1463 | 1459 | 23836 |
| 329 | 20241219 | 132600 | 40020443048 | 1461 | 1463 | 1464 | 1460 | 17559 |
| 330 | 20241219 | 132500 | 39994777104 | 1463 | 1458 | 1465 | 1457 | 41894 |
| 331 | 20241219 | 132400 | 39933597756 | 1458 | 1467 | 1467 | 1457 | 104024 |
| 332 | 20241219 | 132300 | 39781663264 | 1468 | 1470 | 1470 | 1467 | 6068 |
| 333 | 20241219 | 132200 | 39772753857 | 1470 | 1467 | 1470 | 1466 | 11357 |
| 334 | 20241219 | 132100 | 39756090478 | 1469 | 1473 | 1473 | 1465 | 34625 |
| 335 | 20241219 | 132000 | 39705250986 | 1474 | 1474 | 1475 | 1471 | 23430 |
| 336 | 20241219 | 131900 | 39670723534 | 1474 | 1473 | 1475 | 1471 | 32384 |
| 337 | 20241219 | 131800 | 39623038659 | 1472 | 1471 | 1473 | 1465 | 42220 |
| 338 | 20241219 | 131700 | 39560985614 | 1471 | 1476 | 1476 | 1471 | 67569 |
| 339 | 20241219 | 131600 | 39461509154 | 1475 | 1476 | 1477 | 1475 | 10968 |
| 340 | 20241219 | 131500 | 39445322255 | 1476 | 1476 | 1477 | 1476 | 7782 |
| 341 | 20241219 | 131400 | 39433835791 | 1476 | 1476 | 1478 | 1475 | 13548 |
| 342 | 20241219 | 131300 | 39413836874 | 1475 | 1477 | 1477 | 1475 | 5892 |
| 343 | 20241219 | 131200 | 39405138420 | 1477 | 1482 | 1482 | 1475 | 29007 |
| 344 | 20241219 | 131100 | 39362317188 | 1480 | 1476 | 1482 | 1476 | 16987 |
| 345 | 20241219 | 131000 | 39337219970 | 1476 | 1477 | 1478 | 1475 | 19421 |
| 346 | 20241219 | 130900 | 39308547166 | 1478 | 1480 | 1482 | 1478 | 64924 |
| 347 | 20241219 | 130800 | 39212493564 | 1481 | 1486 | 1486 | 1480 | 47534 |
| 348 | 20241219 | 130700 | 39142041798 | 1487 | 1488 | 1488 | 1485 | 11580 |
| 349 | 20241219 | 130600 | 39124822834 | 1486 | 1485 | 1487 | 1485 | 2561 |
| 350 | 20241219 | 130500 | 39121015339 | 1485 | 1486 | 1487 | 1485 | 10750 |
| 351 | 20241219 | 130400 | 39105041658 | 1487 | 1488 | 1488 | 1487 | 5039 |
| 352 | 20241219 | 130300 | 39097548659 | 1487 | 1486 | 1487 | 1485 | 8869 |
| 353 | 20241219 | 130200 | 39084369738 | 1487 | 1485 | 1487 | 1485 | 3675 |
| 354 | 20241219 | 130100 | 39078907812 | 1485 | 1485 | 1487 | 1485 | 10866 |
| 355 | 20241219 | 130000 | 39062767884 | 1485 | 1486 | 1487 | 1485 | 39500 |
| 356 | 20241219 | 125900 | 39004095116 | 1486 | 1487 | 1487 | 1486 | 20947 |
| 357 | 20241219 | 125800 | 38972966252 | 1487 | 1488 | 1489 | 1486 | 28112 |
| 358 | 20241219 | 125700 | 38931157796 | 1488 | 1489 | 1490 | 1487 | 30453 |
| 359 | 20241219 | 125600 | 38885852017 | 1489 | 1491 | 1491 | 1488 | 34128 |
| 360 | 20241219 | 125500 | 38835016844 | 1491 | 1492 | 1492 | 1491 | 5713 |
| 361 | 20241219 | 125400 | 38826493606 | 1492 | 1493 | 1493 | 1491 | 5956 |
| 362 | 20241219 | 125300 | 38817607222 | 1492 | 1494 | 1494 | 1491 | 4417 |
| 363 | 20241219 | 125200 | 38811017805 | 1494 | 1492 | 1494 | 1491 | 8444 |
| 364 | 20241219 | 125100 | 38798420011 | 1493 | 1492 | 1494 | 1492 | 2495 |
| 365 | 20241219 | 125000 | 38794695949 | 1493 | 1493 | 1493 | 1492 | 2205 |
| 366 | 20241219 | 124900 | 38791405313 | 1492 | 1493 | 1494 | 1492 | 5383 |
| 367 | 20241219 | 124800 | 38783371912 | 1493 | 1492 | 1493 | 1492 | 7272 |
| 368 | 20241219 | 124700 | 38772521367 | 1492 | 1494 | 1494 | 1491 | 12800 |
| 369 | 20241219 | 124600 | 38753418491 | 1494 | 1494 | 1495 | 1493 | 1385 |
| 370 | 20241219 | 124500 | 38751348493 | 1494 | 1494 | 1495 | 1493 | 9808 |
| 371 | 20241219 | 124400 | 38736696189 | 1495 | 1494 | 1495 | 1494 | 3157 |
| 372 | 20241219 | 124300 | 38731978893 | 1494 | 1496 | 1496 | 1494 | 3622 |
| 373 | 20241219 | 124200 | 38726565507 | 1496 | 1496 | 1496 | 1494 | 5530 |
| 374 | 20241219 | 124100 | 38718297971 | 1496 | 1494 | 1496 | 1493 | 9735 |
| 375 | 20241219 | 124000 | 38703752061 | 1494 | 1495 | 1496 | 1494 | 9303 |
| 376 | 20241219 | 123900 | 38689848978 | 1496 | 1496 | 1498 | 1495 | 4358 |
| 377 | 20241219 | 123800 | 38683328092 | 1497 | 1496 | 1497 | 1496 | 11148 |
| 378 | 20241219 | 123700 | 38666646895 | 1497 | 1496 | 1497 | 1494 | 8636 |
| 379 | 20241219 | 123600 | 38653728029 | 1496 | 1491 | 1500 | 1491 | 35140 |
| 380 | 20241219 | 123500 | 38601239272 | 1491 | 1494 | 1494 | 1491 | 27085 |
| 381 | 20241219 | 123400 | 38560822807 | 1494 | 1495 | 1495 | 1494 | 11871 |
| 382 | 20241219 | 123300 | 38543086376 | 1495 | 1493 | 1497 | 1493 | 7602 |
| 383 | 20241219 | 123200 | 38531722421 | 1492 | 1500 | 1500 | 1492 | 32099 |
| 384 | 20241219 | 123100 | 38483765260 | 1499 | 1502 | 1502 | 1499 | 4856 |
| 385 | 20241219 | 123000 | 38476479659 | 1502 | 1500 | 1502 | 1500 | 4627 |
| 386 | 20241219 | 122900 | 38469535163 | 1501 | 1494 | 1501 | 1493 | 6643 |
| 387 | 20241219 | 122800 | 38459598608 | 1494 | 1496 | 1496 | 1493 | 18105 |
| 388 | 20241219 | 122700 | 38432544259 | 1497 | 1500 | 1500 | 1497 | 3496 |
| 389 | 20241219 | 122600 | 38427307795 | 1497 | 1497 | 1497 | 1496 | 4431 |
| 390 | 20241219 | 122500 | 38420677606 | 1497 | 1496 | 1498 | 1495 | 7237 |
| 391 | 20241219 | 122400 | 38409847754 | 1495 | 1498 | 1498 | 1495 | 8996 |
| 392 | 20241219 | 122300 | 38396380304 | 1498 | 1500 | 1501 | 1498 | 15195 |
| 393 | 20241219 | 122200 | 38373595168 | 1500 | 1500 | 1502 | 1500 | 11541 |
| 394 | 20241219 | 122100 | 38356277539 | 1500 | 1498 | 1500 | 1498 | 4101 |
| 395 | 20241219 | 122000 | 38350130904 | 1497 | 1498 | 1499 | 1496 | 15022 |
| 396 | 20241219 | 121900 | 38327648838 | 1497 | 1504 | 1504 | 1497 | 7238 |
| 397 | 20241219 | 121800 | 38316788128 | 1503 | 1497 | 1503 | 1496 | 12506 |
| 398 | 20241219 | 121700 | 38298047219 | 1496 | 1500 | 1502 | 1495 | 37740 |
| 399 | 20241219 | 121600 | 38241497638 | 1500 | 1508 | 1509 | 1500 | 19458 |
| 400 | 20241219 | 121500 | 38212254082 | 1508 | 1513 | 1514 | 1507 | 61319 |
| 401 | 20241219 | 121400 | 38119599165 | 1512 | 1506 | 1513 | 1506 | 46429 |
| 402 | 20241219 | 121300 | 38049495764 | 1507 | 1501 | 1508 | 1501 | 18766 |
| 403 | 20241219 | 121200 | 38021257241 | 1502 | 1506 | 1507 | 1501 | 44655 |
| 404 | 20241219 | 121100 | 37954070302 | 1505 | 1506 | 1506 | 1503 | 29436 |
| 405 | 20241219 | 121000 | 37909784216 | 1505 | 1501 | 1506 | 1501 | 26468 |
| 406 | 20241219 | 120900 | 37869972877 | 1502 | 1498 | 1506 | 1497 | 84522 |
| 407 | 20241219 | 120800 | 37742953955 | 1498 | 1495 | 1498 | 1494 | 12027 |
| 408 | 20241219 | 120700 | 37724970024 | 1495 | 1495 | 1495 | 1494 | 8723 |
| 409 | 20241219 | 120600 | 37711937241 | 1495 | 1495 | 1495 | 1493 | 4683 |
| 410 | 20241219 | 120500 | 37704943026 | 1495 | 1494 | 1495 | 1493 | 13027 |
| 411 | 20241219 | 120400 | 37685491442 | 1494 | 1494 | 1495 | 1494 | 2313 |
| 412 | 20241219 | 120300 | 37682035325 | 1495 | 1495 | 1496 | 1494 | 2105 |
| 413 | 20241219 | 120200 | 37678889362 | 1494 | 1495 | 1496 | 1494 | 5443 |
| 414 | 20241219 | 120100 | 37670749153 | 1496 | 1500 | 1500 | 1495 | 12479 |
| 415 | 20241219 | 120000 | 37652065999 | 1500 | 1501 | 1501 | 1499 | 5089 |
| 416 | 20241219 | 115900 | 37644435381 | 1500 | 1497 | 1500 | 1496 | 11132 |
| 417 | 20241219 | 115800 | 37627765595 | 1497 | 1499 | 1499 | 1497 | 4964 |
| 418 | 20241219 | 115700 | 37620333727 | 1499 | 1492 | 1500 | 1492 | 33151 |
| 419 | 20241219 | 115600 | 37570747431 | 1492 | 1493 | 1494 | 1492 | 3310 |
| 420 | 20241219 | 115500 | 37565805818 | 1493 | 1494 | 1494 | 1490 | 23292 |
| 421 | 20241219 | 115400 | 37531071853 | 1494 | 1495 | 1495 | 1492 | 14566 |
| 422 | 20241219 | 115300 | 37509327096 | 1494 | 1496 | 1496 | 1492 | 19420 |
| 423 | 20241219 | 115200 | 37480317948 | 1496 | 1498 | 1498 | 1495 | 18554 |
| 424 | 20241219 | 115100 | 37452554677 | 1497 | 1497 | 1499 | 1497 | 6480 |
| 425 | 20241219 | 115000 | 37442850781 | 1496 | 1496 | 1497 | 1496 | 3204 |
| 426 | 20241219 | 114900 | 37438056770 | 1496 | 1500 | 1502 | 1493 | 25202 |
| 427 | 20241219 | 114800 | 37400302155 | 1500 | 1497 | 1500 | 1496 | 15545 |
| 428 | 20241219 | 114700 | 37376999682 | 1497 | 1496 | 1497 | 1495 | 6861 |
| 429 | 20241219 | 114600 | 37366734303 | 1495 | 1497 | 1497 | 1494 | 12288 |
| 430 | 20241219 | 114500 | 37348358259 | 1497 | 1494 | 1498 | 1494 | 37692 |
| 431 | 20241219 | 114400 | 37291965338 | 1494 | 1488 | 1494 | 1487 | 13068 |
| 432 | 20241219 | 114300 | 37272490391 | 1487 | 1489 | 1489 | 1486 | 33627 |
| 433 | 20241219 | 114200 | 37222476847 | 1489 | 1488 | 1491 | 1488 | 17883 |
| 434 | 20241219 | 114100 | 37195840238 | 1488 | 1491 | 1492 | 1487 | 74474 |
| 435 | 20241219 | 114000 | 37084944518 | 1491 | 1495 | 1496 | 1491 | 17171 |
| 436 | 20241219 | 113900 | 37059300039 | 1495 | 1495 | 1495 | 1494 | 4534 |
| 437 | 20241219 | 113800 | 37052524173 | 1495 | 1495 | 1496 | 1494 | 10490 |
| 438 | 20241219 | 113700 | 37036841927 | 1495 | 1495 | 1497 | 1495 | 16992 |
| 439 | 20241219 | 113600 | 37011430508 | 1495 | 1493 | 1495 | 1493 | 12933 |
| 440 | 20241219 | 113500 | 36992113810 | 1493 | 1494 | 1494 | 1492 | 8051 |
| 441 | 20241219 | 113400 | 36980095560 | 1494 | 1492 | 1495 | 1491 | 21099 |
| 442 | 20241219 | 113300 | 36948605178 | 1492 | 1496 | 1496 | 1492 | 18626 |
| 443 | 20241219 | 113200 | 36920785814 | 1496 | 1496 | 1497 | 1495 | 14832 |
| 444 | 20241219 | 113100 | 36898599671 | 1496 | 1497 | 1499 | 1495 | 33624 |
| 445 | 20241219 | 113000 | 36848255563 | 1497 | 1502 | 1502 | 1497 | 25146 |
| 446 | 20241219 | 112900 | 36810547115 | 1501 | 1498 | 1501 | 1498 | 7507 |
| 447 | 20241219 | 112800 | 36799285141 | 1498 | 1497 | 1498 | 1496 | 12925 |
| 448 | 20241219 | 112700 | 36779934661 | 1498 | 1499 | 1500 | 1497 | 13019 |
| 449 | 20241219 | 112600 | 36760414131 | 1499 | 1492 | 1500 | 1492 | 46980 |
| 450 | 20241219 | 112500 | 36690104845 | 1492 | 1495 | 1495 | 1490 | 65021 |
| 451 | 20241219 | 112400 | 36593136818 | 1494 | 1494 | 1495 | 1494 | 18368 |
| 452 | 20241219 | 112300 | 36565691925 | 1495 | 1496 | 1497 | 1495 | 32592 |
| 453 | 20241219 | 112200 | 36516952110 | 1496 | 1495 | 1497 | 1494 | 31429 |
| 454 | 20241219 | 112100 | 36469935926 | 1495 | 1496 | 1497 | 1491 | 47233 |
| 455 | 20241219 | 112000 | 36399369216 | 1492 | 1496 | 1497 | 1490 | 144579 |
| 456 | 20241219 | 111900 | 36183531499 | 1497 | 1505 | 1506 | 1496 | 188306 |
| 457 | 20241219 | 111800 | 35901042973 | 1505 | 1503 | 1506 | 1502 | 42240 |
| 458 | 20241219 | 111700 | 35837538438 | 1503 | 1505 | 1505 | 1502 | 28107 |
| 459 | 20241219 | 111600 | 35795299159 | 1504 | 1503 | 1507 | 1503 | 29374 |
| 460 | 20241219 | 111500 | 35751109739 | 1503 | 1507 | 1508 | 1502 | 54362 |
| 461 | 20241219 | 111400 | 35669341600 | 1507 | 1504 | 1511 | 1503 | 74354 |
| 462 | 20241219 | 111300 | 35557463747 | 1503 | 1511 | 1511 | 1503 | 40397 |
| 463 | 20241219 | 111200 | 35496628750 | 1511 | 1514 | 1516 | 1510 | 55399 |
| 464 | 20241219 | 111100 | 35412842934 | 1513 | 1512 | 1514 | 1509 | 35808 |
| 465 | 20241219 | 111000 | 35358741500 | 1512 | 1510 | 1512 | 1508 | 32792 |
| 466 | 20241219 | 110900 | 35309213692 | 1510 | 1510 | 1511 | 1504 | 73653 |
| 467 | 20241219 | 110800 | 35198239334 | 1509 | 1510 | 1515 | 1507 | 72587 |
| 468 | 20241219 | 110700 | 35088606236 | 1509 | 1511 | 1512 | 1508 | 71533 |
| 469 | 20241219 | 110600 | 34980645514 | 1512 | 1517 | 1517 | 1504 | 160699 |
| 470 | 20241219 | 110500 | 34738032903 | 1517 | 1525 | 1525 | 1510 | 157832 |
| 471 | 20241219 | 110400 | 34498553054 | 1525 | 1529 | 1529 | 1524 | 27787 |
| 472 | 20241219 | 110300 | 34456151613 | 1529 | 1522 | 1530 | 1520 | 92662 |
| 473 | 20241219 | 110200 | 34314984717 | 1523 | 1530 | 1531 | 1523 | 117838 |
| 474 | 20241219 | 110100 | 34135086871 | 1530 | 1542 | 1542 | 1530 | 174481 |
| 475 | 20241219 | 110000 | 33867065893 | 1542 | 1543 | 1543 | 1541 | 8823 |
| 476 | 20241219 | 105900 | 33853460595 | 1542 | 1544 | 1544 | 1542 | 24683 |
| 477 | 20241219 | 105800 | 33815396018 | 1543 | 1544 | 1545 | 1543 | 7330 |
| 478 | 20241219 | 105700 | 33804080565 | 1544 | 1545 | 1546 | 1543 | 14816 |
| 479 | 20241219 | 105600 | 33781202756 | 1545 | 1541 | 1545 | 1541 | 35250 |
| 480 | 20241219 | 105500 | 33726869764 | 1543 | 1544 | 1545 | 1541 | 22178 |
| 481 | 20241219 | 105400 | 33692663647 | 1545 | 1543 | 1549 | 1541 | 18209 |
| 482 | 20241219 | 105300 | 33664541725 | 1543 | 1544 | 1544 | 1541 | 13322 |
| 483 | 20241219 | 105200 | 33644003369 | 1545 | 1548 | 1548 | 1543 | 33311 |
| 484 | 20241219 | 105100 | 33592467071 | 1549 | 1548 | 1550 | 1547 | 10032 |
| 485 | 20241219 | 105000 | 33576930739 | 1548 | 1546 | 1548 | 1546 | 7987 |
| 486 | 20241219 | 104900 | 33564575673 | 1546 | 1544 | 1547 | 1544 | 11066 |
| 487 | 20241219 | 104800 | 33547471842 | 1545 | 1542 | 1545 | 1541 | 15558 |
| 488 | 20241219 | 104700 | 33523474072 | 1542 | 1544 | 1544 | 1541 | 23755 |
| 489 | 20241219 | 104600 | 33486833832 | 1544 | 1543 | 1547 | 1543 | 14810 |
| 490 | 20241219 | 104500 | 33463956809 | 1543 | 1543 | 1543 | 1541 | 62564 |
| 491 | 20241219 | 104400 | 33367509340 | 1542 | 1549 | 1549 | 1542 | 82526 |
| 492 | 20241219 | 104300 | 33239950550 | 1549 | 1550 | 1551 | 1549 | 11043 |
| 493 | 20241219 | 104200 | 33222840087 | 1550 | 1553 | 1554 | 1550 | 24935 |
| 494 | 20241219 | 104100 | 33184167193 | 1551 | 1558 | 1559 | 1550 | 36515 |
| 495 | 20241219 | 104000 | 33127387910 | 1559 | 1557 | 1559 | 1556 | 16669 |
| 496 | 20241219 | 103900 | 33101430183 | 1558 | 1560 | 1560 | 1556 | 11514 |
| 497 | 20241219 | 103800 | 33083492298 | 1560 | 1552 | 1560 | 1552 | 29601 |
| 498 | 20241219 | 103700 | 33037399648 | 1552 | 1554 | 1554 | 1551 | 4339 |
| 499 | 20241219 | 103600 | 33030664688 | 1554 | 1550 | 1554 | 1550 | 13259 |
| 500 | 20241219 | 103500 | 33010109899 | 1550 | 1551 | 1551 | 1548 | 44466 |
| 501 | 20241219 | 103400 | 32941226049 | 1551 | 1555 | 1556 | 1550 | 32124 |
| 502 | 20241219 | 103300 | 32891323227 | 1556 | 1557 | 1557 | 1554 | 15839 |
| 503 | 20241219 | 103200 | 32866684819 | 1558 | 1561 | 1562 | 1557 | 29153 |
| 504 | 20241219 | 103100 | 32821225274 | 1561 | 1558 | 1561 | 1557 | 10939 |
| 505 | 20241219 | 103000 | 32804173383 | 1558 | 1559 | 1560 | 1557 | 16614 |
| 506 | 20241219 | 102900 | 32778285399 | 1559 | 1556 | 1559 | 1553 | 40376 |
| 507 | 20241219 | 102800 | 32715503860 | 1556 | 1559 | 1560 | 1556 | 37099 |
| 508 | 20241219 | 102700 | 32657688913 | 1559 | 1559 | 1564 | 1555 | 51264 |
| 509 | 20241219 | 102600 | 32577724500 | 1560 | 1567 | 1570 | 1559 | 85503 |
| 510 | 20241219 | 102500 | 32443909486 | 1567 | 1559 | 1567 | 1559 | 85445 |
| 511 | 20241219 | 102400 | 32310411791 | 1560 | 1565 | 1565 | 1554 | 78660 |
| 512 | 20241219 | 102300 | 32187741241 | 1565 | 1555 | 1568 | 1554 | 126066 |
| 513 | 20241219 | 102200 | 31991060028 | 1554 | 1549 | 1555 | 1548 | 41688 |
| 514 | 20241219 | 102100 | 31926339954 | 1549 | 1549 | 1550 | 1549 | 3977 |
| 515 | 20241219 | 102000 | 31920178767 | 1550 | 1550 | 1551 | 1550 | 15881 |
| 516 | 20241219 | 101900 | 31895560577 | 1550 | 1551 | 1552 | 1548 | 15533 |
| 517 | 20241219 | 101800 | 31871496484 | 1551 | 1550 | 1551 | 1547 | 17375 |
| 518 | 20241219 | 101700 | 31844593655 | 1550 | 1550 | 1550 | 1548 | 12096 |
| 519 | 20241219 | 101600 | 31825863573 | 1549 | 1548 | 1551 | 1548 | 6047 |
| 520 | 20241219 | 101500 | 31816493583 | 1548 | 1547 | 1549 | 1546 | 18589 |
| 521 | 20241219 | 101400 | 31787730026 | 1547 | 1547 | 1548 | 1546 | 15021 |
| 522 | 20241219 | 101300 | 31764493403 | 1548 | 1551 | 1552 | 1547 | 10197 |
| 523 | 20241219 | 101200 | 31748703352 | 1551 | 1556 | 1556 | 1551 | 19748 |
| 524 | 20241219 | 101100 | 31718008161 | 1556 | 1546 | 1558 | 1546 | 68248 |
| 525 | 20241219 | 101000 | 31612083604 | 1546 | 1544 | 1547 | 1542 | 14410 |
| 526 | 20241219 | 100900 | 31589826568 | 1543 | 1542 | 1543 | 1541 | 38752 |
| 527 | 20241219 | 100800 | 31530079135 | 1542 | 1544 | 1545 | 1539 | 99551 |
| 528 | 20241219 | 100700 | 31376689841 | 1544 | 1546 | 1547 | 1544 | 49665 |
| 529 | 20241219 | 100600 | 31299930157 | 1546 | 1545 | 1548 | 1545 | 18154 |
| 530 | 20241219 | 100500 | 31271863700 | 1545 | 1540 | 1548 | 1540 | 102458 |
| 531 | 20241219 | 100400 | 31113616729 | 1540 | 1544 | 1544 | 1540 | 83541 |
| 532 | 20241219 | 100300 | 30984840976 | 1543 | 1546 | 1546 | 1543 | 54814 |
| 533 | 20241219 | 100200 | 30900201086 | 1545 | 1549 | 1550 | 1544 | 40886 |
| 534 | 20241219 | 100100 | 30836987563 | 1550 | 1553 | 1554 | 1549 | 31767 |
| 535 | 20241219 | 100000 | 30787678333 | 1554 | 1553 | 1555 | 1552 | 41145 |
| 536 | 20241219 | 095900 | 30723768747 | 1554 | 1546 | 1554 | 1545 | 24590 |
| 537 | 20241219 | 095800 | 30685681129 | 1545 | 1550 | 1551 | 1544 | 150899 |
| 538 | 20241219 | 095700 | 30452303408 | 1550 | 1556 | 1557 | 1550 | 27679 |
| 539 | 20241219 | 095600 | 30409354789 | 1557 | 1552 | 1557 | 1551 | 21152 |
| 540 | 20241219 | 095500 | 30376520945 | 1552 | 1557 | 1557 | 1550 | 66376 |
| 541 | 20241219 | 095400 | 30273489529 | 1556 | 1553 | 1564 | 1553 | 41261 |
| 542 | 20241219 | 095300 | 30209142291 | 1553 | 1558 | 1558 | 1552 | 92566 |
| 543 | 20241219 | 095200 | 30065252691 | 1557 | 1564 | 1565 | 1557 | 98295 |
| 544 | 20241219 | 095100 | 29911787223 | 1564 | 1569 | 1569 | 1564 | 40765 |
| 545 | 20241219 | 095000 | 29847946189 | 1569 | 1572 | 1577 | 1569 | 93362 |
| 546 | 20241219 | 094900 | 29701005653 | 1572 | 1566 | 1573 | 1566 | 52414 |
| 547 | 20241219 | 094800 | 29618672487 | 1567 | 1567 | 1573 | 1567 | 138532 |
| 548 | 20241219 | 094700 | 29401159159 | 1568 | 1568 | 1575 | 1567 | 70629 |
| 549 | 20241219 | 094600 | 29290182277 | 1568 | 1570 | 1577 | 1561 | 152611 |
| 550 | 20241219 | 094500 | 29050538574 | 1570 | 1555 | 1570 | 1555 | 115936 |
| 551 | 20241219 | 094400 | 28869384816 | 1554 | 1554 | 1556 | 1554 | 32768 |
| 552 | 20241219 | 094300 | 28818440394 | 1556 | 1560 | 1561 | 1554 | 47973 |
| 553 | 20241219 | 094200 | 28743749868 | 1560 | 1559 | 1561 | 1559 | 33215 |
| 554 | 20241219 | 094100 | 28691923822 | 1558 | 1556 | 1558 | 1552 | 36200 |
| 555 | 20241219 | 094000 | 28635644931 | 1556 | 1548 | 1558 | 1548 | 44878 |
| 556 | 20241219 | 093900 | 28565859913 | 1550 | 1557 | 1558 | 1548 | 86640 |
| 557 | 20241219 | 093800 | 28431364935 | 1558 | 1567 | 1567 | 1557 | 74058 |
| 558 | 20241219 | 093700 | 28315724466 | 1566 | 1568 | 1570 | 1565 | 103362 |
| 559 | 20241219 | 093600 | 28153706187 | 1569 | 1560 | 1570 | 1559 | 184931 |
| 560 | 20241219 | 093500 | 27864031860 | 1560 | 1552 | 1562 | 1551 | 54599 |
| 561 | 20241219 | 093400 | 27778954895 | 1551 | 1559 | 1559 | 1547 | 75436 |
| 562 | 20241219 | 093300 | 27661853483 | 1557 | 1556 | 1560 | 1556 | 44323 |
| 563 | 20241219 | 093200 | 27592784492 | 1557 | 1560 | 1563 | 1551 | 177307 |
| 564 | 20241219 | 093100 | 27316498273 | 1560 | 1557 | 1560 | 1556 | 80743 |
| 565 | 20241219 | 093000 | 27190676950 | 1558 | 1551 | 1559 | 1549 | 145514 |
| 566 | 20241219 | 092900 | 26964640673 | 1550 | 1550 | 1554 | 1550 | 54052 |
| 567 | 20241219 | 092800 | 26880782443 | 1549 | 1553 | 1553 | 1545 | 64596 |
| 568 | 20241219 | 092700 | 26780734611 | 1552 | 1555 | 1555 | 1548 | 109201 |
| 569 | 20241219 | 092600 | 26611339660 | 1555 | 1544 | 1555 | 1543 | 236034 |
| 570 | 20241219 | 092500 | 26246125272 | 1546 | 1548 | 1550 | 1544 | 192843 |
| 571 | 20241219 | 092400 | 25947751023 | 1547 | 1543 | 1551 | 1543 | 245131 |
| 572 | 20241219 | 092300 | 25568552225 | 1543 | 1579 | 1584 | 1534 | 552591 |
| 573 | 20241219 | 092200 | 24706289337 | 1579 | 1577 | 1587 | 1577 | 210550 |
| 574 | 20241219 | 092100 | 24373176886 | 1578 | 1578 | 1580 | 1575 | 101409 |
| 575 | 20241219 | 092000 | 24213224713 | 1577 | 1575 | 1581 | 1572 | 168275 |
| 576 | 20241219 | 091900 | 23947812648 | 1576 | 1583 | 1586 | 1572 | 209662 |
| 577 | 20241219 | 091800 | 23617120463 | 1584 | 1592 | 1598 | 1573 | 604705 |
| 578 | 20241219 | 091700 | 22659641253 | 1593 | 1591 | 1600 | 1590 | 154832 |
| 579 | 20241219 | 091600 | 22412694469 | 1591 | 1600 | 1605 | 1590 | 270441 |
| 580 | 20241219 | 091500 | 21980947705 | 1600 | 1604 | 1608 | 1598 | 117787 |
| 581 | 20241219 | 091400 | 21792098034 | 1607 | 1614 | 1617 | 1597 | 262504 |
| 582 | 20241219 | 091300 | 21370951235 | 1612 | 1607 | 1626 | 1603 | 650979 |
| 583 | 20241219 | 091200 | 20318295676 | 1607 | 1597 | 1613 | 1591 | 276527 |
| 584 | 20241219 | 091100 | 19874963169 | 1596 | 1591 | 1606 | 1591 | 339071 |
| 585 | 20241219 | 091000 | 19333011395 | 1591 | 1595 | 1599 | 1590 | 243265 |
| 586 | 20241219 | 090900 | 18944949774 | 1595 | 1611 | 1615 | 1585 | 630406 |
| 587 | 20241219 | 090800 | 17939837919 | 1610 | 1615 | 1628 | 1609 | 508844 |
| 588 | 20241219 | 090700 | 17116737349 | 1615 | 1598 | 1643 | 1596 | 1211597 |
| 589 | 20241219 | 090600 | 15151094923 | 1597 | 1617 | 1619 | 1597 | 744299 |
| 590 | 20241219 | 090500 | 13954771302 | 1616 | 1624 | 1628 | 1609 | 706596 |
| 591 | 20241219 | 090400 | 12811953615 | 1625 | 1650 | 1651 | 1609 | 1386638 |
| 592 | 20241219 | 090300 | 10561883660 | 1647 | 1616 | 1677 | 1612 | 2909050 |
| 593 | 20241219 | 090200 | 5767440207 | 1616 | 1614 | 1642 | 1610 | 3561819 |
| 594 | 20241219 | 090100 | 0 | 1421 | 1421 | 1421 | 1421 | 0 |
| 595 | 20241219 | 090000 | 0 | 1421 | 1421 | 1421 | 1421 | 0 |