30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 3 | 20241226 | 185100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241226 | 185000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241226 | 184900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241226 | 184800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241226 | 184700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241226 | 184600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241226 | 184500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241226 | 184400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241226 | 184300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241226 | 184200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241226 | 184100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241226 | 184000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241226 | 183900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241226 | 183800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241226 | 183700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241226 | 183600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241226 | 183500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241226 | 183400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241226 | 183300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241226 | 183200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241226 | 183100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241226 | 183000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241226 | 182900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241226 | 182800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241226 | 182700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241226 | 182600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241226 | 182500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241226 | 182400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241226 | 182300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241226 | 182200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 33 | 20241226 | 182100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241226 | 182000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241226 | 181900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241226 | 181800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241226 | 181700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241226 | 181600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241226 | 181500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241226 | 181400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241226 | 181300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241226 | 181200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241226 | 181100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241226 | 181000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241226 | 180900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241226 | 180800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241226 | 180700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241226 | 180600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241226 | 180500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241226 | 180400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241226 | 180300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241226 | 180200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241226 | 180100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241226 | 180000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241226 | 175900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241226 | 175800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241226 | 175700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241226 | 175600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241226 | 175500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241226 | 175400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241226 | 175300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241226 | 175200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 63 | 20241226 | 175100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241226 | 175000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241226 | 174900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241226 | 174800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241226 | 174700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241226 | 174600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241226 | 174500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241226 | 174400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241226 | 174300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241226 | 174200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241226 | 174100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241226 | 174000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241226 | 173900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241226 | 173800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241226 | 173700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241226 | 173600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241226 | 173500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241226 | 173400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241226 | 173300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241226 | 173200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241226 | 173100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241226 | 173000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241226 | 172900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241226 | 172800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241226 | 172700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241226 | 172600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241226 | 172500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241226 | 172400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241226 | 172300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241226 | 172200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 93 | 20241226 | 172100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241226 | 172000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241226 | 171900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241226 | 171800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241226 | 171700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241226 | 171600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241226 | 171500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241226 | 171400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241226 | 171300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241226 | 171200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241226 | 171100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241226 | 171000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241226 | 170900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241226 | 170800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241226 | 170700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241226 | 170600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241226 | 170500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241226 | 170400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241226 | 170300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241226 | 170200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241226 | 170100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241226 | 170000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241226 | 165900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241226 | 165800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241226 | 165700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241226 | 165600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241226 | 165500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241226 | 165400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241226 | 165300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241226 | 165200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 123 | 20241226 | 165100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241226 | 165000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241226 | 164900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241226 | 164800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241226 | 164700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241226 | 164600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241226 | 164500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241226 | 164400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241226 | 164300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241226 | 164200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241226 | 164100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241226 | 164000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241226 | 163900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241226 | 163800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241226 | 163700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241226 | 163600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241226 | 163500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241226 | 163400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241226 | 163300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241226 | 163200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241226 | 163100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241226 | 163000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241226 | 162900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241226 | 162800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241226 | 162700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241226 | 162600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241226 | 162500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241226 | 162400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241226 | 162300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241226 | 162200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 153 | 20241226 | 162100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241226 | 162000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241226 | 161900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241226 | 161800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241226 | 161700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241226 | 161600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241226 | 161500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241226 | 161400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241226 | 161300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241226 | 161200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241226 | 161100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241226 | 161000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241226 | 160900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241226 | 160800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241226 | 160700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241226 | 160600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241226 | 160500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241226 | 160400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241226 | 160300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241226 | 160200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241226 | 160100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241226 | 160000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241226 | 155900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241226 | 155800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241226 | 155700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241226 | 155600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241226 | 155500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241226 | 155400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241226 | 155300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241226 | 155200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 183 | 20241226 | 155100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241226 | 155000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241226 | 154900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241226 | 154800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241226 | 154700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241226 | 154600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241226 | 154500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241226 | 154400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241226 | 154300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241226 | 154200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241226 | 154100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241226 | 154000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241226 | 153900 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241226 | 153800 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241226 | 153700 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241226 | 153600 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241226 | 153500 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241226 | 153400 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20241226 | 153300 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20241226 | 153200 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20241226 | 153100 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20241226 | 153000 | 4772137760 | 1577 | 1577 | 1577 | 1577 | 119984 |
| 205 | 20241226 | 152900 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20241226 | 152800 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20241226 | 152700 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20241226 | 152600 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20241226 | 152500 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20241226 | 152400 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20241226 | 152300 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20241226 | 152200 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 213 | 20241226 | 152100 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20241226 | 152000 | 4582922992 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20241226 | 151900 | 4582922992 | 1572 | 1567 | 1575 | 1567 | 76175 |
| 216 | 20241226 | 151800 | 4463233863 | 1568 | 1568 | 1569 | 1566 | 11254 |
| 217 | 20241226 | 151700 | 4445586761 | 1568 | 1572 | 1580 | 1567 | 82158 |
| 218 | 20241226 | 151600 | 4316245800 | 1572 | 1561 | 1572 | 1561 | 61895 |
| 219 | 20241226 | 151500 | 4219281913 | 1561 | 1559 | 1562 | 1559 | 18365 |
| 220 | 20241226 | 151400 | 4190629353 | 1560 | 1556 | 1560 | 1556 | 13907 |
| 221 | 20241226 | 151300 | 4168951280 | 1556 | 1558 | 1560 | 1556 | 15215 |
| 222 | 20241226 | 151200 | 4145255816 | 1559 | 1553 | 1561 | 1553 | 58566 |
| 223 | 20241226 | 151100 | 4054002788 | 1553 | 1553 | 1554 | 1553 | 9121 |
| 224 | 20241226 | 151000 | 4039833141 | 1554 | 1553 | 1554 | 1551 | 5664 |
| 225 | 20241226 | 150900 | 4031040341 | 1553 | 1555 | 1555 | 1552 | 9676 |
| 226 | 20241226 | 150800 | 4016020558 | 1552 | 1551 | 1555 | 1550 | 38302 |
| 227 | 20241226 | 150700 | 3956607300 | 1552 | 1555 | 1555 | 1552 | 6709 |
| 228 | 20241226 | 150600 | 3946189874 | 1555 | 1556 | 1556 | 1554 | 12436 |
| 229 | 20241226 | 150500 | 3926852393 | 1556 | 1556 | 1558 | 1555 | 7824 |
| 230 | 20241226 | 150400 | 3914684842 | 1555 | 1563 | 1563 | 1555 | 25586 |
| 231 | 20241226 | 150300 | 3874813376 | 1563 | 1556 | 1563 | 1555 | 18141 |
| 232 | 20241226 | 150200 | 3846523273 | 1557 | 1561 | 1562 | 1556 | 19313 |
| 233 | 20241226 | 150100 | 3816435413 | 1561 | 1564 | 1566 | 1555 | 69702 |
| 234 | 20241226 | 150000 | 3707837249 | 1563 | 1548 | 1570 | 1548 | 149336 |
| 235 | 20241226 | 145900 | 3474873370 | 1546 | 1543 | 1546 | 1543 | 8119 |
| 236 | 20241226 | 145800 | 3462334427 | 1542 | 1542 | 1542 | 1542 | 11001 |
| 237 | 20241226 | 145700 | 3445370885 | 1543 | 1543 | 1543 | 1542 | 2416 |
| 238 | 20241226 | 145600 | 3441643016 | 1543 | 1543 | 1543 | 1542 | 4660 |
| 239 | 20241226 | 145500 | 3434453088 | 1543 | 1543 | 1543 | 1542 | 5379 |
| 240 | 20241226 | 145400 | 3426156676 | 1543 | 1544 | 1544 | 1543 | 600 |
| 241 | 20241226 | 145300 | 3425230576 | 1543 | 1544 | 1544 | 1543 | 4609 |
| 242 | 20241226 | 145200 | 3418118877 | 1545 | 1543 | 1545 | 1543 | 1811 |
| 243 | 20241226 | 145100 | 3415323304 | 1543 | 1544 | 1545 | 1543 | 1263 |
| 244 | 20241226 | 145000 | 3413373834 | 1545 | 1544 | 1545 | 1543 | 1512 |
| 245 | 20241226 | 144900 | 3411039932 | 1543 | 1545 | 1545 | 1543 | 5704 |
| 246 | 20241226 | 144800 | 3402233653 | 1546 | 1547 | 1547 | 1546 | 4874 |
| 247 | 20241226 | 144700 | 3394697976 | 1547 | 1547 | 1547 | 1546 | 1111 |
| 248 | 20241226 | 144600 | 3392979261 | 1547 | 1544 | 1547 | 1544 | 4056 |
| 249 | 20241226 | 144500 | 3386712541 | 1544 | 1544 | 1544 | 1544 | 1339 |
| 250 | 20241226 | 144400 | 3384645125 | 1544 | 1542 | 1544 | 1542 | 6783 |
| 251 | 20241226 | 144300 | 3374183548 | 1543 | 1546 | 1547 | 1543 | 3438 |
| 252 | 20241226 | 144200 | 3368872246 | 1547 | 1545 | 1547 | 1545 | 1092 |
| 253 | 20241226 | 144100 | 3367183109 | 1547 | 1547 | 1548 | 1545 | 3790 |
| 254 | 20241226 | 144000 | 3361323552 | 1549 | 1552 | 1552 | 1548 | 3433 |
| 255 | 20241226 | 143900 | 3356003406 | 1552 | 1549 | 1552 | 1549 | 11158 |
| 256 | 20241226 | 143800 | 3338706005 | 1550 | 1549 | 1550 | 1549 | 1311 |
| 257 | 20241226 | 143700 | 3336674066 | 1548 | 1549 | 1549 | 1548 | 412 |
| 258 | 20241226 | 143600 | 3336035882 | 1549 | 1547 | 1550 | 1547 | 15016 |
| 259 | 20241226 | 143500 | 3312768356 | 1548 | 1547 | 1549 | 1542 | 32857 |
| 260 | 20241226 | 143400 | 3261934872 | 1547 | 1547 | 1547 | 1547 | 614 |
| 261 | 20241226 | 143300 | 3260985014 | 1547 | 1548 | 1548 | 1547 | 1889 |
| 262 | 20241226 | 143200 | 3258060892 | 1548 | 1547 | 1548 | 1547 | 1140 |
| 263 | 20241226 | 143100 | 3256296197 | 1547 | 1547 | 1547 | 1546 | 1104 |
| 264 | 20241226 | 143000 | 3254588698 | 1547 | 1547 | 1547 | 1547 | 1000 |
| 265 | 20241226 | 142900 | 3253041698 | 1547 | 1548 | 1548 | 1547 | 3516 |
| 266 | 20241226 | 142800 | 3247599712 | 1548 | 1548 | 1549 | 1548 | 7000 |
| 267 | 20241226 | 142700 | 3236762042 | 1548 | 1547 | 1548 | 1547 | 754 |
| 268 | 20241226 | 142600 | 3235595244 | 1547 | 1547 | 1547 | 1547 | 505 |
| 269 | 20241226 | 142500 | 3234814009 | 1548 | 1549 | 1550 | 1545 | 12149 |
| 270 | 20241226 | 142400 | 3216000389 | 1549 | 1547 | 1549 | 1547 | 15121 |
| 271 | 20241226 | 142300 | 3192587819 | 1547 | 1545 | 1547 | 1545 | 20885 |
| 272 | 20241226 | 142200 | 3160302594 | 1544 | 1543 | 1545 | 1540 | 7530 |
| 273 | 20241226 | 142100 | 3148683937 | 1545 | 1545 | 1545 | 1543 | 7651 |
| 274 | 20241226 | 142000 | 3136875304 | 1545 | 1545 | 1546 | 1545 | 942 |
| 275 | 20241226 | 141900 | 3135419910 | 1545 | 1545 | 1545 | 1545 | 195 |
| 276 | 20241226 | 141800 | 3135118635 | 1546 | 1546 | 1546 | 1546 | 1148 |
| 277 | 20241226 | 141700 | 3133343827 | 1547 | 1547 | 1549 | 1547 | 12557 |
| 278 | 20241226 | 141600 | 3113907439 | 1546 | 1547 | 1548 | 1546 | 4474 |
| 279 | 20241226 | 141500 | 3106988269 | 1546 | 1546 | 1547 | 1546 | 1876 |
| 280 | 20241226 | 141400 | 3104087884 | 1546 | 1542 | 1547 | 1542 | 13416 |
| 281 | 20241226 | 141300 | 3083364577 | 1542 | 1541 | 1542 | 1541 | 1162 |
| 282 | 20241226 | 141200 | 3081573587 | 1541 | 1541 | 1541 | 1541 | 207 |
| 283 | 20241226 | 141100 | 3081254600 | 1541 | 1541 | 1541 | 1540 | 17 |
| 284 | 20241226 | 141000 | 3081228413 | 1540 | 1541 | 1542 | 1540 | 1030 |
| 285 | 20241226 | 140900 | 3079641208 | 1540 | 1538 | 1540 | 1538 | 203 |
| 286 | 20241226 | 140800 | 3079328967 | 1538 | 1536 | 1538 | 1536 | 2032 |
| 287 | 20241226 | 140700 | 3076206165 | 1536 | 1535 | 1538 | 1534 | 2625 |
| 288 | 20241226 | 140600 | 3072174548 | 1534 | 1535 | 1535 | 1534 | 1161 |
| 289 | 20241226 | 140500 | 3070392414 | 1535 | 1534 | 1536 | 1534 | 6958 |
| 290 | 20241226 | 140400 | 3059710864 | 1534 | 1534 | 1534 | 1533 | 4613 |
| 291 | 20241226 | 140300 | 3052638498 | 1534 | 1533 | 1535 | 1533 | 1502 |
| 292 | 20241226 | 140200 | 3050335929 | 1533 | 1535 | 1535 | 1533 | 21151 |
| 293 | 20241226 | 140100 | 3017909455 | 1534 | 1535 | 1537 | 1534 | 3743 |
| 294 | 20241226 | 140000 | 3012165083 | 1535 | 1534 | 1537 | 1534 | 8507 |
| 295 | 20241226 | 135900 | 2999105260 | 1536 | 1536 | 1536 | 1533 | 9535 |
| 296 | 20241226 | 135800 | 2984472613 | 1536 | 1536 | 1537 | 1536 | 2486 |
| 297 | 20241226 | 135700 | 2980653167 | 1535 | 1532 | 1536 | 1530 | 8752 |
| 298 | 20241226 | 135600 | 2967215211 | 1537 | 1539 | 1539 | 1529 | 78907 |
| 299 | 20241226 | 135500 | 2846260686 | 1539 | 1537 | 1539 | 1537 | 7122 |
| 300 | 20241226 | 135400 | 2835308679 | 1538 | 1537 | 1538 | 1537 | 511 |
| 301 | 20241226 | 135300 | 2834523271 | 1537 | 1536 | 1537 | 1536 | 5791 |
| 302 | 20241226 | 135200 | 2825624798 | 1537 | 1540 | 1541 | 1537 | 23599 |
| 303 | 20241226 | 135100 | 2789328075 | 1538 | 1538 | 1538 | 1538 | 4585 |
| 304 | 20241226 | 135000 | 2782276345 | 1538 | 1540 | 1542 | 1538 | 15011 |
| 305 | 20241226 | 134900 | 2759179467 | 1540 | 1542 | 1542 | 1540 | 3916 |
| 306 | 20241226 | 134800 | 2753144997 | 1542 | 1542 | 1542 | 1542 | 5316 |
| 307 | 20241226 | 134700 | 2744947725 | 1542 | 1542 | 1542 | 1542 | 0 |
| 308 | 20241226 | 134600 | 2744947725 | 1542 | 1543 | 1543 | 1542 | 3835 |
| 309 | 20241226 | 134500 | 2739031625 | 1543 | 1543 | 1543 | 1543 | 1232 |
| 310 | 20241226 | 134400 | 2737130649 | 1540 | 1543 | 1544 | 1540 | 31418 |
| 311 | 20241226 | 134300 | 2688711002 | 1543 | 1543 | 1543 | 1543 | 3165 |
| 312 | 20241226 | 134200 | 2683827407 | 1544 | 1543 | 1544 | 1543 | 1010 |
| 313 | 20241226 | 134100 | 2682268967 | 1543 | 1544 | 1544 | 1543 | 4100 |
| 314 | 20241226 | 134000 | 2675939667 | 1543 | 1543 | 1543 | 1543 | 952 |
| 315 | 20241226 | 133900 | 2674470731 | 1543 | 1543 | 1543 | 1543 | 10 |
| 316 | 20241226 | 133800 | 2674455301 | 1543 | 1544 | 1544 | 1543 | 2197 |
| 317 | 20241226 | 133700 | 2671063143 | 1544 | 1543 | 1545 | 1542 | 10166 |
| 318 | 20241226 | 133600 | 2655374075 | 1542 | 1542 | 1542 | 1542 | 1011 |
| 319 | 20241226 | 133500 | 2653815113 | 1542 | 1541 | 1542 | 1541 | 4911 |
| 320 | 20241226 | 133400 | 2646242530 | 1541 | 1541 | 1541 | 1540 | 2648 |
| 321 | 20241226 | 133300 | 2642162009 | 1541 | 1541 | 1541 | 1541 | 3 |
| 322 | 20241226 | 133200 | 2642157386 | 1542 | 1542 | 1542 | 1542 | 0 |
| 323 | 20241226 | 133100 | 2642157386 | 1542 | 1542 | 1542 | 1542 | 5284 |
| 324 | 20241226 | 133000 | 2634009458 | 1543 | 1543 | 1544 | 1543 | 872 |
| 325 | 20241226 | 132900 | 2632663961 | 1544 | 1543 | 1544 | 1543 | 37 |
| 326 | 20241226 | 132800 | 2632606869 | 1543 | 1543 | 1543 | 1543 | 28 |
| 327 | 20241226 | 132700 | 2632563665 | 1543 | 1542 | 1543 | 1542 | 1917 |
| 328 | 20241226 | 132600 | 2629605746 | 1542 | 1543 | 1543 | 1541 | 2158 |
| 329 | 20241226 | 132500 | 2626276387 | 1543 | 1543 | 1543 | 1543 | 1895 |
| 330 | 20241226 | 132400 | 2623352402 | 1543 | 1542 | 1543 | 1542 | 179 |
| 331 | 20241226 | 132300 | 2623076352 | 1543 | 1542 | 1543 | 1542 | 969 |
| 332 | 20241226 | 132200 | 2621582054 | 1542 | 1542 | 1543 | 1542 | 327 |
| 333 | 20241226 | 132100 | 2621077818 | 1542 | 1540 | 1542 | 1540 | 2358 |
| 334 | 20241226 | 132000 | 2617444217 | 1543 | 1541 | 1543 | 1541 | 1499 |
| 335 | 20241226 | 131900 | 2615134256 | 1540 | 1543 | 1543 | 1537 | 15699 |
| 336 | 20241226 | 131800 | 2590962214 | 1543 | 1544 | 1544 | 1543 | 3407 |
| 337 | 20241226 | 131700 | 2585701816 | 1544 | 1544 | 1544 | 1544 | 5928 |
| 338 | 20241226 | 131600 | 2576548984 | 1544 | 1544 | 1544 | 1544 | 0 |
| 339 | 20241226 | 131500 | 2576548984 | 1544 | 1544 | 1544 | 1544 | 10 |
| 340 | 20241226 | 131400 | 2576533544 | 1543 | 1544 | 1544 | 1543 | 5131 |
| 341 | 20241226 | 131300 | 2568611360 | 1544 | 1545 | 1545 | 1544 | 2000 |
| 342 | 20241226 | 131200 | 2565521475 | 1546 | 1545 | 1546 | 1545 | 4 |
| 343 | 20241226 | 131100 | 2565515292 | 1545 | 1545 | 1545 | 1545 | 132 |
| 344 | 20241226 | 131000 | 2565311352 | 1545 | 1545 | 1545 | 1545 | 2001 |
| 345 | 20241226 | 130900 | 2562219807 | 1546 | 1545 | 1547 | 1545 | 2349 |
| 346 | 20241226 | 130800 | 2558590228 | 1544 | 1544 | 1544 | 1544 | 0 |
| 347 | 20241226 | 130700 | 2558590228 | 1544 | 1544 | 1544 | 1544 | 155 |
| 348 | 20241226 | 130600 | 2558350908 | 1545 | 1545 | 1545 | 1545 | 5 |
| 349 | 20241226 | 130500 | 2558343183 | 1545 | 1545 | 1545 | 1545 | 148 |
| 350 | 20241226 | 130400 | 2558114523 | 1545 | 1545 | 1545 | 1545 | 0 |
| 351 | 20241226 | 130300 | 2558114523 | 1545 | 1545 | 1545 | 1544 | 2200 |
| 352 | 20241226 | 130200 | 2554715524 | 1545 | 1545 | 1547 | 1545 | 1519 |
| 353 | 20241226 | 130100 | 2552368666 | 1546 | 1546 | 1546 | 1546 | 12 |
| 354 | 20241226 | 130000 | 2552350114 | 1545 | 1547 | 1547 | 1545 | 1746 |
| 355 | 20241226 | 125900 | 2549652472 | 1547 | 1547 | 1547 | 1547 | 91 |
| 356 | 20241226 | 125800 | 2549511695 | 1548 | 1548 | 1549 | 1547 | 1215 |
| 357 | 20241226 | 125700 | 2547631967 | 1549 | 1547 | 1549 | 1547 | 3957 |
| 358 | 20241226 | 125600 | 2541510404 | 1547 | 1547 | 1547 | 1546 | 1171 |
| 359 | 20241226 | 125500 | 2539699185 | 1547 | 1548 | 1548 | 1547 | 6533 |
| 360 | 20241226 | 125400 | 2529591142 | 1548 | 1548 | 1549 | 1548 | 6 |
| 361 | 20241226 | 125300 | 2529581853 | 1548 | 1547 | 1548 | 1547 | 678 |
| 362 | 20241226 | 125200 | 2528532370 | 1547 | 1550 | 1550 | 1547 | 6702 |
| 363 | 20241226 | 125100 | 2518151953 | 1550 | 1547 | 1551 | 1547 | 6885 |
| 364 | 20241226 | 125000 | 2507483805 | 1547 | 1548 | 1548 | 1546 | 3082 |
| 365 | 20241226 | 124900 | 2502715626 | 1549 | 1547 | 1550 | 1547 | 3943 |
| 366 | 20241226 | 124800 | 2496607919 | 1548 | 1543 | 1550 | 1543 | 32375 |
| 367 | 20241226 | 124700 | 2446471521 | 1543 | 1542 | 1543 | 1542 | 18 |
| 368 | 20241226 | 124600 | 2446443764 | 1540 | 1540 | 1540 | 1540 | 55 |
| 369 | 20241226 | 124500 | 2446359064 | 1540 | 1540 | 1540 | 1540 | 167 |
| 370 | 20241226 | 124400 | 2446101884 | 1539 | 1538 | 1539 | 1538 | 544 |
| 371 | 20241226 | 124300 | 2445264687 | 1537 | 1537 | 1537 | 1537 | 0 |
| 372 | 20241226 | 124200 | 2445264687 | 1537 | 1538 | 1538 | 1537 | 1177 |
| 373 | 20241226 | 124100 | 2443455636 | 1538 | 1537 | 1538 | 1536 | 2079 |
| 374 | 20241226 | 124000 | 2440261402 | 1537 | 1537 | 1537 | 1537 | 313 |
| 375 | 20241226 | 123900 | 2439780321 | 1537 | 1536 | 1537 | 1536 | 10486 |
| 376 | 20241226 | 123800 | 2423673040 | 1537 | 1538 | 1538 | 1536 | 1777 |
| 377 | 20241226 | 123700 | 2420942007 | 1538 | 1541 | 1541 | 1538 | 5837 |
| 378 | 20241226 | 123600 | 2411953722 | 1542 | 1544 | 1544 | 1542 | 246 |
| 379 | 20241226 | 123500 | 2411574112 | 1543 | 1542 | 1543 | 1542 | 14 |
| 380 | 20241226 | 123400 | 2411552513 | 1543 | 1542 | 1543 | 1542 | 100 |
| 381 | 20241226 | 123300 | 2411398265 | 1542 | 1542 | 1542 | 1542 | 7 |
| 382 | 20241226 | 123200 | 2411387471 | 1541 | 1540 | 1541 | 1539 | 1244 |
| 383 | 20241226 | 123100 | 2409472639 | 1539 | 1538 | 1540 | 1538 | 1142 |
| 384 | 20241226 | 123000 | 2407715905 | 1539 | 1538 | 1541 | 1538 | 4891 |
| 385 | 20241226 | 122900 | 2400184119 | 1539 | 1540 | 1540 | 1539 | 65 |
| 386 | 20241226 | 122800 | 2400084031 | 1540 | 1538 | 1540 | 1538 | 3412 |
| 387 | 20241226 | 122700 | 2394834863 | 1537 | 1542 | 1542 | 1535 | 52577 |
| 388 | 20241226 | 122600 | 2314012395 | 1542 | 1541 | 1542 | 1541 | 1304 |
| 389 | 20241226 | 122500 | 2312002907 | 1544 | 1543 | 1544 | 1541 | 8435 |
| 390 | 20241226 | 122400 | 2298996185 | 1544 | 1544 | 1544 | 1544 | 471 |
| 391 | 20241226 | 122300 | 2298268961 | 1544 | 1543 | 1544 | 1543 | 872 |
| 392 | 20241226 | 122200 | 2296922594 | 1543 | 1543 | 1543 | 1543 | 515 |
| 393 | 20241226 | 122100 | 2296127949 | 1543 | 1543 | 1543 | 1543 | 501 |
| 394 | 20241226 | 122000 | 2295354906 | 1542 | 1542 | 1544 | 1542 | 2072 |
| 395 | 20241226 | 121900 | 2292156284 | 1542 | 1540 | 1542 | 1540 | 438 |
| 396 | 20241226 | 121800 | 2291481550 | 1540 | 1543 | 1543 | 1540 | 14287 |
| 397 | 20241226 | 121700 | 2269474505 | 1543 | 1542 | 1543 | 1541 | 6908 |
| 398 | 20241226 | 121600 | 2258822198 | 1542 | 1543 | 1544 | 1542 | 5368 |
| 399 | 20241226 | 121500 | 2250541561 | 1545 | 1543 | 1545 | 1543 | 1283 |
| 400 | 20241226 | 121400 | 2248561337 | 1546 | 1543 | 1546 | 1543 | 9826 |
| 401 | 20241226 | 121300 | 2233383284 | 1542 | 1543 | 1543 | 1542 | 6271 |
| 402 | 20241226 | 121200 | 2223713095 | 1544 | 1544 | 1544 | 1544 | 704 |
| 403 | 20241226 | 121100 | 2222626119 | 1543 | 1544 | 1545 | 1543 | 4699 |
| 404 | 20241226 | 121000 | 2215371167 | 1545 | 1544 | 1545 | 1544 | 389 |
| 405 | 20241226 | 120900 | 2214770550 | 1544 | 1546 | 1546 | 1544 | 761 |
| 406 | 20241226 | 120800 | 2213594652 | 1545 | 1544 | 1545 | 1544 | 1936 |
| 407 | 20241226 | 120700 | 2210604073 | 1544 | 1545 | 1545 | 1544 | 5168 |
| 408 | 20241226 | 120600 | 2202624666 | 1545 | 1545 | 1545 | 1545 | 118 |
| 409 | 20241226 | 120500 | 2202442356 | 1546 | 1546 | 1546 | 1546 | 8 |
| 410 | 20241226 | 120400 | 2202429988 | 1545 | 1544 | 1545 | 1542 | 12684 |
| 411 | 20241226 | 120300 | 2182863750 | 1544 | 1549 | 1549 | 1543 | 31754 |
| 412 | 20241226 | 120200 | 2133791503 | 1549 | 1549 | 1549 | 1549 | 716 |
| 413 | 20241226 | 120100 | 2132682419 | 1550 | 1553 | 1553 | 1550 | 2060 |
| 414 | 20241226 | 120000 | 2129485013 | 1553 | 1550 | 1554 | 1549 | 32865 |
| 415 | 20241226 | 115900 | 2078530437 | 1550 | 1550 | 1552 | 1549 | 13688 |
| 416 | 20241226 | 115800 | 2057312768 | 1550 | 1552 | 1552 | 1549 | 4425 |
| 417 | 20241226 | 115700 | 2050453387 | 1552 | 1554 | 1554 | 1552 | 10514 |
| 418 | 20241226 | 115600 | 2034124136 | 1554 | 1547 | 1554 | 1547 | 23338 |
| 419 | 20241226 | 115500 | 1997916507 | 1547 | 1548 | 1548 | 1547 | 6418 |
| 420 | 20241226 | 115400 | 1987985982 | 1548 | 1546 | 1548 | 1546 | 1234 |
| 421 | 20241226 | 115300 | 1986077633 | 1546 | 1545 | 1546 | 1545 | 844 |
| 422 | 20241226 | 115200 | 1984773532 | 1545 | 1545 | 1545 | 1545 | 1520 |
| 423 | 20241226 | 115100 | 1982425132 | 1545 | 1545 | 1545 | 1545 | 613 |
| 424 | 20241226 | 115000 | 1981478047 | 1547 | 1546 | 1547 | 1545 | 556 |
| 425 | 20241226 | 114900 | 1980618063 | 1546 | 1545 | 1546 | 1544 | 944 |
| 426 | 20241226 | 114800 | 1979159364 | 1545 | 1544 | 1545 | 1543 | 2397 |
| 427 | 20241226 | 114700 | 1975458929 | 1544 | 1545 | 1546 | 1544 | 2555 |
| 428 | 20241226 | 114600 | 1971513987 | 1546 | 1545 | 1546 | 1544 | 1930 |
| 429 | 20241226 | 114500 | 1968532888 | 1544 | 1548 | 1548 | 1544 | 8973 |
| 430 | 20241226 | 114400 | 1954655385 | 1549 | 1546 | 1549 | 1546 | 1850 |
| 431 | 20241226 | 114300 | 1951793743 | 1546 | 1551 | 1551 | 1546 | 17815 |
| 432 | 20241226 | 114200 | 1924220761 | 1551 | 1550 | 1552 | 1550 | 14425 |
| 433 | 20241226 | 114100 | 1901843142 | 1550 | 1546 | 1553 | 1546 | 68398 |
| 434 | 20241226 | 114000 | 1795865335 | 1546 | 1542 | 1546 | 1542 | 16969 |
| 435 | 20241226 | 113900 | 1769668516 | 1542 | 1541 | 1542 | 1541 | 4 |
| 436 | 20241226 | 113800 | 1769662350 | 1541 | 1541 | 1542 | 1541 | 2455 |
| 437 | 20241226 | 113700 | 1765878489 | 1541 | 1542 | 1542 | 1541 | 14765 |
| 438 | 20241226 | 113600 | 1743123624 | 1542 | 1542 | 1542 | 1541 | 3289 |
| 439 | 20241226 | 113500 | 1738053671 | 1542 | 1541 | 1542 | 1541 | 3165 |
| 440 | 20241226 | 113400 | 1733176405 | 1541 | 1540 | 1541 | 1540 | 1753 |
| 441 | 20241226 | 113300 | 1730476042 | 1541 | 1541 | 1541 | 1540 | 5711 |
| 442 | 20241226 | 113200 | 1721676198 | 1541 | 1539 | 1541 | 1539 | 13301 |
| 443 | 20241226 | 113100 | 1701193095 | 1539 | 1539 | 1540 | 1538 | 2623 |
| 444 | 20241226 | 113000 | 1697155748 | 1538 | 1538 | 1539 | 1538 | 2069 |
| 445 | 20241226 | 112900 | 1693973612 | 1539 | 1538 | 1539 | 1538 | 350 |
| 446 | 20241226 | 112800 | 1693435054 | 1539 | 1537 | 1539 | 1537 | 1126 |
| 447 | 20241226 | 112700 | 1691703280 | 1538 | 1538 | 1538 | 1538 | 10 |
| 448 | 20241226 | 112600 | 1691687900 | 1538 | 1537 | 1538 | 1537 | 673 |
| 449 | 20241226 | 112500 | 1690652856 | 1538 | 1538 | 1538 | 1538 | 6 |
| 450 | 20241226 | 112400 | 1690643628 | 1538 | 1537 | 1538 | 1537 | 405 |
| 451 | 20241226 | 112300 | 1690021041 | 1537 | 1537 | 1537 | 1536 | 744 |
| 452 | 20241226 | 112200 | 1688877925 | 1536 | 1535 | 1536 | 1535 | 2491 |
| 453 | 20241226 | 112100 | 1685053821 | 1535 | 1536 | 1536 | 1535 | 1370 |
| 454 | 20241226 | 112000 | 1682950278 | 1536 | 1536 | 1536 | 1535 | 2089 |
| 455 | 20241226 | 111900 | 1679742753 | 1536 | 1537 | 1538 | 1535 | 55860 |
| 456 | 20241226 | 111800 | 1593963076 | 1538 | 1539 | 1541 | 1537 | 8226 |
| 457 | 20241226 | 111700 | 1581303814 | 1540 | 1537 | 1541 | 1537 | 6695 |
| 458 | 20241226 | 111600 | 1570997584 | 1538 | 1538 | 1538 | 1537 | 793 |
| 459 | 20241226 | 111500 | 1569778089 | 1537 | 1538 | 1538 | 1537 | 458 |
| 460 | 20241226 | 111400 | 1569073903 | 1537 | 1541 | 1541 | 1537 | 2523 |
| 461 | 20241226 | 111300 | 1565190266 | 1540 | 1537 | 1541 | 1536 | 954 |
| 462 | 20241226 | 111200 | 1563722670 | 1536 | 1536 | 1537 | 1535 | 719 |
| 463 | 20241226 | 111100 | 1562618306 | 1535 | 1534 | 1536 | 1533 | 1267 |
| 464 | 20241226 | 111000 | 1560673731 | 1533 | 1540 | 1542 | 1533 | 33281 |
| 465 | 20241226 | 110900 | 1509519620 | 1539 | 1542 | 1542 | 1538 | 4526 |
| 466 | 20241226 | 110800 | 1502551124 | 1541 | 1543 | 1546 | 1541 | 16905 |
| 467 | 20241226 | 110700 | 1476455170 | 1542 | 1539 | 1546 | 1537 | 29996 |
| 468 | 20241226 | 110600 | 1430199683 | 1537 | 1538 | 1542 | 1536 | 19416 |
| 469 | 20241226 | 110500 | 1400291881 | 1538 | 1536 | 1538 | 1536 | 753 |
| 470 | 20241226 | 110400 | 1399134529 | 1536 | 1535 | 1536 | 1535 | 1005 |
| 471 | 20241226 | 110300 | 1397591853 | 1535 | 1535 | 1535 | 1533 | 595 |
| 472 | 20241226 | 110200 | 1396679711 | 1533 | 1534 | 1534 | 1533 | 484 |
| 473 | 20241226 | 110100 | 1395937579 | 1535 | 1533 | 1535 | 1533 | 1360 |
| 474 | 20241226 | 110000 | 1393852267 | 1533 | 1535 | 1535 | 1533 | 3218 |
| 475 | 20241226 | 105900 | 1388919066 | 1535 | 1534 | 1535 | 1534 | 101 |
| 476 | 20241226 | 105800 | 1388764131 | 1534 | 1533 | 1534 | 1532 | 9862 |
| 477 | 20241226 | 105700 | 1373654345 | 1534 | 1535 | 1535 | 1534 | 1338 |
| 478 | 20241226 | 105600 | 1371601680 | 1536 | 1536 | 1536 | 1535 | 714 |
| 479 | 20241226 | 105500 | 1370505687 | 1536 | 1536 | 1537 | 1536 | 607 |
| 480 | 20241226 | 105400 | 1369573334 | 1535 | 1538 | 1538 | 1535 | 6489 |
| 481 | 20241226 | 105300 | 1359608188 | 1538 | 1539 | 1539 | 1538 | 1652 |
| 482 | 20241226 | 105200 | 1357067360 | 1539 | 1538 | 1540 | 1538 | 714 |
| 483 | 20241226 | 105100 | 1355969223 | 1538 | 1538 | 1538 | 1537 | 12811 |
| 484 | 20241226 | 105000 | 1336266905 | 1539 | 1539 | 1539 | 1538 | 1554 |
| 485 | 20241226 | 104900 | 1333875699 | 1540 | 1540 | 1541 | 1540 | 507 |
| 486 | 20241226 | 104800 | 1333094896 | 1541 | 1538 | 1542 | 1538 | 4111 |
| 487 | 20241226 | 104700 | 1326766946 | 1540 | 1539 | 1540 | 1537 | 3230 |
| 488 | 20241226 | 104600 | 1321797615 | 1539 | 1539 | 1539 | 1538 | 185 |
| 489 | 20241226 | 104500 | 1321513034 | 1539 | 1537 | 1539 | 1536 | 54 |
| 490 | 20241226 | 104400 | 1321430079 | 1539 | 1536 | 1539 | 1534 | 9594 |
| 491 | 20241226 | 104300 | 1306704025 | 1536 | 1539 | 1539 | 1536 | 4377 |
| 492 | 20241226 | 104200 | 1299978626 | 1539 | 1540 | 1540 | 1538 | 969 |
| 493 | 20241226 | 104100 | 1298487933 | 1539 | 1534 | 1540 | 1533 | 7385 |
| 494 | 20241226 | 104000 | 1287157148 | 1534 | 1535 | 1535 | 1533 | 3670 |
| 495 | 20241226 | 103900 | 1281528616 | 1535 | 1535 | 1536 | 1534 | 3273 |
| 496 | 20241226 | 103800 | 1276505808 | 1536 | 1537 | 1538 | 1536 | 794 |
| 497 | 20241226 | 103700 | 1275286075 | 1537 | 1536 | 1537 | 1535 | 1300 |
| 498 | 20241226 | 103600 | 1273289770 | 1536 | 1536 | 1536 | 1536 | 1518 |
| 499 | 20241226 | 103500 | 1270958122 | 1536 | 1535 | 1536 | 1535 | 128 |
| 500 | 20241226 | 103400 | 1270761640 | 1536 | 1537 | 1537 | 1534 | 1854 |
| 501 | 20241226 | 103300 | 1267915642 | 1538 | 1539 | 1539 | 1538 | 1796 |
| 502 | 20241226 | 103200 | 1265152105 | 1539 | 1542 | 1542 | 1539 | 1512 |
| 503 | 20241226 | 103100 | 1262823680 | 1540 | 1540 | 1540 | 1539 | 6610 |
| 504 | 20241226 | 103000 | 1252644284 | 1541 | 1541 | 1542 | 1541 | 2640 |
| 505 | 20241226 | 102900 | 1248574145 | 1542 | 1541 | 1542 | 1540 | 305 |
| 506 | 20241226 | 102800 | 1248104259 | 1542 | 1541 | 1542 | 1541 | 1013 |
| 507 | 20241226 | 102700 | 1246543224 | 1542 | 1544 | 1545 | 1542 | 6011 |
| 508 | 20241226 | 102600 | 1237271593 | 1544 | 1545 | 1546 | 1544 | 5791 |
| 509 | 20241226 | 102500 | 1228328437 | 1545 | 1545 | 1546 | 1545 | 5612 |
| 510 | 20241226 | 102400 | 1219655808 | 1546 | 1546 | 1546 | 1544 | 3032 |
| 511 | 20241226 | 102300 | 1214974303 | 1545 | 1545 | 1549 | 1544 | 28235 |
| 512 | 20241226 | 102200 | 1171321531 | 1545 | 1533 | 1546 | 1533 | 25914 |
| 513 | 20241226 | 102100 | 1131403418 | 1534 | 1535 | 1535 | 1534 | 5734 |
| 514 | 20241226 | 102000 | 1122607261 | 1535 | 1534 | 1535 | 1534 | 439 |
| 515 | 20241226 | 101900 | 1121933681 | 1535 | 1533 | 1535 | 1533 | 1927 |
| 516 | 20241226 | 101800 | 1118979334 | 1533 | 1531 | 1533 | 1531 | 3470 |
| 517 | 20241226 | 101700 | 1113666191 | 1531 | 1528 | 1531 | 1528 | 11664 |
| 518 | 20241226 | 101600 | 1095825579 | 1529 | 1530 | 1530 | 1529 | 2399 |
| 519 | 20241226 | 101500 | 1092157503 | 1530 | 1530 | 1531 | 1530 | 2404 |
| 520 | 20241226 | 101400 | 1088479378 | 1530 | 1529 | 1530 | 1529 | 3953 |
| 521 | 20241226 | 101300 | 1082434738 | 1529 | 1529 | 1529 | 1528 | 276 |
| 522 | 20241226 | 101200 | 1082012740 | 1530 | 1530 | 1530 | 1527 | 353 |
| 523 | 20241226 | 101100 | 1081473276 | 1531 | 1531 | 1531 | 1530 | 11753 |
| 524 | 20241226 | 101000 | 1063490127 | 1530 | 1532 | 1532 | 1530 | 5389 |
| 525 | 20241226 | 100900 | 1055243193 | 1531 | 1532 | 1533 | 1531 | 3754 |
| 526 | 20241226 | 100800 | 1049493848 | 1532 | 1532 | 1533 | 1532 | 4558 |
| 527 | 20241226 | 100700 | 1042510678 | 1533 | 1532 | 1533 | 1531 | 50 |
| 528 | 20241226 | 100600 | 1042434063 | 1533 | 1530 | 1533 | 1530 | 8179 |
| 529 | 20241226 | 100500 | 1029918179 | 1531 | 1532 | 1532 | 1531 | 6097 |
| 530 | 20241226 | 100400 | 1020583524 | 1532 | 1533 | 1533 | 1532 | 153 |
| 531 | 20241226 | 100300 | 1020349075 | 1533 | 1533 | 1533 | 1533 | 1 |
| 532 | 20241226 | 100200 | 1020347542 | 1533 | 1534 | 1534 | 1532 | 521 |
| 533 | 20241226 | 100100 | 1019548653 | 1535 | 1536 | 1536 | 1535 | 2497 |
| 534 | 20241226 | 100000 | 1015715737 | 1536 | 1536 | 1537 | 1535 | 2134 |
| 535 | 20241226 | 095900 | 1012437931 | 1537 | 1533 | 1537 | 1533 | 8123 |
| 536 | 20241226 | 095800 | 999969957 | 1533 | 1531 | 1533 | 1531 | 85 |
| 537 | 20241226 | 095700 | 999839807 | 1531 | 1532 | 1532 | 1530 | 5840 |
| 538 | 20241226 | 095600 | 990898568 | 1532 | 1532 | 1532 | 1532 | 756 |
| 539 | 20241226 | 095500 | 989740376 | 1532 | 1531 | 1532 | 1530 | 6778 |
| 540 | 20241226 | 095400 | 979364072 | 1531 | 1531 | 1532 | 1531 | 2954 |
| 541 | 20241226 | 095300 | 974840189 | 1530 | 1532 | 1533 | 1530 | 2016 |
| 542 | 20241226 | 095200 | 971755702 | 1530 | 1525 | 1530 | 1525 | 4663 |
| 543 | 20241226 | 095100 | 964627026 | 1524 | 1525 | 1526 | 1524 | 6074 |
| 544 | 20241226 | 095000 | 955363521 | 1526 | 1525 | 1526 | 1523 | 6316 |
| 545 | 20241226 | 094900 | 945732386 | 1526 | 1525 | 1526 | 1522 | 14695 |
| 546 | 20241226 | 094800 | 923354441 | 1524 | 1527 | 1528 | 1524 | 19334 |
| 547 | 20241226 | 094700 | 893851405 | 1528 | 1528 | 1528 | 1527 | 5149 |
| 548 | 20241226 | 094600 | 885988865 | 1529 | 1533 | 1533 | 1527 | 26848 |
| 549 | 20241226 | 094500 | 844916773 | 1533 | 1532 | 1535 | 1532 | 3686 |
| 550 | 20241226 | 094400 | 839267855 | 1534 | 1535 | 1535 | 1533 | 4048 |
| 551 | 20241226 | 094300 | 833061728 | 1536 | 1534 | 1538 | 1533 | 13041 |
| 552 | 20241226 | 094200 | 813063784 | 1534 | 1537 | 1537 | 1534 | 4162 |
| 553 | 20241226 | 094100 | 806675782 | 1537 | 1536 | 1538 | 1534 | 16020 |
| 554 | 20241226 | 094000 | 782082803 | 1536 | 1539 | 1539 | 1536 | 1817 |
| 555 | 20241226 | 093900 | 779289918 | 1540 | 1536 | 1541 | 1536 | 6068 |
| 556 | 20241226 | 093800 | 769962316 | 1537 | 1541 | 1542 | 1537 | 8316 |
| 557 | 20241226 | 093700 | 757169521 | 1540 | 1540 | 1542 | 1538 | 548 |
| 558 | 20241226 | 093600 | 756326443 | 1540 | 1538 | 1541 | 1537 | 9828 |
| 559 | 20241226 | 093500 | 741205653 | 1538 | 1540 | 1540 | 1536 | 3934 |
| 560 | 20241226 | 093400 | 735153497 | 1539 | 1535 | 1540 | 1535 | 11137 |
| 561 | 20241226 | 093300 | 718033694 | 1538 | 1539 | 1541 | 1532 | 37470 |
| 562 | 20241226 | 093200 | 660467051 | 1538 | 1538 | 1539 | 1537 | 20862 |
| 563 | 20241226 | 093100 | 628387156 | 1539 | 1539 | 1539 | 1538 | 2544 |
| 564 | 20241226 | 093000 | 624474033 | 1540 | 1540 | 1540 | 1539 | 4601 |
| 565 | 20241226 | 092900 | 617393088 | 1539 | 1539 | 1540 | 1539 | 1299 |
| 566 | 20241226 | 092800 | 615393925 | 1540 | 1540 | 1541 | 1540 | 2085 |
| 567 | 20241226 | 092700 | 612183024 | 1541 | 1541 | 1542 | 1540 | 627 |
| 568 | 20241226 | 092600 | 611217326 | 1541 | 1537 | 1541 | 1537 | 4074 |
| 569 | 20241226 | 092500 | 604953687 | 1536 | 1536 | 1537 | 1535 | 7270 |
| 570 | 20241226 | 092400 | 593787031 | 1537 | 1538 | 1539 | 1536 | 3758 |
| 571 | 20241226 | 092300 | 588012888 | 1537 | 1539 | 1539 | 1537 | 6013 |
| 572 | 20241226 | 092200 | 578764515 | 1540 | 1540 | 1541 | 1536 | 9693 |
| 573 | 20241226 | 092100 | 563866955 | 1541 | 1536 | 1542 | 1536 | 11495 |
| 574 | 20241226 | 092000 | 546173189 | 1536 | 1542 | 1542 | 1536 | 8046 |
| 575 | 20241226 | 091900 | 533791720 | 1542 | 1544 | 1544 | 1541 | 8480 |
| 576 | 20241226 | 091800 | 520712017 | 1544 | 1541 | 1545 | 1540 | 762 |
| 577 | 20241226 | 091700 | 519537996 | 1542 | 1546 | 1548 | 1542 | 23664 |
| 578 | 20241226 | 091600 | 483004165 | 1546 | 1543 | 1546 | 1543 | 11002 |
| 579 | 20241226 | 091500 | 466019339 | 1543 | 1544 | 1549 | 1543 | 32938 |
| 580 | 20241226 | 091400 | 415087635 | 1544 | 1536 | 1544 | 1535 | 5983 |
| 581 | 20241226 | 091300 | 405877028 | 1535 | 1534 | 1536 | 1532 | 4601 |
| 582 | 20241226 | 091200 | 398818526 | 1534 | 1535 | 1536 | 1533 | 8905 |
| 583 | 20241226 | 091100 | 385159331 | 1534 | 1536 | 1537 | 1534 | 3782 |
| 584 | 20241226 | 091000 | 379353542 | 1537 | 1536 | 1537 | 1534 | 5441 |
| 585 | 20241226 | 090900 | 370999510 | 1535 | 1535 | 1538 | 1535 | 2420 |
| 586 | 20241226 | 090800 | 367284523 | 1535 | 1538 | 1539 | 1534 | 12087 |
| 587 | 20241226 | 090700 | 348713677 | 1538 | 1540 | 1540 | 1535 | 1786 |
| 588 | 20241226 | 090600 | 345965693 | 1540 | 1535 | 1542 | 1533 | 11524 |
| 589 | 20241226 | 090500 | 328256844 | 1534 | 1535 | 1537 | 1534 | 10341 |
| 590 | 20241226 | 090400 | 312388796 | 1535 | 1536 | 1537 | 1534 | 25654 |
| 591 | 20241226 | 090300 | 273011820 | 1536 | 1534 | 1537 | 1534 | 10525 |
| 592 | 20241226 | 090200 | 256855558 | 1534 | 1533 | 1538 | 1532 | 27724 |
| 593 | 20241226 | 090100 | 214353233 | 1533 | 1540 | 1540 | 1532 | 14499 |
| 594 | 20241226 | 090000 | 192105792 | 1542 | 1533 | 1542 | 1532 | 59238 |