30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 3 | 20241223 | 185200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20241223 | 185100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20241223 | 185000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20241223 | 184900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20241223 | 184800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20241223 | 184700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20241223 | 184600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20241223 | 184500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20241223 | 184400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20241223 | 184300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20241223 | 184200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20241223 | 184100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20241223 | 184000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20241223 | 183900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20241223 | 183800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20241223 | 183700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20241223 | 183600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20241223 | 183500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20241223 | 183400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20241223 | 183300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20241223 | 183200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20241223 | 183100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20241223 | 183000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20241223 | 182900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20241223 | 182800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20241223 | 182700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20241223 | 182600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20241223 | 182500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20241223 | 182400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20241223 | 182300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 33 | 20241223 | 182200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20241223 | 182100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20241223 | 182000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20241223 | 181900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20241223 | 181800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20241223 | 181700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20241223 | 181600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20241223 | 181500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20241223 | 181400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20241223 | 181300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20241223 | 181200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20241223 | 181100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20241223 | 181000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20241223 | 180900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20241223 | 180800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20241223 | 180700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20241223 | 180600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20241223 | 180500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20241223 | 180400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20241223 | 180300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20241223 | 180200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20241223 | 180100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20241223 | 180000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20241223 | 175900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20241223 | 175800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20241223 | 175700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20241223 | 175600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20241223 | 175500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20241223 | 175400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20241223 | 175300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 63 | 20241223 | 175200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20241223 | 175100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20241223 | 175000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20241223 | 174900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20241223 | 174800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20241223 | 174700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20241223 | 174600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20241223 | 174500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20241223 | 174400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20241223 | 174300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20241223 | 174200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20241223 | 174100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20241223 | 174000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20241223 | 173900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20241223 | 173800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20241223 | 173700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20241223 | 173600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20241223 | 173500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20241223 | 173400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20241223 | 173300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20241223 | 173200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20241223 | 173100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20241223 | 173000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20241223 | 172900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20241223 | 172800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20241223 | 172700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20241223 | 172600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20241223 | 172500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20241223 | 172400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20241223 | 172300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 93 | 20241223 | 172200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20241223 | 172100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20241223 | 172000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20241223 | 171900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20241223 | 171800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20241223 | 171700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20241223 | 171600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20241223 | 171500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20241223 | 171400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20241223 | 171300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20241223 | 171200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20241223 | 171100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20241223 | 171000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20241223 | 170900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20241223 | 170800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20241223 | 170700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20241223 | 170600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20241223 | 170500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20241223 | 170400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20241223 | 170300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20241223 | 170200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20241223 | 170100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20241223 | 170000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20241223 | 165900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20241223 | 165800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20241223 | 165700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20241223 | 165600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20241223 | 165500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20241223 | 165400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20241223 | 165300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 123 | 20241223 | 165200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20241223 | 165100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20241223 | 165000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20241223 | 164900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20241223 | 164800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20241223 | 164700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20241223 | 164600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20241223 | 164500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20241223 | 164400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20241223 | 164300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20241223 | 164200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20241223 | 164100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20241223 | 164000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20241223 | 163900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20241223 | 163800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20241223 | 163700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20241223 | 163600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20241223 | 163500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20241223 | 163400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20241223 | 163300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20241223 | 163200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20241223 | 163100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20241223 | 163000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20241223 | 162900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20241223 | 162800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20241223 | 162700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20241223 | 162600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20241223 | 162500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20241223 | 162400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20241223 | 162300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 153 | 20241223 | 162200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20241223 | 162100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20241223 | 162000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20241223 | 161900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20241223 | 161800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20241223 | 161700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20241223 | 161600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20241223 | 161500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20241223 | 161400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20241223 | 161300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20241223 | 161200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20241223 | 161100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20241223 | 161000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20241223 | 160900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20241223 | 160800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20241223 | 160700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20241223 | 160600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20241223 | 160500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20241223 | 160400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20241223 | 160300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20241223 | 160200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20241223 | 160100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20241223 | 160000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20241223 | 155900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20241223 | 155800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20241223 | 155700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20241223 | 155600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20241223 | 155500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20241223 | 155400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20241223 | 155300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 183 | 20241223 | 155200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20241223 | 155100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20241223 | 155000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20241223 | 154900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20241223 | 154800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20241223 | 154700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20241223 | 154600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20241223 | 154500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20241223 | 154400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20241223 | 154300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20241223 | 154200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20241223 | 154100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20241223 | 154000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20241223 | 153900 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20241223 | 153800 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20241223 | 153700 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20241223 | 153600 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20241223 | 153500 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20241223 | 153400 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20241223 | 153300 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20241223 | 153200 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20241223 | 153100 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20241223 | 153000 | 10784201824 | 1525 | 1525 | 1525 | 1525 | 85620 |
| 206 | 20241223 | 152900 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20241223 | 152800 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20241223 | 152700 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20241223 | 152600 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20241223 | 152500 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20241223 | 152400 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20241223 | 152300 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 213 | 20241223 | 152200 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20241223 | 152100 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20241223 | 152000 | 10653631324 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20241223 | 151900 | 10653631324 | 1520 | 1520 | 1521 | 1518 | 31153 |
| 217 | 20241223 | 151800 | 10606313977 | 1521 | 1520 | 1521 | 1520 | 15159 |
| 218 | 20241223 | 151700 | 10583262215 | 1521 | 1524 | 1524 | 1521 | 9868 |
| 219 | 20241223 | 151600 | 10568239846 | 1524 | 1522 | 1525 | 1522 | 18153 |
| 220 | 20241223 | 151500 | 10540575151 | 1522 | 1518 | 1522 | 1518 | 6287 |
| 221 | 20241223 | 151400 | 10531023443 | 1518 | 1521 | 1522 | 1518 | 50346 |
| 222 | 20241223 | 151300 | 10454503532 | 1520 | 1521 | 1522 | 1520 | 17805 |
| 223 | 20241223 | 151200 | 10427425285 | 1522 | 1521 | 1522 | 1520 | 19472 |
| 224 | 20241223 | 151100 | 10397798962 | 1521 | 1525 | 1526 | 1521 | 89966 |
| 225 | 20241223 | 151000 | 10260757167 | 1525 | 1524 | 1526 | 1524 | 20164 |
| 226 | 20241223 | 150900 | 10230012172 | 1524 | 1525 | 1525 | 1524 | 37069 |
| 227 | 20241223 | 150800 | 10173505126 | 1525 | 1525 | 1526 | 1525 | 2950 |
| 228 | 20241223 | 150700 | 10169006373 | 1525 | 1526 | 1526 | 1525 | 21176 |
| 229 | 20241223 | 150600 | 10136705701 | 1526 | 1525 | 1526 | 1525 | 10157 |
| 230 | 20241223 | 150500 | 10121214131 | 1525 | 1527 | 1527 | 1524 | 40954 |
| 231 | 20241223 | 150400 | 10058744933 | 1527 | 1528 | 1528 | 1527 | 10605 |
| 232 | 20241223 | 150300 | 10042549825 | 1528 | 1527 | 1529 | 1527 | 5365 |
| 233 | 20241223 | 150200 | 10034353250 | 1527 | 1528 | 1529 | 1527 | 9009 |
| 234 | 20241223 | 150100 | 10020588693 | 1528 | 1530 | 1531 | 1527 | 25091 |
| 235 | 20241223 | 150000 | 9982233958 | 1529 | 1531 | 1531 | 1527 | 18221 |
| 236 | 20241223 | 145900 | 9954376285 | 1530 | 1532 | 1532 | 1530 | 13339 |
| 237 | 20241223 | 145800 | 9933958951 | 1531 | 1532 | 1534 | 1530 | 20325 |
| 238 | 20241223 | 145700 | 9902824928 | 1530 | 1529 | 1532 | 1529 | 12841 |
| 239 | 20241223 | 145600 | 9883162493 | 1529 | 1532 | 1532 | 1529 | 15397 |
| 240 | 20241223 | 145500 | 9859596643 | 1533 | 1530 | 1533 | 1530 | 960 |
| 241 | 20241223 | 145400 | 9858126788 | 1529 | 1529 | 1530 | 1528 | 9253 |
| 242 | 20241223 | 145300 | 9843980803 | 1529 | 1529 | 1529 | 1528 | 3369 |
| 243 | 20241223 | 145200 | 9838829926 | 1529 | 1529 | 1529 | 1528 | 596 |
| 244 | 20241223 | 145100 | 9837919044 | 1528 | 1528 | 1529 | 1527 | 11686 |
| 245 | 20241223 | 145000 | 9820059783 | 1528 | 1528 | 1528 | 1528 | 1049 |
| 246 | 20241223 | 144900 | 9818456911 | 1528 | 1528 | 1528 | 1526 | 13824 |
| 247 | 20241223 | 144800 | 9797346172 | 1528 | 1529 | 1529 | 1528 | 1394 |
| 248 | 20241223 | 144700 | 9795216050 | 1529 | 1528 | 1529 | 1528 | 10098 |
| 249 | 20241223 | 144600 | 9779786203 | 1529 | 1529 | 1529 | 1528 | 13542 |
| 250 | 20241223 | 144500 | 9759090599 | 1529 | 1530 | 1530 | 1528 | 15179 |
| 251 | 20241223 | 144400 | 9735890996 | 1531 | 1529 | 1531 | 1529 | 1197 |
| 252 | 20241223 | 144300 | 9734059687 | 1529 | 1531 | 1532 | 1528 | 48801 |
| 253 | 20241223 | 144200 | 9659476111 | 1531 | 1532 | 1533 | 1531 | 6437 |
| 254 | 20241223 | 144100 | 9649614580 | 1532 | 1533 | 1533 | 1532 | 2325 |
| 255 | 20241223 | 144000 | 9646052168 | 1534 | 1528 | 1534 | 1528 | 7330 |
| 256 | 20241223 | 143900 | 9634828109 | 1527 | 1532 | 1532 | 1527 | 23620 |
| 257 | 20241223 | 143800 | 9598705452 | 1531 | 1532 | 1532 | 1531 | 3569 |
| 258 | 20241223 | 143700 | 9593238005 | 1532 | 1532 | 1533 | 1531 | 1816 |
| 259 | 20241223 | 143600 | 9590456524 | 1532 | 1533 | 1535 | 1532 | 4933 |
| 260 | 20241223 | 143500 | 9582897139 | 1534 | 1534 | 1536 | 1533 | 6846 |
| 261 | 20241223 | 143400 | 9572391172 | 1534 | 1532 | 1535 | 1532 | 876 |
| 262 | 20241223 | 143300 | 9571047386 | 1532 | 1531 | 1533 | 1531 | 1231 |
| 263 | 20241223 | 143200 | 9569161621 | 1531 | 1530 | 1531 | 1530 | 5546 |
| 264 | 20241223 | 143100 | 9560675663 | 1530 | 1532 | 1532 | 1530 | 1575 |
| 265 | 20241223 | 143000 | 9558264817 | 1531 | 1534 | 1534 | 1531 | 15114 |
| 266 | 20241223 | 142900 | 9535113029 | 1534 | 1533 | 1535 | 1532 | 9014 |
| 267 | 20241223 | 142800 | 9521294558 | 1534 | 1537 | 1537 | 1534 | 4543 |
| 268 | 20241223 | 142700 | 9514321960 | 1537 | 1535 | 1537 | 1535 | 3564 |
| 269 | 20241223 | 142600 | 9508850241 | 1535 | 1536 | 1536 | 1535 | 3523 |
| 270 | 20241223 | 142500 | 9503441085 | 1535 | 1542 | 1542 | 1535 | 11881 |
| 271 | 20241223 | 142400 | 9485169800 | 1542 | 1540 | 1544 | 1540 | 12527 |
| 272 | 20241223 | 142300 | 9465849063 | 1540 | 1539 | 1541 | 1539 | 3114 |
| 273 | 20241223 | 142200 | 9461052982 | 1539 | 1536 | 1539 | 1536 | 5091 |
| 274 | 20241223 | 142100 | 9453226038 | 1536 | 1535 | 1536 | 1535 | 2377 |
| 275 | 20241223 | 142000 | 9449574996 | 1535 | 1535 | 1536 | 1534 | 3345 |
| 276 | 20241223 | 141900 | 9444441839 | 1534 | 1536 | 1536 | 1534 | 3829 |
| 277 | 20241223 | 141800 | 9438565029 | 1536 | 1537 | 1538 | 1536 | 2910 |
| 278 | 20241223 | 141700 | 9434093950 | 1538 | 1538 | 1538 | 1537 | 2823 |
| 279 | 20241223 | 141600 | 9429753751 | 1538 | 1538 | 1538 | 1537 | 2412 |
| 280 | 20241223 | 141500 | 9426044118 | 1538 | 1537 | 1539 | 1537 | 526 |
| 281 | 20241223 | 141400 | 9425234924 | 1537 | 1536 | 1537 | 1536 | 1014 |
| 282 | 20241223 | 141300 | 9423676519 | 1536 | 1534 | 1537 | 1534 | 12925 |
| 283 | 20241223 | 141200 | 9403831094 | 1534 | 1535 | 1535 | 1534 | 2384 |
| 284 | 20241223 | 141100 | 9400172162 | 1535 | 1533 | 1535 | 1533 | 3984 |
| 285 | 20241223 | 141000 | 9394061079 | 1534 | 1534 | 1535 | 1533 | 3573 |
| 286 | 20241223 | 140900 | 9388581162 | 1533 | 1536 | 1537 | 1532 | 22477 |
| 287 | 20241223 | 140800 | 9354096827 | 1536 | 1539 | 1539 | 1536 | 20445 |
| 288 | 20241223 | 140700 | 9322671341 | 1539 | 1538 | 1540 | 1538 | 5861 |
| 289 | 20241223 | 140600 | 9313650974 | 1539 | 1538 | 1539 | 1537 | 7799 |
| 290 | 20241223 | 140500 | 9301660828 | 1538 | 1538 | 1538 | 1537 | 4486 |
| 291 | 20241223 | 140400 | 9294762879 | 1537 | 1537 | 1538 | 1537 | 3948 |
| 292 | 20241223 | 140300 | 9288694802 | 1538 | 1538 | 1538 | 1537 | 6524 |
| 293 | 20241223 | 140200 | 9278662424 | 1539 | 1539 | 1541 | 1539 | 9805 |
| 294 | 20241223 | 140100 | 9263565924 | 1540 | 1540 | 1540 | 1539 | 6374 |
| 295 | 20241223 | 140000 | 9253751951 | 1539 | 1539 | 1541 | 1539 | 8198 |
| 296 | 20241223 | 135900 | 9241131364 | 1538 | 1539 | 1539 | 1536 | 22049 |
| 297 | 20241223 | 135800 | 9207234915 | 1540 | 1537 | 1540 | 1537 | 4435 |
| 298 | 20241223 | 135700 | 9200413916 | 1538 | 1538 | 1538 | 1537 | 3238 |
| 299 | 20241223 | 135600 | 9195436372 | 1537 | 1544 | 1544 | 1537 | 32152 |
| 300 | 20241223 | 135500 | 9145945642 | 1545 | 1544 | 1548 | 1543 | 13111 |
| 301 | 20241223 | 135400 | 9125681119 | 1544 | 1546 | 1547 | 1542 | 13199 |
| 302 | 20241223 | 135300 | 9105302392 | 1547 | 1544 | 1548 | 1544 | 15441 |
| 303 | 20241223 | 135200 | 9081439032 | 1543 | 1547 | 1548 | 1541 | 41116 |
| 304 | 20241223 | 135100 | 9018003368 | 1548 | 1551 | 1557 | 1547 | 81275 |
| 305 | 20241223 | 135000 | 8891787033 | 1551 | 1549 | 1553 | 1547 | 55121 |
| 306 | 20241223 | 134900 | 8806330999 | 1550 | 1542 | 1551 | 1542 | 45540 |
| 307 | 20241223 | 134800 | 8735878476 | 1542 | 1540 | 1542 | 1538 | 10187 |
| 308 | 20241223 | 134700 | 8720189730 | 1540 | 1541 | 1544 | 1535 | 41957 |
| 309 | 20241223 | 134600 | 8655615204 | 1541 | 1537 | 1542 | 1537 | 14333 |
| 310 | 20241223 | 134500 | 8633530241 | 1541 | 1544 | 1548 | 1537 | 46668 |
| 311 | 20241223 | 134400 | 8561449674 | 1544 | 1531 | 1556 | 1531 | 166168 |
| 312 | 20241223 | 134300 | 8304322315 | 1533 | 1527 | 1533 | 1526 | 13985 |
| 313 | 20241223 | 134200 | 8282927137 | 1527 | 1525 | 1527 | 1525 | 1766 |
| 314 | 20241223 | 134100 | 8280232982 | 1524 | 1526 | 1527 | 1524 | 3874 |
| 315 | 20241223 | 134000 | 8274323811 | 1526 | 1527 | 1527 | 1526 | 439 |
| 316 | 20241223 | 133900 | 8273653894 | 1526 | 1525 | 1526 | 1525 | 2533 |
| 317 | 20241223 | 133800 | 8269790443 | 1525 | 1525 | 1525 | 1524 | 489 |
| 318 | 20241223 | 133700 | 8269044742 | 1524 | 1526 | 1527 | 1524 | 4421 |
| 319 | 20241223 | 133600 | 8262301823 | 1525 | 1525 | 1526 | 1525 | 1576 |
| 320 | 20241223 | 133500 | 8259898390 | 1525 | 1523 | 1525 | 1523 | 1971 |
| 321 | 20241223 | 133400 | 8256894183 | 1524 | 1524 | 1524 | 1523 | 1383 |
| 322 | 20241223 | 133300 | 8254787098 | 1523 | 1522 | 1523 | 1521 | 39661 |
| 323 | 20241223 | 133200 | 8194427505 | 1522 | 1524 | 1525 | 1521 | 30927 |
| 324 | 20241223 | 133100 | 8147338091 | 1524 | 1525 | 1525 | 1524 | 8421 |
| 325 | 20241223 | 133000 | 8134498369 | 1525 | 1525 | 1526 | 1525 | 1465 |
| 326 | 20241223 | 132900 | 8132263530 | 1525 | 1526 | 1527 | 1525 | 4551 |
| 327 | 20241223 | 132800 | 8125319646 | 1526 | 1526 | 1526 | 1525 | 2464 |
| 328 | 20241223 | 132700 | 8121560947 | 1527 | 1525 | 1527 | 1525 | 2594 |
| 329 | 20241223 | 132600 | 8117602503 | 1526 | 1525 | 1528 | 1524 | 7215 |
| 330 | 20241223 | 132500 | 8106599147 | 1526 | 1525 | 1527 | 1525 | 2798 |
| 331 | 20241223 | 132400 | 8102331178 | 1525 | 1527 | 1528 | 1524 | 5433 |
| 332 | 20241223 | 132300 | 8094043184 | 1528 | 1529 | 1529 | 1523 | 14768 |
| 333 | 20241223 | 132200 | 8071509112 | 1530 | 1531 | 1531 | 1529 | 4934 |
| 334 | 20241223 | 132100 | 8063958856 | 1531 | 1533 | 1534 | 1531 | 21950 |
| 335 | 20241223 | 132000 | 8030315687 | 1532 | 1529 | 1533 | 1528 | 16182 |
| 336 | 20241223 | 131900 | 8005531367 | 1529 | 1525 | 1529 | 1524 | 3214 |
| 337 | 20241223 | 131800 | 8000622381 | 1524 | 1527 | 1527 | 1523 | 26415 |
| 338 | 20241223 | 131700 | 7960372271 | 1527 | 1522 | 1528 | 1522 | 6898 |
| 339 | 20241223 | 131600 | 7949845874 | 1522 | 1522 | 1525 | 1521 | 6259 |
| 340 | 20241223 | 131500 | 7940317049 | 1524 | 1520 | 1524 | 1520 | 5927 |
| 341 | 20241223 | 131400 | 7931299239 | 1520 | 1522 | 1522 | 1518 | 30679 |
| 342 | 20241223 | 131300 | 7884677183 | 1522 | 1523 | 1523 | 1522 | 2708 |
| 343 | 20241223 | 131200 | 7880553107 | 1524 | 1523 | 1526 | 1523 | 4545 |
| 344 | 20241223 | 131100 | 7873619916 | 1523 | 1522 | 1523 | 1522 | 295 |
| 345 | 20241223 | 131000 | 7873170885 | 1522 | 1525 | 1525 | 1522 | 3088 |
| 346 | 20241223 | 130900 | 7868468832 | 1524 | 1521 | 1525 | 1521 | 1383 |
| 347 | 20241223 | 130800 | 7866362916 | 1522 | 1521 | 1523 | 1521 | 3489 |
| 348 | 20241223 | 130700 | 7861053437 | 1521 | 1523 | 1523 | 1519 | 6506 |
| 349 | 20241223 | 130600 | 7851160433 | 1523 | 1520 | 1525 | 1520 | 6919 |
| 350 | 20241223 | 130500 | 7840637578 | 1521 | 1525 | 1525 | 1518 | 44577 |
| 351 | 20241223 | 130400 | 7772877307 | 1525 | 1526 | 1526 | 1523 | 22395 |
| 352 | 20241223 | 130300 | 7738739168 | 1526 | 1523 | 1527 | 1523 | 22033 |
| 353 | 20241223 | 130200 | 7705134357 | 1523 | 1522 | 1525 | 1521 | 10526 |
| 354 | 20241223 | 130100 | 7689106394 | 1522 | 1524 | 1526 | 1521 | 26184 |
| 355 | 20241223 | 130000 | 7649225388 | 1525 | 1526 | 1526 | 1520 | 71302 |
| 356 | 20241223 | 125900 | 7540703361 | 1525 | 1525 | 1527 | 1521 | 54243 |
| 357 | 20241223 | 125800 | 7458077423 | 1527 | 1539 | 1540 | 1520 | 135570 |
| 358 | 20241223 | 125700 | 7250820812 | 1540 | 1552 | 1559 | 1540 | 113548 |
| 359 | 20241223 | 125600 | 7075018635 | 1551 | 1549 | 1560 | 1549 | 163213 |
| 360 | 20241223 | 125500 | 6821180893 | 1549 | 1572 | 1573 | 1543 | 316367 |
| 361 | 20241223 | 125400 | 6328928732 | 1572 | 1534 | 1579 | 1534 | 713944 |
| 362 | 20241223 | 125300 | 5213182570 | 1534 | 1530 | 1535 | 1530 | 17012 |
| 363 | 20241223 | 125200 | 5187095692 | 1530 | 1533 | 1534 | 1530 | 8332 |
| 364 | 20241223 | 125100 | 5174320451 | 1534 | 1532 | 1534 | 1530 | 10424 |
| 365 | 20241223 | 125000 | 5158350385 | 1532 | 1528 | 1533 | 1527 | 18581 |
| 366 | 20241223 | 124900 | 5129932782 | 1527 | 1524 | 1531 | 1524 | 75588 |
| 367 | 20241223 | 124800 | 5014463897 | 1526 | 1517 | 1526 | 1517 | 44039 |
| 368 | 20241223 | 124700 | 4947342398 | 1517 | 1518 | 1518 | 1517 | 101 |
| 369 | 20241223 | 124600 | 4947189110 | 1518 | 1518 | 1518 | 1518 | 658 |
| 370 | 20241223 | 124500 | 4946190266 | 1518 | 1518 | 1518 | 1517 | 657 |
| 371 | 20241223 | 124400 | 4945192946 | 1518 | 1517 | 1518 | 1517 | 6 |
| 372 | 20241223 | 124300 | 4945183841 | 1518 | 1518 | 1518 | 1518 | 10002 |
| 373 | 20241223 | 124200 | 4930000805 | 1517 | 1517 | 1517 | 1517 | 450 |
| 374 | 20241223 | 124100 | 4929318155 | 1517 | 1517 | 1517 | 1517 | 64 |
| 375 | 20241223 | 124000 | 4929221067 | 1517 | 1518 | 1518 | 1517 | 1297 |
| 376 | 20241223 | 123900 | 4927252576 | 1518 | 1516 | 1518 | 1516 | 4141 |
| 377 | 20241223 | 123800 | 4920971412 | 1516 | 1516 | 1516 | 1516 | 1246 |
| 378 | 20241223 | 123700 | 4919082476 | 1516 | 1517 | 1517 | 1516 | 8447 |
| 379 | 20241223 | 123600 | 4906276817 | 1516 | 1517 | 1517 | 1516 | 2504 |
| 380 | 20241223 | 123500 | 4902479562 | 1517 | 1517 | 1517 | 1517 | 4638 |
| 381 | 20241223 | 123400 | 4895443716 | 1517 | 1518 | 1518 | 1517 | 117 |
| 382 | 20241223 | 123300 | 4895266224 | 1518 | 1517 | 1518 | 1517 | 746 |
| 383 | 20241223 | 123200 | 4894133957 | 1517 | 1516 | 1517 | 1516 | 2580 |
| 384 | 20241223 | 123100 | 4890222082 | 1515 | 1515 | 1515 | 1515 | 490 |
| 385 | 20241223 | 123000 | 4889479732 | 1515 | 1515 | 1515 | 1514 | 2832 |
| 386 | 20241223 | 122900 | 4885192021 | 1514 | 1515 | 1515 | 1514 | 1532 |
| 387 | 20241223 | 122800 | 4882872570 | 1515 | 1515 | 1515 | 1514 | 8120 |
| 388 | 20241223 | 122700 | 4870578809 | 1515 | 1515 | 1515 | 1515 | 2550 |
| 389 | 20241223 | 122600 | 4866715559 | 1515 | 1514 | 1515 | 1514 | 826 |
| 390 | 20241223 | 122500 | 4865464709 | 1515 | 1515 | 1515 | 1515 | 117 |
| 391 | 20241223 | 122400 | 4865287454 | 1515 | 1514 | 1515 | 1514 | 4600 |
| 392 | 20241223 | 122300 | 4858320968 | 1514 | 1515 | 1515 | 1514 | 3896 |
| 393 | 20241223 | 122200 | 4852422356 | 1515 | 1514 | 1515 | 1513 | 1996 |
| 394 | 20241223 | 122100 | 4849401410 | 1513 | 1517 | 1517 | 1513 | 17802 |
| 395 | 20241223 | 122000 | 4822448156 | 1517 | 1516 | 1517 | 1516 | 1076 |
| 396 | 20241223 | 121900 | 4820816346 | 1517 | 1517 | 1518 | 1516 | 600 |
| 397 | 20241223 | 121800 | 4819906237 | 1518 | 1518 | 1518 | 1517 | 3017 |
| 398 | 20241223 | 121700 | 4815327131 | 1518 | 1524 | 1524 | 1518 | 13188 |
| 399 | 20241223 | 121600 | 4795283589 | 1524 | 1523 | 1524 | 1523 | 1783 |
| 400 | 20241223 | 121500 | 4792566298 | 1523 | 1525 | 1525 | 1523 | 8065 |
| 401 | 20241223 | 121400 | 4780274923 | 1524 | 1523 | 1525 | 1522 | 4868 |
| 402 | 20241223 | 121300 | 4772863610 | 1524 | 1522 | 1524 | 1522 | 2601 |
| 403 | 20241223 | 121200 | 4768904502 | 1522 | 1522 | 1522 | 1521 | 27 |
| 404 | 20241223 | 121100 | 4768863421 | 1522 | 1522 | 1523 | 1521 | 2442 |
| 405 | 20241223 | 121000 | 4765146865 | 1523 | 1522 | 1523 | 1522 | 439 |
| 406 | 20241223 | 120900 | 4764478705 | 1523 | 1524 | 1524 | 1522 | 3044 |
| 407 | 20241223 | 120800 | 4759844755 | 1524 | 1523 | 1525 | 1523 | 7644 |
| 408 | 20241223 | 120700 | 4748189135 | 1523 | 1521 | 1524 | 1521 | 549 |
| 409 | 20241223 | 120600 | 4747354046 | 1524 | 1520 | 1524 | 1520 | 641 |
| 410 | 20241223 | 120500 | 4746379408 | 1520 | 1520 | 1520 | 1519 | 260 |
| 411 | 20241223 | 120400 | 4745984229 | 1519 | 1517 | 1525 | 1517 | 21882 |
| 412 | 20241223 | 120300 | 4712699604 | 1517 | 1517 | 1518 | 1517 | 258 |
| 413 | 20241223 | 120200 | 4712308217 | 1518 | 1518 | 1518 | 1517 | 320 |
| 414 | 20241223 | 120100 | 4711822459 | 1517 | 1517 | 1517 | 1517 | 1680 |
| 415 | 20241223 | 120000 | 4709273899 | 1517 | 1521 | 1521 | 1517 | 10965 |
| 416 | 20241223 | 115900 | 4692628102 | 1522 | 1521 | 1522 | 1521 | 502 |
| 417 | 20241223 | 115800 | 4691864559 | 1522 | 1523 | 1523 | 1521 | 4021 |
| 418 | 20241223 | 115700 | 4685744891 | 1522 | 1522 | 1523 | 1522 | 3753 |
| 419 | 20241223 | 115600 | 4680031512 | 1522 | 1523 | 1523 | 1522 | 4716 |
| 420 | 20241223 | 115500 | 4672850146 | 1523 | 1523 | 1523 | 1522 | 1128 |
| 421 | 20241223 | 115400 | 4671133217 | 1523 | 1522 | 1523 | 1521 | 6642 |
| 422 | 20241223 | 115300 | 4661023897 | 1522 | 1520 | 1522 | 1520 | 1116 |
| 423 | 20241223 | 115200 | 4659326071 | 1520 | 1518 | 1520 | 1518 | 3303 |
| 424 | 20241223 | 115100 | 4654310790 | 1518 | 1520 | 1520 | 1517 | 7550 |
| 425 | 20241223 | 115000 | 4642851193 | 1519 | 1518 | 1519 | 1518 | 2572 |
| 426 | 20241223 | 114900 | 4638945205 | 1519 | 1518 | 1519 | 1517 | 3244 |
| 427 | 20241223 | 114800 | 4634020863 | 1518 | 1518 | 1520 | 1518 | 382 |
| 428 | 20241223 | 114700 | 4633440949 | 1518 | 1521 | 1521 | 1518 | 1273 |
| 429 | 20241223 | 114600 | 4631506827 | 1522 | 1522 | 1523 | 1522 | 164 |
| 430 | 20241223 | 114500 | 4631257217 | 1523 | 1523 | 1523 | 1521 | 1251 |
| 431 | 20241223 | 114400 | 4629353145 | 1522 | 1522 | 1523 | 1522 | 4838 |
| 432 | 20241223 | 114300 | 4621989540 | 1521 | 1521 | 1522 | 1518 | 8774 |
| 433 | 20241223 | 114200 | 4608660015 | 1522 | 1522 | 1522 | 1522 | 100 |
| 434 | 20241223 | 114100 | 4608507815 | 1522 | 1522 | 1524 | 1521 | 1765 |
| 435 | 20241223 | 114000 | 4605820223 | 1523 | 1521 | 1523 | 1521 | 224 |
| 436 | 20241223 | 113900 | 4605479382 | 1522 | 1520 | 1522 | 1520 | 341 |
| 437 | 20241223 | 113800 | 4604960993 | 1520 | 1519 | 1520 | 1518 | 4354 |
| 438 | 20241223 | 113700 | 4598345817 | 1518 | 1520 | 1520 | 1518 | 1415 |
| 439 | 20241223 | 113600 | 4596196433 | 1519 | 1522 | 1522 | 1518 | 2505 |
| 440 | 20241223 | 113500 | 4592391333 | 1521 | 1522 | 1522 | 1521 | 1817 |
| 441 | 20241223 | 113400 | 4589625861 | 1523 | 1525 | 1525 | 1523 | 6339 |
| 442 | 20241223 | 113300 | 4579970784 | 1524 | 1524 | 1525 | 1524 | 863 |
| 443 | 20241223 | 113200 | 4578655532 | 1526 | 1525 | 1527 | 1525 | 1991 |
| 444 | 20241223 | 113100 | 4575616060 | 1526 | 1525 | 1526 | 1524 | 824 |
| 445 | 20241223 | 113000 | 4574359780 | 1525 | 1523 | 1527 | 1523 | 1457 |
| 446 | 20241223 | 112900 | 4572140537 | 1527 | 1524 | 1528 | 1523 | 1667 |
| 447 | 20241223 | 112800 | 4569595469 | 1527 | 1520 | 1527 | 1520 | 14014 |
| 448 | 20241223 | 112700 | 4548276177 | 1520 | 1524 | 1524 | 1520 | 2047 |
| 449 | 20241223 | 112600 | 4545158926 | 1527 | 1526 | 1527 | 1525 | 2604 |
| 450 | 20241223 | 112500 | 4541184253 | 1526 | 1525 | 1526 | 1524 | 7500 |
| 451 | 20241223 | 112400 | 4529748801 | 1525 | 1526 | 1530 | 1525 | 2977 |
| 452 | 20241223 | 112300 | 4525203383 | 1530 | 1532 | 1534 | 1520 | 40985 |
| 453 | 20241223 | 112200 | 4462584877 | 1532 | 1530 | 1532 | 1528 | 4421 |
| 454 | 20241223 | 112100 | 4455819862 | 1529 | 1526 | 1533 | 1526 | 15230 |
| 455 | 20241223 | 112000 | 4432533757 | 1526 | 1525 | 1526 | 1525 | 4560 |
| 456 | 20241223 | 111900 | 4425575675 | 1525 | 1524 | 1526 | 1524 | 2148 |
| 457 | 20241223 | 111800 | 4422301361 | 1525 | 1524 | 1525 | 1523 | 3638 |
| 458 | 20241223 | 111700 | 4416760177 | 1524 | 1527 | 1530 | 1524 | 5672 |
| 459 | 20241223 | 111600 | 4408104373 | 1530 | 1528 | 1530 | 1526 | 2317 |
| 460 | 20241223 | 111500 | 4404562087 | 1529 | 1529 | 1529 | 1527 | 2957 |
| 461 | 20241223 | 111400 | 4400043337 | 1528 | 1521 | 1535 | 1521 | 42210 |
| 462 | 20241223 | 111300 | 4335596388 | 1521 | 1518 | 1523 | 1518 | 4605 |
| 463 | 20241223 | 111200 | 4328591329 | 1518 | 1515 | 1520 | 1515 | 4970 |
| 464 | 20241223 | 111100 | 4321045782 | 1516 | 1515 | 1516 | 1515 | 1116 |
| 465 | 20241223 | 111000 | 4319354432 | 1515 | 1514 | 1516 | 1514 | 3678 |
| 466 | 20241223 | 110900 | 4313782469 | 1514 | 1514 | 1515 | 1514 | 2213 |
| 467 | 20241223 | 110800 | 4310429892 | 1514 | 1512 | 1515 | 1511 | 2824 |
| 468 | 20241223 | 110700 | 4306158819 | 1513 | 1513 | 1515 | 1512 | 2938 |
| 469 | 20241223 | 110600 | 4301715843 | 1513 | 1512 | 1514 | 1512 | 3671 |
| 470 | 20241223 | 110500 | 4296161372 | 1514 | 1513 | 1514 | 1512 | 1168 |
| 471 | 20241223 | 110400 | 4294394393 | 1512 | 1511 | 1512 | 1511 | 2617 |
| 472 | 20241223 | 110300 | 4290438169 | 1511 | 1513 | 1513 | 1511 | 8867 |
| 473 | 20241223 | 110200 | 4277030973 | 1513 | 1514 | 1515 | 1512 | 3970 |
| 474 | 20241223 | 110100 | 4271025077 | 1515 | 1516 | 1516 | 1515 | 329 |
| 475 | 20241223 | 110000 | 4270526641 | 1516 | 1516 | 1516 | 1516 | 624 |
| 476 | 20241223 | 105900 | 4269580657 | 1515 | 1515 | 1515 | 1514 | 1175 |
| 477 | 20241223 | 105800 | 4267801317 | 1515 | 1515 | 1515 | 1515 | 562 |
| 478 | 20241223 | 105700 | 4266949887 | 1515 | 1516 | 1516 | 1515 | 3309 |
| 479 | 20241223 | 105600 | 4261936442 | 1516 | 1516 | 1516 | 1516 | 648 |
| 480 | 20241223 | 105500 | 4260954074 | 1516 | 1516 | 1516 | 1514 | 4602 |
| 481 | 20241223 | 105400 | 4253982610 | 1516 | 1517 | 1517 | 1514 | 12342 |
| 482 | 20241223 | 105300 | 4235278782 | 1518 | 1518 | 1519 | 1518 | 980 |
| 483 | 20241223 | 105200 | 4233791140 | 1518 | 1518 | 1518 | 1517 | 277 |
| 484 | 20241223 | 105100 | 4233370816 | 1519 | 1519 | 1519 | 1519 | 2 |
| 485 | 20241223 | 105000 | 4233367778 | 1518 | 1519 | 1519 | 1517 | 8486 |
| 486 | 20241223 | 104900 | 4220481623 | 1519 | 1520 | 1520 | 1519 | 1505 |
| 487 | 20241223 | 104800 | 4218195527 | 1519 | 1520 | 1520 | 1519 | 1551 |
| 488 | 20241223 | 104700 | 4215839507 | 1520 | 1520 | 1520 | 1519 | 1872 |
| 489 | 20241223 | 104600 | 4212995014 | 1519 | 1520 | 1520 | 1519 | 4013 |
| 490 | 20241223 | 104500 | 4206898244 | 1519 | 1519 | 1520 | 1519 | 8712 |
| 491 | 20241223 | 104400 | 4193663711 | 1518 | 1521 | 1521 | 1518 | 3159 |
| 492 | 20241223 | 104300 | 4188865418 | 1520 | 1522 | 1522 | 1520 | 7908 |
| 493 | 20241223 | 104200 | 4176837251 | 1522 | 1523 | 1524 | 1521 | 10364 |
| 494 | 20241223 | 104100 | 4161056589 | 1522 | 1519 | 1522 | 1519 | 4972 |
| 495 | 20241223 | 104000 | 4153494730 | 1520 | 1518 | 1520 | 1518 | 1687 |
| 496 | 20241223 | 103900 | 4150931176 | 1519 | 1517 | 1520 | 1517 | 5442 |
| 497 | 20241223 | 103800 | 4142674253 | 1517 | 1519 | 1519 | 1516 | 1466 |
| 498 | 20241223 | 103700 | 4140451161 | 1519 | 1514 | 1519 | 1514 | 2032 |
| 499 | 20241223 | 103600 | 4137370471 | 1515 | 1514 | 1515 | 1513 | 1873 |
| 500 | 20241223 | 103500 | 4134534871 | 1514 | 1513 | 1515 | 1513 | 62 |
| 501 | 20241223 | 103400 | 4134440996 | 1514 | 1514 | 1515 | 1513 | 7288 |
| 502 | 20241223 | 103300 | 4123412845 | 1514 | 1513 | 1514 | 1512 | 11174 |
| 503 | 20241223 | 103200 | 4106508771 | 1514 | 1514 | 1515 | 1513 | 4948 |
| 504 | 20241223 | 103100 | 4099021097 | 1514 | 1512 | 1515 | 1512 | 2551 |
| 505 | 20241223 | 103000 | 4095159336 | 1512 | 1512 | 1513 | 1511 | 499 |
| 506 | 20241223 | 102900 | 4094404876 | 1512 | 1514 | 1514 | 1512 | 7867 |
| 507 | 20241223 | 102800 | 4082506886 | 1514 | 1517 | 1517 | 1513 | 2648 |
| 508 | 20241223 | 102700 | 4078496760 | 1518 | 1514 | 1519 | 1514 | 1890 |
| 509 | 20241223 | 102600 | 4075632036 | 1514 | 1514 | 1516 | 1513 | 5309 |
| 510 | 20241223 | 102500 | 4067596083 | 1514 | 1517 | 1517 | 1513 | 14975 |
| 511 | 20241223 | 102400 | 4044918870 | 1517 | 1518 | 1519 | 1517 | 957 |
| 512 | 20241223 | 102300 | 4043466433 | 1518 | 1516 | 1518 | 1516 | 2512 |
| 513 | 20241223 | 102200 | 4039657727 | 1516 | 1520 | 1520 | 1516 | 4060 |
| 514 | 20241223 | 102100 | 4033495728 | 1520 | 1513 | 1521 | 1513 | 10711 |
| 515 | 20241223 | 102000 | 4017229659 | 1513 | 1512 | 1515 | 1511 | 3302 |
| 516 | 20241223 | 101900 | 4012235991 | 1512 | 1512 | 1512 | 1511 | 552 |
| 517 | 20241223 | 101800 | 4011401857 | 1512 | 1510 | 1512 | 1509 | 9158 |
| 518 | 20241223 | 101700 | 3997579774 | 1511 | 1509 | 1511 | 1509 | 1188 |
| 519 | 20241223 | 101600 | 3995786015 | 1510 | 1509 | 1510 | 1508 | 6641 |
| 520 | 20241223 | 101500 | 3985764752 | 1509 | 1511 | 1512 | 1508 | 7475 |
| 521 | 20241223 | 101400 | 3974482888 | 1512 | 1510 | 1512 | 1510 | 4429 |
| 522 | 20241223 | 101300 | 3967791583 | 1510 | 1510 | 1512 | 1509 | 3459 |
| 523 | 20241223 | 101200 | 3962568230 | 1510 | 1510 | 1510 | 1508 | 8365 |
| 524 | 20241223 | 101100 | 3949944354 | 1510 | 1513 | 1514 | 1508 | 11907 |
| 525 | 20241223 | 101000 | 3931969795 | 1512 | 1513 | 1514 | 1510 | 10640 |
| 526 | 20241223 | 100900 | 3915875980 | 1513 | 1510 | 1514 | 1509 | 13993 |
| 527 | 20241223 | 100800 | 3894752579 | 1510 | 1509 | 1510 | 1507 | 15617 |
| 528 | 20241223 | 100700 | 3871206368 | 1510 | 1510 | 1510 | 1508 | 6016 |
| 529 | 20241223 | 100600 | 3862127801 | 1510 | 1509 | 1511 | 1509 | 9862 |
| 530 | 20241223 | 100500 | 3847239293 | 1509 | 1512 | 1513 | 1508 | 43103 |
| 531 | 20241223 | 100400 | 3782150993 | 1512 | 1512 | 1512 | 1511 | 26778 |
| 532 | 20241223 | 100300 | 3741679381 | 1511 | 1516 | 1517 | 1511 | 27596 |
| 533 | 20241223 | 100200 | 3699937830 | 1517 | 1517 | 1519 | 1516 | 4196 |
| 534 | 20241223 | 100100 | 3693572635 | 1517 | 1515 | 1519 | 1514 | 11293 |
| 535 | 20241223 | 100000 | 3676460296 | 1515 | 1518 | 1519 | 1515 | 24952 |
| 536 | 20241223 | 095900 | 3638632051 | 1518 | 1519 | 1519 | 1517 | 3531 |
| 537 | 20241223 | 095800 | 3633272006 | 1519 | 1518 | 1519 | 1517 | 3318 |
| 538 | 20241223 | 095700 | 3628236178 | 1519 | 1522 | 1522 | 1517 | 12740 |
| 539 | 20241223 | 095600 | 3608881290 | 1523 | 1522 | 1523 | 1521 | 3024 |
| 540 | 20241223 | 095500 | 3604281009 | 1521 | 1520 | 1521 | 1518 | 3242 |
| 541 | 20241223 | 095400 | 3599353102 | 1521 | 1517 | 1521 | 1517 | 10910 |
| 542 | 20241223 | 095300 | 3582793171 | 1517 | 1524 | 1524 | 1517 | 27028 |
| 543 | 20241223 | 095200 | 3541711264 | 1524 | 1525 | 1525 | 1522 | 1120 |
| 544 | 20241223 | 095100 | 3540005694 | 1525 | 1522 | 1525 | 1520 | 14131 |
| 545 | 20241223 | 095000 | 3518510926 | 1521 | 1525 | 1526 | 1521 | 5749 |
| 546 | 20241223 | 094900 | 3509761790 | 1524 | 1521 | 1525 | 1521 | 1138 |
| 547 | 20241223 | 094800 | 3508030053 | 1521 | 1527 | 1527 | 1521 | 5910 |
| 548 | 20241223 | 094700 | 3499021974 | 1527 | 1522 | 1527 | 1522 | 3952 |
| 549 | 20241223 | 094600 | 3492996158 | 1523 | 1519 | 1523 | 1519 | 4989 |
| 550 | 20241223 | 094500 | 3485409601 | 1519 | 1520 | 1520 | 1519 | 3368 |
| 551 | 20241223 | 094400 | 3480292988 | 1520 | 1523 | 1523 | 1518 | 14232 |
| 552 | 20241223 | 094300 | 3458658528 | 1523 | 1522 | 1530 | 1522 | 16373 |
| 553 | 20241223 | 094200 | 3433675338 | 1522 | 1525 | 1525 | 1519 | 19064 |
| 554 | 20241223 | 094100 | 3404667742 | 1524 | 1524 | 1524 | 1522 | 3802 |
| 555 | 20241223 | 094000 | 3398875561 | 1523 | 1526 | 1529 | 1523 | 8438 |
| 556 | 20241223 | 093900 | 3385998705 | 1526 | 1534 | 1534 | 1525 | 14140 |
| 557 | 20241223 | 093800 | 3364371755 | 1534 | 1539 | 1542 | 1533 | 29843 |
| 558 | 20241223 | 093700 | 3318507866 | 1540 | 1541 | 1542 | 1540 | 7538 |
| 559 | 20241223 | 093600 | 3306893765 | 1542 | 1537 | 1542 | 1536 | 18078 |
| 560 | 20241223 | 093500 | 3279059767 | 1537 | 1543 | 1544 | 1537 | 36643 |
| 561 | 20241223 | 093400 | 3222583422 | 1543 | 1539 | 1543 | 1538 | 20854 |
| 562 | 20241223 | 093300 | 3190434510 | 1538 | 1537 | 1540 | 1536 | 7078 |
| 563 | 20241223 | 093200 | 3179543366 | 1537 | 1535 | 1537 | 1534 | 10954 |
| 564 | 20241223 | 093100 | 3162733232 | 1536 | 1539 | 1540 | 1535 | 13619 |
| 565 | 20241223 | 093000 | 3141804388 | 1540 | 1538 | 1544 | 1538 | 28518 |
| 566 | 20241223 | 092900 | 3097823205 | 1536 | 1537 | 1537 | 1531 | 17100 |
| 567 | 20241223 | 092800 | 3071579056 | 1536 | 1542 | 1543 | 1535 | 31462 |
| 568 | 20241223 | 092700 | 3023147557 | 1543 | 1538 | 1544 | 1537 | 55388 |
| 569 | 20241223 | 092600 | 2937808258 | 1537 | 1530 | 1537 | 1529 | 52775 |
| 570 | 20241223 | 092500 | 2856991747 | 1530 | 1525 | 1530 | 1524 | 13506 |
| 571 | 20241223 | 092400 | 2836376615 | 1524 | 1516 | 1524 | 1515 | 28471 |
| 572 | 20241223 | 092300 | 2793119099 | 1516 | 1512 | 1517 | 1511 | 10879 |
| 573 | 20241223 | 092200 | 2776650601 | 1512 | 1519 | 1519 | 1508 | 77747 |
| 574 | 20241223 | 092100 | 2659018405 | 1519 | 1507 | 1524 | 1507 | 36280 |
| 575 | 20241223 | 092000 | 2604041207 | 1507 | 1522 | 1524 | 1507 | 208259 |
| 576 | 20241223 | 091900 | 2288268712 | 1522 | 1527 | 1527 | 1521 | 21601 |
| 577 | 20241223 | 091800 | 2255383435 | 1526 | 1524 | 1527 | 1523 | 11944 |
| 578 | 20241223 | 091700 | 2237171874 | 1524 | 1527 | 1529 | 1520 | 24957 |
| 579 | 20241223 | 091600 | 2199134968 | 1527 | 1535 | 1535 | 1527 | 19916 |
| 580 | 20241223 | 091500 | 2168667766 | 1535 | 1528 | 1535 | 1525 | 14023 |
| 581 | 20241223 | 091400 | 2147202656 | 1528 | 1538 | 1541 | 1528 | 34390 |
| 582 | 20241223 | 091300 | 2094407893 | 1542 | 1539 | 1543 | 1533 | 36035 |
| 583 | 20241223 | 091200 | 2038943090 | 1540 | 1525 | 1540 | 1522 | 45761 |
| 584 | 20241223 | 091100 | 1968949222 | 1525 | 1524 | 1526 | 1518 | 20355 |
| 585 | 20241223 | 091000 | 1937984928 | 1520 | 1518 | 1523 | 1516 | 21583 |
| 586 | 20241223 | 090900 | 1905184034 | 1517 | 1516 | 1519 | 1513 | 16396 |
| 587 | 20241223 | 090800 | 1880341870 | 1519 | 1523 | 1524 | 1511 | 41532 |
| 588 | 20241223 | 090700 | 1817322500 | 1526 | 1533 | 1535 | 1522 | 57352 |
| 589 | 20241223 | 090600 | 1729585551 | 1534 | 1526 | 1535 | 1525 | 30754 |
| 590 | 20241223 | 090500 | 1682534011 | 1528 | 1520 | 1536 | 1520 | 58029 |
| 591 | 20241223 | 090400 | 1593875491 | 1520 | 1555 | 1555 | 1518 | 140399 |
| 592 | 20241223 | 090300 | 1378259173 | 1555 | 1533 | 1556 | 1530 | 318557 |
| 593 | 20241223 | 090200 | 886225094 | 1534 | 1523 | 1534 | 1510 | 131366 |
| 594 | 20241223 | 090100 | 686748773 | 1525 | 1525 | 1530 | 1515 | 116267 |
| 595 | 20241223 | 090000 | 509997340 | 1530 | 1534 | 1543 | 1526 | 331460 |