30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 3 | 20241224 | 185200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20241224 | 185100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20241224 | 185000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20241224 | 184900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20241224 | 184800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20241224 | 184700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20241224 | 184600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20241224 | 184500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20241224 | 184400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20241224 | 184300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20241224 | 184200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20241224 | 184100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20241224 | 184000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20241224 | 183900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20241224 | 183800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20241224 | 183700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20241224 | 183600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20241224 | 183500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20241224 | 183400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20241224 | 183300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20241224 | 183200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20241224 | 183100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20241224 | 183000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20241224 | 182900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20241224 | 182800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20241224 | 182700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20241224 | 182600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20241224 | 182500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20241224 | 182400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20241224 | 182300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 33 | 20241224 | 182200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20241224 | 182100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20241224 | 182000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20241224 | 181900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20241224 | 181800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20241224 | 181700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20241224 | 181600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20241224 | 181500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20241224 | 181400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20241224 | 181300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20241224 | 181200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20241224 | 181100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20241224 | 181000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20241224 | 180900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20241224 | 180800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20241224 | 180700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20241224 | 180600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20241224 | 180500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20241224 | 180400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20241224 | 180300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20241224 | 180200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20241224 | 180100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20241224 | 180000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20241224 | 175900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20241224 | 175800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20241224 | 175700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20241224 | 175600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20241224 | 175500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20241224 | 175400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20241224 | 175300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 63 | 20241224 | 175200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20241224 | 175100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20241224 | 175000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20241224 | 174900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20241224 | 174800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20241224 | 174700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20241224 | 174600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20241224 | 174500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20241224 | 174400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20241224 | 174300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20241224 | 174200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20241224 | 174100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20241224 | 174000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20241224 | 173900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20241224 | 173800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20241224 | 173700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20241224 | 173600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20241224 | 173500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20241224 | 173400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20241224 | 173300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20241224 | 173200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20241224 | 173100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20241224 | 173000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20241224 | 172900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20241224 | 172800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20241224 | 172700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20241224 | 172600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20241224 | 172500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20241224 | 172400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20241224 | 172300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 93 | 20241224 | 172200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20241224 | 172100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20241224 | 172000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20241224 | 171900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20241224 | 171800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20241224 | 171700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20241224 | 171600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20241224 | 171500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20241224 | 171400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20241224 | 171300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20241224 | 171200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20241224 | 171100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20241224 | 171000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20241224 | 170900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20241224 | 170800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20241224 | 170700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20241224 | 170600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20241224 | 170500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20241224 | 170400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20241224 | 170300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20241224 | 170200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20241224 | 170100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20241224 | 170000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20241224 | 165900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20241224 | 165800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20241224 | 165700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20241224 | 165600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20241224 | 165500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20241224 | 165400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20241224 | 165300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 123 | 20241224 | 165200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20241224 | 165100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20241224 | 165000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20241224 | 164900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20241224 | 164800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20241224 | 164700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20241224 | 164600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20241224 | 164500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20241224 | 164400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20241224 | 164300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20241224 | 164200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20241224 | 164100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20241224 | 164000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20241224 | 163900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20241224 | 163800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20241224 | 163700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20241224 | 163600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20241224 | 163500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20241224 | 163400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20241224 | 163300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20241224 | 163200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20241224 | 163100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20241224 | 163000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20241224 | 162900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20241224 | 162800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20241224 | 162700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20241224 | 162600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20241224 | 162500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20241224 | 162400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20241224 | 162300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 153 | 20241224 | 162200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20241224 | 162100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20241224 | 162000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20241224 | 161900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20241224 | 161800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20241224 | 161700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20241224 | 161600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20241224 | 161500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20241224 | 161400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20241224 | 161300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20241224 | 161200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20241224 | 161100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20241224 | 161000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20241224 | 160900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20241224 | 160800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20241224 | 160700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20241224 | 160600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20241224 | 160500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20241224 | 160400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20241224 | 160300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20241224 | 160200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20241224 | 160100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20241224 | 160000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20241224 | 155900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20241224 | 155800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20241224 | 155700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20241224 | 155600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20241224 | 155500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20241224 | 155400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20241224 | 155300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 183 | 20241224 | 155200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20241224 | 155100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20241224 | 155000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20241224 | 154900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20241224 | 154800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20241224 | 154700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20241224 | 154600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20241224 | 154500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20241224 | 154400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20241224 | 154300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20241224 | 154200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20241224 | 154100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20241224 | 154000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20241224 | 153900 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20241224 | 153800 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20241224 | 153700 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20241224 | 153600 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20241224 | 153500 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20241224 | 153400 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20241224 | 153300 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20241224 | 153200 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20241224 | 153100 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20241224 | 153000 | 5661593234 | 1542 | 1542 | 1542 | 1542 | 102813 |
| 206 | 20241224 | 152900 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 207 | 20241224 | 152800 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 208 | 20241224 | 152700 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 209 | 20241224 | 152600 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 210 | 20241224 | 152500 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 211 | 20241224 | 152400 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 212 | 20241224 | 152300 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 213 | 20241224 | 152200 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 214 | 20241224 | 152100 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 215 | 20241224 | 152000 | 5503055588 | 1540 | 1540 | 1540 | 1540 | 0 |
| 216 | 20241224 | 151900 | 5503055588 | 1540 | 1538 | 1541 | 1536 | 65007 |
| 217 | 20241224 | 151800 | 5403047721 | 1537 | 1535 | 1538 | 1535 | 15826 |
| 218 | 20241224 | 151700 | 5378744482 | 1534 | 1534 | 1535 | 1534 | 5633 |
| 219 | 20241224 | 151600 | 5370101458 | 1535 | 1534 | 1535 | 1533 | 6780 |
| 220 | 20241224 | 151500 | 5359698230 | 1534 | 1537 | 1537 | 1534 | 14208 |
| 221 | 20241224 | 151400 | 5337887871 | 1537 | 1533 | 1537 | 1532 | 6850 |
| 222 | 20241224 | 151300 | 5327385974 | 1533 | 1532 | 1535 | 1532 | 12021 |
| 223 | 20241224 | 151200 | 5308951632 | 1531 | 1538 | 1538 | 1530 | 10527 |
| 224 | 20241224 | 151100 | 5292786047 | 1538 | 1532 | 1538 | 1532 | 26231 |
| 225 | 20241224 | 151000 | 5252513214 | 1532 | 1531 | 1532 | 1531 | 4932 |
| 226 | 20241224 | 150900 | 5244959697 | 1530 | 1531 | 1531 | 1530 | 4608 |
| 227 | 20241224 | 150800 | 5237907612 | 1532 | 1530 | 1532 | 1530 | 4670 |
| 228 | 20241224 | 150700 | 5230757893 | 1530 | 1531 | 1532 | 1530 | 14404 |
| 229 | 20241224 | 150600 | 5208708259 | 1531 | 1531 | 1535 | 1531 | 26335 |
| 230 | 20241224 | 150500 | 5168329169 | 1531 | 1532 | 1532 | 1530 | 7381 |
| 231 | 20241224 | 150400 | 5157028057 | 1531 | 1531 | 1534 | 1530 | 4909 |
| 232 | 20241224 | 150300 | 5149509685 | 1531 | 1534 | 1535 | 1531 | 19263 |
| 233 | 20241224 | 150200 | 5119984641 | 1534 | 1528 | 1534 | 1528 | 13307 |
| 234 | 20241224 | 150100 | 5099613554 | 1528 | 1527 | 1528 | 1527 | 4156 |
| 235 | 20241224 | 150000 | 5093263887 | 1528 | 1527 | 1528 | 1527 | 3236 |
| 236 | 20241224 | 145900 | 5088321110 | 1526 | 1526 | 1527 | 1526 | 6811 |
| 237 | 20241224 | 145800 | 5077922754 | 1526 | 1524 | 1526 | 1524 | 5432 |
| 238 | 20241224 | 145700 | 5069635460 | 1525 | 1522 | 1525 | 1521 | 14754 |
| 239 | 20241224 | 145600 | 5047148682 | 1521 | 1523 | 1523 | 1521 | 6832 |
| 240 | 20241224 | 145500 | 5036751603 | 1523 | 1523 | 1523 | 1522 | 1463 |
| 241 | 20241224 | 145400 | 5034523455 | 1523 | 1522 | 1523 | 1522 | 961 |
| 242 | 20241224 | 145300 | 5033059870 | 1522 | 1520 | 1522 | 1520 | 2199 |
| 243 | 20241224 | 145200 | 5029715933 | 1519 | 1520 | 1520 | 1518 | 4029 |
| 244 | 20241224 | 145100 | 5023597594 | 1519 | 1520 | 1520 | 1519 | 1318 |
| 245 | 20241224 | 145000 | 5021595386 | 1520 | 1523 | 1523 | 1518 | 6678 |
| 246 | 20241224 | 144900 | 5011449139 | 1523 | 1522 | 1524 | 1520 | 8493 |
| 247 | 20241224 | 144800 | 4998521273 | 1522 | 1518 | 1522 | 1518 | 6441 |
| 248 | 20241224 | 144700 | 4988734021 | 1519 | 1518 | 1519 | 1518 | 4220 |
| 249 | 20241224 | 144600 | 4982325585 | 1519 | 1519 | 1520 | 1519 | 583 |
| 250 | 20241224 | 144500 | 4981440007 | 1519 | 1516 | 1519 | 1515 | 10015 |
| 251 | 20241224 | 144400 | 4966257519 | 1516 | 1521 | 1521 | 1516 | 15813 |
| 252 | 20241224 | 144300 | 4942237708 | 1521 | 1522 | 1522 | 1521 | 8299 |
| 253 | 20241224 | 144200 | 4929614669 | 1522 | 1524 | 1525 | 1522 | 1675 |
| 254 | 20241224 | 144100 | 4927065179 | 1524 | 1522 | 1524 | 1522 | 6948 |
| 255 | 20241224 | 144000 | 4916490103 | 1522 | 1527 | 1527 | 1522 | 14969 |
| 256 | 20241224 | 143900 | 4893675087 | 1528 | 1529 | 1529 | 1525 | 13665 |
| 257 | 20241224 | 143800 | 4872819593 | 1530 | 1530 | 1530 | 1528 | 2911 |
| 258 | 20241224 | 143700 | 4868368798 | 1530 | 1530 | 1530 | 1528 | 5390 |
| 259 | 20241224 | 143600 | 4860125407 | 1531 | 1527 | 1535 | 1527 | 38555 |
| 260 | 20241224 | 143500 | 4801103929 | 1526 | 1524 | 1526 | 1521 | 43253 |
| 261 | 20241224 | 143400 | 4735218298 | 1524 | 1524 | 1525 | 1523 | 6557 |
| 262 | 20241224 | 143300 | 4725228018 | 1525 | 1524 | 1525 | 1524 | 1404 |
| 263 | 20241224 | 143200 | 4723087166 | 1524 | 1523 | 1524 | 1523 | 3756 |
| 264 | 20241224 | 143100 | 4717364447 | 1523 | 1524 | 1524 | 1523 | 6817 |
| 265 | 20241224 | 143000 | 4706979064 | 1524 | 1525 | 1526 | 1524 | 9432 |
| 266 | 20241224 | 142900 | 4692600962 | 1525 | 1526 | 1526 | 1525 | 2523 |
| 267 | 20241224 | 142800 | 4688753378 | 1525 | 1524 | 1526 | 1524 | 3933 |
| 268 | 20241224 | 142700 | 4682758044 | 1524 | 1527 | 1527 | 1523 | 12000 |
| 269 | 20241224 | 142600 | 4664464308 | 1527 | 1529 | 1530 | 1525 | 14601 |
| 270 | 20241224 | 142500 | 4642165418 | 1528 | 1528 | 1529 | 1527 | 3557 |
| 271 | 20241224 | 142400 | 4636730527 | 1529 | 1524 | 1529 | 1524 | 11454 |
| 272 | 20241224 | 142300 | 4619258688 | 1525 | 1528 | 1528 | 1524 | 29195 |
| 273 | 20241224 | 142200 | 4574726029 | 1528 | 1530 | 1530 | 1528 | 3547 |
| 274 | 20241224 | 142100 | 4569302222 | 1530 | 1532 | 1533 | 1528 | 4188 |
| 275 | 20241224 | 142000 | 4562892588 | 1532 | 1530 | 1532 | 1530 | 17051 |
| 276 | 20241224 | 141900 | 4536801014 | 1530 | 1529 | 1530 | 1528 | 1051 |
| 277 | 20241224 | 141800 | 4535193448 | 1530 | 1530 | 1532 | 1530 | 1963 |
| 278 | 20241224 | 141700 | 4532189548 | 1529 | 1529 | 1530 | 1527 | 5673 |
| 279 | 20241224 | 141600 | 4523520010 | 1530 | 1532 | 1532 | 1528 | 3233 |
| 280 | 20241224 | 141500 | 4518577245 | 1532 | 1529 | 1534 | 1528 | 6762 |
| 281 | 20241224 | 141400 | 4508230334 | 1531 | 1529 | 1531 | 1522 | 33942 |
| 282 | 20241224 | 141300 | 4456443578 | 1530 | 1535 | 1535 | 1527 | 21750 |
| 283 | 20241224 | 141200 | 4423160498 | 1534 | 1536 | 1537 | 1533 | 14429 |
| 284 | 20241224 | 141100 | 4401031484 | 1535 | 1531 | 1535 | 1529 | 12216 |
| 285 | 20241224 | 141000 | 4382322007 | 1532 | 1537 | 1537 | 1529 | 22401 |
| 286 | 20241224 | 140900 | 4347989082 | 1536 | 1530 | 1537 | 1528 | 35367 |
| 287 | 20241224 | 140800 | 4293758578 | 1532 | 1540 | 1540 | 1528 | 59095 |
| 288 | 20241224 | 140700 | 4203171282 | 1541 | 1541 | 1543 | 1534 | 72532 |
| 289 | 20241224 | 140600 | 4091597238 | 1541 | 1555 | 1555 | 1535 | 138157 |
| 290 | 20241224 | 140500 | 3878365274 | 1554 | 1528 | 1565 | 1528 | 402644 |
| 291 | 20241224 | 140400 | 3255032693 | 1526 | 1524 | 1528 | 1523 | 51091 |
| 292 | 20241224 | 140300 | 3177074605 | 1524 | 1521 | 1524 | 1521 | 10557 |
| 293 | 20241224 | 140200 | 3161005732 | 1521 | 1521 | 1522 | 1520 | 6608 |
| 294 | 20241224 | 140100 | 3150955183 | 1520 | 1521 | 1522 | 1520 | 1142 |
| 295 | 20241224 | 140000 | 3149219322 | 1522 | 1519 | 1522 | 1518 | 5356 |
| 296 | 20241224 | 135900 | 3141078698 | 1518 | 1514 | 1518 | 1514 | 6289 |
| 297 | 20241224 | 135800 | 3131539999 | 1514 | 1514 | 1514 | 1514 | 200 |
| 298 | 20241224 | 135700 | 3131237199 | 1515 | 1515 | 1515 | 1515 | 832 |
| 299 | 20241224 | 135600 | 3129976719 | 1515 | 1515 | 1515 | 1514 | 1302 |
| 300 | 20241224 | 135500 | 3128004289 | 1514 | 1516 | 1516 | 1514 | 1837 |
| 301 | 20241224 | 135400 | 3125219513 | 1516 | 1516 | 1516 | 1516 | 624 |
| 302 | 20241224 | 135300 | 3124273529 | 1516 | 1516 | 1517 | 1515 | 1623 |
| 303 | 20241224 | 135200 | 3121814202 | 1517 | 1516 | 1517 | 1516 | 962 |
| 304 | 20241224 | 135100 | 3120355516 | 1516 | 1511 | 1516 | 1510 | 17771 |
| 305 | 20241224 | 135000 | 3093461648 | 1511 | 1513 | 1514 | 1511 | 2037 |
| 306 | 20241224 | 134900 | 3090381927 | 1514 | 1513 | 1514 | 1513 | 111 |
| 307 | 20241224 | 134800 | 3090213883 | 1514 | 1515 | 1515 | 1514 | 1571 |
| 308 | 20241224 | 134700 | 3087834853 | 1516 | 1515 | 1516 | 1515 | 695 |
| 309 | 20241224 | 134600 | 3086781828 | 1515 | 1517 | 1517 | 1515 | 1042 |
| 310 | 20241224 | 134500 | 3085202906 | 1517 | 1512 | 1517 | 1512 | 1525 |
| 311 | 20241224 | 134400 | 3082893319 | 1513 | 1514 | 1514 | 1512 | 10221 |
| 312 | 20241224 | 134300 | 3067428921 | 1514 | 1514 | 1514 | 1513 | 1628 |
| 313 | 20241224 | 134200 | 3064964620 | 1514 | 1514 | 1517 | 1514 | 6297 |
| 314 | 20241224 | 134100 | 3055423930 | 1514 | 1514 | 1516 | 1514 | 3206 |
| 315 | 20241224 | 134000 | 3050565894 | 1514 | 1514 | 1515 | 1514 | 2258 |
| 316 | 20241224 | 133900 | 3047145660 | 1514 | 1510 | 1514 | 1510 | 9452 |
| 317 | 20241224 | 133800 | 3032863883 | 1509 | 1509 | 1509 | 1509 | 428 |
| 318 | 20241224 | 133700 | 3032218031 | 1511 | 1508 | 1511 | 1508 | 14643 |
| 319 | 20241224 | 133600 | 3010118417 | 1508 | 1507 | 1508 | 1507 | 3 |
| 320 | 20241224 | 133500 | 3010113895 | 1506 | 1505 | 1506 | 1504 | 8910 |
| 321 | 20241224 | 133400 | 2996702603 | 1505 | 1506 | 1506 | 1505 | 9399 |
| 322 | 20241224 | 133300 | 2982556984 | 1506 | 1506 | 1506 | 1506 | 783 |
| 323 | 20241224 | 133200 | 2981377786 | 1507 | 1507 | 1507 | 1507 | 122 |
| 324 | 20241224 | 133100 | 2981193932 | 1506 | 1509 | 1509 | 1506 | 1734 |
| 325 | 20241224 | 133000 | 2978580876 | 1509 | 1508 | 1509 | 1508 | 2252 |
| 326 | 20241224 | 132900 | 2975184569 | 1506 | 1505 | 1506 | 1505 | 3540 |
| 327 | 20241224 | 132800 | 2969856056 | 1505 | 1505 | 1505 | 1504 | 1658 |
| 328 | 20241224 | 132700 | 2967361424 | 1504 | 1505 | 1505 | 1504 | 21 |
| 329 | 20241224 | 132600 | 2967329821 | 1505 | 1505 | 1506 | 1505 | 1328 |
| 330 | 20241224 | 132500 | 2965331180 | 1506 | 1505 | 1506 | 1505 | 389 |
| 331 | 20241224 | 132400 | 2964745534 | 1505 | 1505 | 1506 | 1504 | 1949 |
| 332 | 20241224 | 132300 | 2961812585 | 1504 | 1505 | 1505 | 1504 | 4870 |
| 333 | 20241224 | 132200 | 2954483538 | 1505 | 1505 | 1505 | 1505 | 6208 |
| 334 | 20241224 | 132100 | 2945140498 | 1505 | 1506 | 1506 | 1505 | 1346 |
| 335 | 20241224 | 132000 | 2943113758 | 1506 | 1507 | 1507 | 1506 | 2256 |
| 336 | 20241224 | 131900 | 2939716202 | 1507 | 1507 | 1507 | 1507 | 1055 |
| 337 | 20241224 | 131800 | 2938126317 | 1508 | 1508 | 1508 | 1508 | 1005 |
| 338 | 20241224 | 131700 | 2936610777 | 1508 | 1507 | 1508 | 1507 | 1029 |
| 339 | 20241224 | 131600 | 2935059074 | 1507 | 1507 | 1507 | 1507 | 4 |
| 340 | 20241224 | 131500 | 2935053046 | 1507 | 1506 | 1507 | 1505 | 6718 |
| 341 | 20241224 | 131400 | 2924942088 | 1506 | 1506 | 1506 | 1506 | 949 |
| 342 | 20241224 | 131300 | 2923512894 | 1506 | 1508 | 1508 | 1506 | 2458 |
| 343 | 20241224 | 131200 | 2919808186 | 1508 | 1508 | 1509 | 1508 | 424 |
| 344 | 20241224 | 131100 | 2919168783 | 1509 | 1507 | 1510 | 1507 | 12808 |
| 345 | 20241224 | 131000 | 2899865343 | 1507 | 1507 | 1507 | 1506 | 25561 |
| 346 | 20241224 | 130900 | 2861369021 | 1508 | 1510 | 1510 | 1505 | 3256 |
| 347 | 20241224 | 130800 | 2856461093 | 1511 | 1512 | 1512 | 1510 | 5216 |
| 348 | 20241224 | 130700 | 2848579947 | 1512 | 1511 | 1512 | 1511 | 1303 |
| 349 | 20241224 | 130600 | 2846610315 | 1511 | 1510 | 1514 | 1510 | 4081 |
| 350 | 20241224 | 130500 | 2840441550 | 1513 | 1515 | 1515 | 1510 | 12945 |
| 351 | 20241224 | 130400 | 2820875351 | 1515 | 1516 | 1516 | 1515 | 3096 |
| 352 | 20241224 | 130300 | 2816184806 | 1517 | 1515 | 1517 | 1515 | 9012 |
| 353 | 20241224 | 130200 | 2802523554 | 1515 | 1519 | 1519 | 1514 | 10956 |
| 354 | 20241224 | 130100 | 2785921195 | 1519 | 1518 | 1520 | 1518 | 1970 |
| 355 | 20241224 | 130000 | 2782928865 | 1518 | 1523 | 1523 | 1518 | 10586 |
| 356 | 20241224 | 125900 | 2766834048 | 1525 | 1522 | 1525 | 1522 | 11606 |
| 357 | 20241224 | 125800 | 2749149991 | 1522 | 1530 | 1531 | 1518 | 49387 |
| 358 | 20241224 | 125700 | 2673859116 | 1530 | 1526 | 1533 | 1523 | 68839 |
| 359 | 20241224 | 125600 | 2568689962 | 1526 | 1508 | 1527 | 1508 | 71864 |
| 360 | 20241224 | 125500 | 2459552660 | 1508 | 1508 | 1508 | 1508 | 110 |
| 361 | 20241224 | 125400 | 2459386780 | 1508 | 1509 | 1509 | 1507 | 729 |
| 362 | 20241224 | 125300 | 2458287931 | 1509 | 1506 | 1509 | 1506 | 1832 |
| 363 | 20241224 | 125200 | 2455523740 | 1506 | 1505 | 1507 | 1504 | 3733 |
| 364 | 20241224 | 125100 | 2449904822 | 1506 | 1503 | 1506 | 1503 | 13781 |
| 365 | 20241224 | 125000 | 2429175698 | 1504 | 1504 | 1504 | 1503 | 1692 |
| 366 | 20241224 | 124900 | 2426632605 | 1504 | 1504 | 1504 | 1503 | 10596 |
| 367 | 20241224 | 124800 | 2410706790 | 1504 | 1505 | 1505 | 1504 | 2226 |
| 368 | 20241224 | 124700 | 2407358880 | 1504 | 1505 | 1505 | 1504 | 816 |
| 369 | 20241224 | 124600 | 2406131555 | 1505 | 1504 | 1505 | 1504 | 473 |
| 370 | 20241224 | 124500 | 2405419813 | 1504 | 1504 | 1504 | 1504 | 1278 |
| 371 | 20241224 | 124400 | 2403497701 | 1504 | 1504 | 1505 | 1503 | 28 |
| 372 | 20241224 | 124300 | 2403455577 | 1504 | 1505 | 1505 | 1503 | 1706 |
| 373 | 20241224 | 124200 | 2400890077 | 1505 | 1505 | 1505 | 1505 | 4149 |
| 374 | 20241224 | 124100 | 2394645832 | 1505 | 1505 | 1505 | 1505 | 2 |
| 375 | 20241224 | 124000 | 2394642822 | 1506 | 1505 | 1506 | 1505 | 397 |
| 376 | 20241224 | 123900 | 2394045300 | 1505 | 1504 | 1505 | 1504 | 1088 |
| 377 | 20241224 | 123800 | 2392408822 | 1504 | 1504 | 1504 | 1504 | 14 |
| 378 | 20241224 | 123700 | 2392387766 | 1503 | 1504 | 1504 | 1502 | 4572 |
| 379 | 20241224 | 123600 | 2385516144 | 1503 | 1503 | 1503 | 1503 | 4737 |
| 380 | 20241224 | 123500 | 2378396433 | 1503 | 1503 | 1503 | 1503 | 121 |
| 381 | 20241224 | 123400 | 2378214570 | 1503 | 1504 | 1504 | 1503 | 761 |
| 382 | 20241224 | 123300 | 2377070726 | 1504 | 1503 | 1504 | 1503 | 1655 |
| 383 | 20241224 | 123200 | 2374582896 | 1504 | 1505 | 1505 | 1504 | 4731 |
| 384 | 20241224 | 123100 | 2367467449 | 1505 | 1505 | 1505 | 1505 | 9 |
| 385 | 20241224 | 123000 | 2367453904 | 1504 | 1504 | 1506 | 1504 | 1119 |
| 386 | 20241224 | 122900 | 2365769856 | 1505 | 1501 | 1505 | 1501 | 2043 |
| 387 | 20241224 | 122800 | 2362701809 | 1500 | 1503 | 1503 | 1500 | 43494 |
| 388 | 20241224 | 122700 | 2297417862 | 1503 | 1508 | 1508 | 1503 | 30008 |
| 389 | 20241224 | 122600 | 2252249497 | 1508 | 1510 | 1510 | 1508 | 17036 |
| 390 | 20241224 | 122500 | 2226555010 | 1510 | 1509 | 1510 | 1509 | 111 |
| 391 | 20241224 | 122400 | 2226387501 | 1508 | 1509 | 1510 | 1508 | 7961 |
| 392 | 20241224 | 122300 | 2214376695 | 1509 | 1509 | 1509 | 1509 | 90 |
| 393 | 20241224 | 122200 | 2214240885 | 1509 | 1509 | 1510 | 1509 | 8185 |
| 394 | 20241224 | 122100 | 2201888434 | 1509 | 1509 | 1509 | 1508 | 873 |
| 395 | 20241224 | 122000 | 2200571777 | 1509 | 1509 | 1509 | 1509 | 1001 |
| 396 | 20241224 | 121900 | 2199061268 | 1509 | 1509 | 1509 | 1508 | 2520 |
| 397 | 20241224 | 121800 | 2195259876 | 1509 | 1509 | 1510 | 1509 | 4013 |
| 398 | 20241224 | 121700 | 2189204158 | 1509 | 1510 | 1510 | 1509 | 1302 |
| 399 | 20241224 | 121600 | 2187239439 | 1510 | 1512 | 1512 | 1509 | 7466 |
| 400 | 20241224 | 121500 | 2175962711 | 1512 | 1512 | 1512 | 1511 | 1098 |
| 401 | 20241224 | 121400 | 2174303612 | 1512 | 1513 | 1513 | 1511 | 19572 |
| 402 | 20241224 | 121300 | 2144711096 | 1513 | 1514 | 1516 | 1513 | 1974 |
| 403 | 20241224 | 121200 | 2141723886 | 1513 | 1513 | 1513 | 1513 | 6358 |
| 404 | 20241224 | 121100 | 2132104232 | 1513 | 1516 | 1516 | 1513 | 4402 |
| 405 | 20241224 | 121000 | 2125440838 | 1515 | 1516 | 1516 | 1515 | 1390 |
| 406 | 20241224 | 120900 | 2123334314 | 1516 | 1516 | 1516 | 1516 | 360 |
| 407 | 20241224 | 120800 | 2122788554 | 1516 | 1517 | 1517 | 1516 | 403 |
| 408 | 20241224 | 120700 | 2122177210 | 1517 | 1517 | 1517 | 1517 | 567 |
| 409 | 20241224 | 120600 | 2121317071 | 1517 | 1516 | 1517 | 1516 | 1815 |
| 410 | 20241224 | 120500 | 2118563718 | 1516 | 1516 | 1516 | 1516 | 416 |
| 411 | 20241224 | 120400 | 2117933062 | 1516 | 1516 | 1516 | 1516 | 0 |
| 412 | 20241224 | 120300 | 2117933062 | 1516 | 1515 | 1516 | 1515 | 1430 |
| 413 | 20241224 | 120200 | 2115765481 | 1516 | 1516 | 1516 | 1516 | 3 |
| 414 | 20241224 | 120100 | 2115760933 | 1515 | 1516 | 1517 | 1514 | 3568 |
| 415 | 20241224 | 120000 | 2110354915 | 1516 | 1517 | 1517 | 1516 | 786 |
| 416 | 20241224 | 115900 | 2109163206 | 1517 | 1515 | 1517 | 1515 | 23 |
| 417 | 20241224 | 115800 | 2109128317 | 1515 | 1517 | 1517 | 1514 | 3703 |
| 418 | 20241224 | 115700 | 2103516197 | 1518 | 1519 | 1519 | 1518 | 5420 |
| 419 | 20241224 | 115600 | 2095288112 | 1519 | 1519 | 1520 | 1519 | 3226 |
| 420 | 20241224 | 115500 | 2090387726 | 1519 | 1519 | 1519 | 1518 | 2669 |
| 421 | 20241224 | 115400 | 2086333945 | 1519 | 1519 | 1519 | 1518 | 493 |
| 422 | 20241224 | 115300 | 2085585090 | 1519 | 1518 | 1519 | 1518 | 445 |
| 423 | 20241224 | 115200 | 2084909575 | 1519 | 1519 | 1519 | 1519 | 131 |
| 424 | 20241224 | 115100 | 2084710586 | 1519 | 1517 | 1519 | 1517 | 1791 |
| 425 | 20241224 | 115000 | 2081992411 | 1517 | 1517 | 1517 | 1517 | 437 |
| 426 | 20241224 | 114900 | 2081329482 | 1518 | 1515 | 1518 | 1515 | 3629 |
| 427 | 20241224 | 114800 | 2075827275 | 1515 | 1514 | 1515 | 1514 | 281 |
| 428 | 20241224 | 114700 | 2075401839 | 1515 | 1515 | 1516 | 1515 | 39 |
| 429 | 20241224 | 114600 | 2075342752 | 1516 | 1515 | 1516 | 1514 | 1516 |
| 430 | 20241224 | 114500 | 2073045624 | 1516 | 1516 | 1516 | 1516 | 53 |
| 431 | 20241224 | 114400 | 2072965276 | 1516 | 1516 | 1516 | 1515 | 326 |
| 432 | 20241224 | 114300 | 2072471341 | 1516 | 1516 | 1516 | 1516 | 1 |
| 433 | 20241224 | 114200 | 2072469825 | 1515 | 1515 | 1515 | 1515 | 31 |
| 434 | 20241224 | 114100 | 2072422860 | 1516 | 1515 | 1516 | 1515 | 3295 |
| 435 | 20241224 | 114000 | 2067430933 | 1516 | 1517 | 1517 | 1516 | 1846 |
| 436 | 20241224 | 113900 | 2064631893 | 1517 | 1517 | 1517 | 1517 | 964 |
| 437 | 20241224 | 113800 | 2063169505 | 1517 | 1516 | 1517 | 1515 | 2050 |
| 438 | 20241224 | 113700 | 2060062438 | 1517 | 1517 | 1517 | 1517 | 503 |
| 439 | 20241224 | 113600 | 2059299387 | 1516 | 1516 | 1517 | 1516 | 630 |
| 440 | 20241224 | 113500 | 2058343807 | 1516 | 1515 | 1516 | 1515 | 351 |
| 441 | 20241224 | 113400 | 2057811942 | 1514 | 1513 | 1514 | 1513 | 3384 |
| 442 | 20241224 | 113300 | 2052688597 | 1513 | 1513 | 1514 | 1513 | 307 |
| 443 | 20241224 | 113200 | 2052224089 | 1514 | 1515 | 1515 | 1514 | 403 |
| 444 | 20241224 | 113100 | 2051613946 | 1514 | 1514 | 1514 | 1514 | 0 |
| 445 | 20241224 | 113000 | 2051613946 | 1514 | 1514 | 1514 | 1514 | 0 |
| 446 | 20241224 | 112900 | 2051613946 | 1514 | 1514 | 1514 | 1513 | 1002 |
| 447 | 20241224 | 112800 | 2050097907 | 1514 | 1514 | 1515 | 1514 | 1466 |
| 448 | 20241224 | 112700 | 2047878372 | 1513 | 1514 | 1514 | 1513 | 4002 |
| 449 | 20241224 | 112600 | 2041823345 | 1513 | 1514 | 1514 | 1513 | 128 |
| 450 | 20241224 | 112500 | 2041629680 | 1513 | 1513 | 1514 | 1512 | 5108 |
| 451 | 20241224 | 112400 | 2033903338 | 1513 | 1516 | 1518 | 1513 | 1550 |
| 452 | 20241224 | 112300 | 2031556276 | 1516 | 1517 | 1517 | 1515 | 1702 |
| 453 | 20241224 | 112200 | 2028977678 | 1518 | 1518 | 1518 | 1518 | 0 |
| 454 | 20241224 | 112100 | 2028977678 | 1518 | 1518 | 1519 | 1517 | 54 |
| 455 | 20241224 | 112000 | 2028895657 | 1518 | 1517 | 1518 | 1517 | 1518 |
| 456 | 20241224 | 111900 | 2026592835 | 1516 | 1516 | 1516 | 1516 | 922 |
| 457 | 20241224 | 111800 | 2025195083 | 1515 | 1514 | 1517 | 1514 | 5267 |
| 458 | 20241224 | 111700 | 2017214575 | 1514 | 1514 | 1514 | 1514 | 74 |
| 459 | 20241224 | 111600 | 2017102539 | 1514 | 1516 | 1516 | 1514 | 1525 |
| 460 | 20241224 | 111500 | 2014793505 | 1515 | 1515 | 1515 | 1515 | 852 |
| 461 | 20241224 | 111400 | 2013502725 | 1515 | 1515 | 1515 | 1514 | 368 |
| 462 | 20241224 | 111300 | 2012945207 | 1514 | 1515 | 1515 | 1514 | 553 |
| 463 | 20241224 | 111200 | 2012107413 | 1516 | 1511 | 1516 | 1511 | 8383 |
| 464 | 20241224 | 111100 | 1999428487 | 1511 | 1512 | 1512 | 1510 | 19391 |
| 465 | 20241224 | 111000 | 1970143292 | 1513 | 1514 | 1514 | 1512 | 3513 |
| 466 | 20241224 | 110900 | 1964829193 | 1514 | 1514 | 1514 | 1513 | 1079 |
| 467 | 20241224 | 110800 | 1963196584 | 1514 | 1514 | 1515 | 1513 | 4910 |
| 468 | 20241224 | 110700 | 1955765107 | 1515 | 1514 | 1515 | 1514 | 1629 |
| 469 | 20241224 | 110600 | 1953298770 | 1515 | 1519 | 1519 | 1515 | 13515 |
| 470 | 20241224 | 110500 | 1932808884 | 1519 | 1518 | 1519 | 1518 | 1885 |
| 471 | 20241224 | 110400 | 1929947349 | 1518 | 1519 | 1519 | 1517 | 1164 |
| 472 | 20241224 | 110300 | 1928181270 | 1519 | 1518 | 1520 | 1516 | 8062 |
| 473 | 20241224 | 110200 | 1915948402 | 1519 | 1520 | 1520 | 1519 | 820 |
| 474 | 20241224 | 110100 | 1914702805 | 1519 | 1521 | 1522 | 1519 | 21678 |
| 475 | 20241224 | 110000 | 1881766904 | 1522 | 1522 | 1522 | 1520 | 3132 |
| 476 | 20241224 | 105900 | 1877003836 | 1522 | 1526 | 1526 | 1521 | 4692 |
| 477 | 20241224 | 105800 | 1869858286 | 1525 | 1523 | 1525 | 1523 | 4377 |
| 478 | 20241224 | 105700 | 1863183408 | 1525 | 1523 | 1525 | 1522 | 6086 |
| 479 | 20241224 | 105600 | 1853911606 | 1524 | 1524 | 1525 | 1524 | 6771 |
| 480 | 20241224 | 105500 | 1843589333 | 1524 | 1523 | 1524 | 1521 | 2123 |
| 481 | 20241224 | 105400 | 1840359605 | 1524 | 1520 | 1524 | 1520 | 10913 |
| 482 | 20241224 | 105300 | 1823738694 | 1522 | 1520 | 1522 | 1520 | 2126 |
| 483 | 20241224 | 105200 | 1820504954 | 1522 | 1521 | 1522 | 1520 | 2025 |
| 484 | 20241224 | 105100 | 1817426834 | 1522 | 1524 | 1524 | 1522 | 13750 |
| 485 | 20241224 | 105000 | 1796494810 | 1524 | 1523 | 1524 | 1523 | 2759 |
| 486 | 20241224 | 104900 | 1792292519 | 1522 | 1524 | 1524 | 1522 | 7813 |
| 487 | 20241224 | 104800 | 1780395694 | 1524 | 1523 | 1525 | 1523 | 4419 |
| 488 | 20241224 | 104700 | 1773663280 | 1523 | 1524 | 1524 | 1522 | 6897 |
| 489 | 20241224 | 104600 | 1763158568 | 1525 | 1524 | 1525 | 1523 | 16139 |
| 490 | 20241224 | 104500 | 1738571343 | 1522 | 1518 | 1524 | 1518 | 17632 |
| 491 | 20241224 | 104400 | 1711756055 | 1518 | 1517 | 1518 | 1517 | 2497 |
| 492 | 20241224 | 104300 | 1707968071 | 1516 | 1517 | 1517 | 1516 | 8 |
| 493 | 20241224 | 104200 | 1707955942 | 1516 | 1518 | 1518 | 1516 | 1471 |
| 494 | 20241224 | 104100 | 1705725184 | 1518 | 1518 | 1519 | 1518 | 4361 |
| 495 | 20241224 | 104000 | 1699104748 | 1518 | 1515 | 1518 | 1515 | 815 |
| 496 | 20241224 | 103900 | 1697869835 | 1515 | 1515 | 1515 | 1514 | 944 |
| 497 | 20241224 | 103800 | 1696439767 | 1514 | 1513 | 1515 | 1513 | 1856 |
| 498 | 20241224 | 103700 | 1693630011 | 1514 | 1515 | 1515 | 1514 | 2547 |
| 499 | 20241224 | 103600 | 1689773556 | 1515 | 1516 | 1516 | 1514 | 1059 |
| 500 | 20241224 | 103500 | 1688168326 | 1514 | 1512 | 1514 | 1512 | 10145 |
| 501 | 20241224 | 103400 | 1672818598 | 1511 | 1510 | 1512 | 1510 | 3428 |
| 502 | 20241224 | 103300 | 1667636313 | 1512 | 1512 | 1512 | 1512 | 1 |
| 503 | 20241224 | 103200 | 1667634801 | 1511 | 1510 | 1511 | 1510 | 426 |
| 504 | 20241224 | 103100 | 1666991540 | 1511 | 1512 | 1512 | 1511 | 266 |
| 505 | 20241224 | 103000 | 1666589582 | 1512 | 1510 | 1512 | 1510 | 940 |
| 506 | 20241224 | 102900 | 1665169811 | 1511 | 1511 | 1511 | 1510 | 8650 |
| 507 | 20241224 | 102800 | 1652106018 | 1511 | 1511 | 1512 | 1511 | 1550 |
| 508 | 20241224 | 102700 | 1649763967 | 1511 | 1511 | 1512 | 1510 | 635 |
| 509 | 20241224 | 102600 | 1648804365 | 1512 | 1512 | 1512 | 1512 | 1 |
| 510 | 20241224 | 102500 | 1648802853 | 1511 | 1513 | 1513 | 1510 | 19528 |
| 511 | 20241224 | 102400 | 1619295715 | 1513 | 1510 | 1513 | 1510 | 8168 |
| 512 | 20241224 | 102300 | 1606952398 | 1509 | 1514 | 1514 | 1509 | 10934 |
| 513 | 20241224 | 102200 | 1590440439 | 1514 | 1517 | 1517 | 1514 | 6626 |
| 514 | 20241224 | 102100 | 1580408065 | 1517 | 1517 | 1519 | 1516 | 7911 |
| 515 | 20241224 | 102000 | 1568407689 | 1516 | 1518 | 1518 | 1515 | 5109 |
| 516 | 20241224 | 101900 | 1560661723 | 1519 | 1522 | 1523 | 1519 | 3129 |
| 517 | 20241224 | 101800 | 1555902171 | 1522 | 1517 | 1522 | 1517 | 10690 |
| 518 | 20241224 | 101700 | 1539664857 | 1517 | 1514 | 1517 | 1514 | 7520 |
| 519 | 20241224 | 101600 | 1528266658 | 1514 | 1513 | 1514 | 1512 | 8895 |
| 520 | 20241224 | 101500 | 1514806785 | 1513 | 1511 | 1515 | 1511 | 6085 |
| 521 | 20241224 | 101400 | 1505598864 | 1512 | 1510 | 1512 | 1510 | 3614 |
| 522 | 20241224 | 101300 | 1500140078 | 1510 | 1509 | 1510 | 1508 | 2113 |
| 523 | 20241224 | 101200 | 1496951503 | 1509 | 1507 | 1509 | 1507 | 2188 |
| 524 | 20241224 | 101100 | 1493652005 | 1507 | 1507 | 1507 | 1506 | 7155 |
| 525 | 20241224 | 101000 | 1482870523 | 1506 | 1507 | 1507 | 1506 | 1011 |
| 526 | 20241224 | 100900 | 1481347644 | 1507 | 1506 | 1508 | 1506 | 3902 |
| 527 | 20241224 | 100800 | 1475467819 | 1506 | 1506 | 1507 | 1505 | 1734 |
| 528 | 20241224 | 100700 | 1472855429 | 1507 | 1506 | 1507 | 1506 | 1460 |
| 529 | 20241224 | 100600 | 1470656281 | 1507 | 1506 | 1507 | 1506 | 1606 |
| 530 | 20241224 | 100500 | 1468237515 | 1506 | 1506 | 1506 | 1505 | 422 |
| 531 | 20241224 | 100400 | 1467601984 | 1506 | 1505 | 1506 | 1504 | 1293 |
| 532 | 20241224 | 100300 | 1465656423 | 1505 | 1504 | 1505 | 1503 | 2913 |
| 533 | 20241224 | 100200 | 1461275954 | 1505 | 1505 | 1505 | 1505 | 1 |
| 534 | 20241224 | 100100 | 1461274449 | 1503 | 1503 | 1506 | 1503 | 13141 |
| 535 | 20241224 | 100000 | 1441501496 | 1505 | 1503 | 1505 | 1502 | 6791 |
| 536 | 20241224 | 095900 | 1431293619 | 1503 | 1504 | 1504 | 1503 | 2863 |
| 537 | 20241224 | 095800 | 1426990527 | 1503 | 1502 | 1504 | 1502 | 8692 |
| 538 | 20241224 | 095700 | 1413924257 | 1503 | 1502 | 1503 | 1502 | 2129 |
| 539 | 20241224 | 095600 | 1410726023 | 1504 | 1503 | 1505 | 1503 | 3605 |
| 540 | 20241224 | 095500 | 1405307702 | 1505 | 1503 | 1505 | 1502 | 7858 |
| 541 | 20241224 | 095400 | 1393499928 | 1501 | 1506 | 1506 | 1501 | 48879 |
| 542 | 20241224 | 095300 | 1320019823 | 1506 | 1505 | 1506 | 1505 | 3691 |
| 543 | 20241224 | 095200 | 1314464806 | 1506 | 1508 | 1509 | 1506 | 13033 |
| 544 | 20241224 | 095100 | 1294830311 | 1507 | 1506 | 1507 | 1506 | 3103 |
| 545 | 20241224 | 095000 | 1290154781 | 1505 | 1504 | 1505 | 1504 | 4777 |
| 546 | 20241224 | 094900 | 1282968483 | 1504 | 1504 | 1505 | 1503 | 4819 |
| 547 | 20241224 | 094800 | 1275723706 | 1504 | 1505 | 1505 | 1503 | 11213 |
| 548 | 20241224 | 094700 | 1258867191 | 1505 | 1504 | 1505 | 1504 | 6242 |
| 549 | 20241224 | 094600 | 1249476441 | 1504 | 1504 | 1504 | 1503 | 5026 |
| 550 | 20241224 | 094500 | 1241919463 | 1505 | 1506 | 1506 | 1505 | 4124 |
| 551 | 20241224 | 094400 | 1235710841 | 1506 | 1503 | 1506 | 1503 | 6871 |
| 552 | 20241224 | 094300 | 1225381803 | 1503 | 1503 | 1504 | 1503 | 3582 |
| 553 | 20241224 | 094200 | 1219998054 | 1504 | 1504 | 1506 | 1504 | 2848 |
| 554 | 20241224 | 094100 | 1215714659 | 1505 | 1503 | 1505 | 1501 | 3224 |
| 555 | 20241224 | 094000 | 1210874983 | 1501 | 1507 | 1507 | 1501 | 31247 |
| 556 | 20241224 | 093900 | 1163890127 | 1507 | 1509 | 1509 | 1507 | 5050 |
| 557 | 20241224 | 093800 | 1156278773 | 1509 | 1509 | 1510 | 1506 | 16111 |
| 558 | 20241224 | 093700 | 1131984079 | 1509 | 1511 | 1511 | 1509 | 7882 |
| 559 | 20241224 | 093600 | 1120084662 | 1511 | 1511 | 1512 | 1509 | 10260 |
| 560 | 20241224 | 093500 | 1104589052 | 1512 | 1513 | 1513 | 1511 | 3778 |
| 561 | 20241224 | 093400 | 1098878577 | 1512 | 1516 | 1516 | 1512 | 10915 |
| 562 | 20241224 | 093300 | 1082351822 | 1515 | 1519 | 1519 | 1515 | 6911 |
| 563 | 20241224 | 093200 | 1071870680 | 1519 | 1520 | 1520 | 1519 | 1143 |
| 564 | 20241224 | 093100 | 1070134442 | 1519 | 1518 | 1519 | 1517 | 3675 |
| 565 | 20241224 | 093000 | 1064556067 | 1518 | 1517 | 1518 | 1513 | 8034 |
| 566 | 20241224 | 092900 | 1052378558 | 1516 | 1516 | 1518 | 1516 | 6658 |
| 567 | 20241224 | 092800 | 1042280924 | 1517 | 1515 | 1519 | 1515 | 12798 |
| 568 | 20241224 | 092700 | 1022869794 | 1513 | 1522 | 1522 | 1507 | 40181 |
| 569 | 20241224 | 092600 | 962111198 | 1522 | 1526 | 1526 | 1522 | 22141 |
| 570 | 20241224 | 092500 | 928353541 | 1526 | 1528 | 1528 | 1525 | 21406 |
| 571 | 20241224 | 092400 | 895685375 | 1527 | 1526 | 1528 | 1525 | 18458 |
| 572 | 20241224 | 092300 | 867517402 | 1526 | 1520 | 1527 | 1518 | 19279 |
| 573 | 20241224 | 092200 | 838153958 | 1520 | 1511 | 1523 | 1511 | 25867 |
| 574 | 20241224 | 092100 | 798872474 | 1511 | 1512 | 1512 | 1510 | 3820 |
| 575 | 20241224 | 092000 | 793102831 | 1511 | 1513 | 1513 | 1510 | 1762 |
| 576 | 20241224 | 091900 | 790437957 | 1512 | 1514 | 1514 | 1510 | 17108 |
| 577 | 20241224 | 091800 | 764571093 | 1513 | 1512 | 1513 | 1511 | 8848 |
| 578 | 20241224 | 091700 | 751193122 | 1512 | 1513 | 1513 | 1511 | 4187 |
| 579 | 20241224 | 091600 | 744859471 | 1511 | 1511 | 1512 | 1511 | 3364 |
| 580 | 20241224 | 091500 | 739775178 | 1511 | 1509 | 1512 | 1509 | 9048 |
| 581 | 20241224 | 091400 | 726108892 | 1508 | 1506 | 1508 | 1503 | 19674 |
| 582 | 20241224 | 091300 | 696454437 | 1507 | 1507 | 1507 | 1503 | 28976 |
| 583 | 20241224 | 091200 | 652834973 | 1507 | 1507 | 1508 | 1506 | 11714 |
| 584 | 20241224 | 091100 | 635189429 | 1508 | 1509 | 1510 | 1506 | 4890 |
| 585 | 20241224 | 091000 | 627818843 | 1510 | 1506 | 1510 | 1503 | 16803 |
| 586 | 20241224 | 090900 | 602523811 | 1507 | 1508 | 1508 | 1506 | 5856 |
| 587 | 20241224 | 090800 | 593698917 | 1508 | 1512 | 1512 | 1507 | 17057 |
| 588 | 20241224 | 090700 | 567955559 | 1512 | 1515 | 1515 | 1510 | 19473 |
| 589 | 20241224 | 090600 | 538524377 | 1515 | 1513 | 1516 | 1508 | 26346 |
| 590 | 20241224 | 090500 | 498706856 | 1512 | 1505 | 1512 | 1505 | 15930 |
| 591 | 20241224 | 090400 | 474682033 | 1508 | 1511 | 1512 | 1503 | 46377 |
| 592 | 20241224 | 090300 | 404730782 | 1512 | 1515 | 1515 | 1509 | 44739 |
| 593 | 20241224 | 090200 | 337134338 | 1515 | 1510 | 1517 | 1503 | 49534 |
| 594 | 20241224 | 090100 | 262397991 | 1510 | 1500 | 1510 | 1499 | 59655 |
| 595 | 20241224 | 090000 | 172794553 | 1500 | 1501 | 1506 | 1495 | 113352 |