29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 3 | 20241230 | 185200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20241230 | 185100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20241230 | 185000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20241230 | 184900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20241230 | 184800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20241230 | 184700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20241230 | 184600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20241230 | 184500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20241230 | 184400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20241230 | 184300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20241230 | 184200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20241230 | 184100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20241230 | 184000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20241230 | 183900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20241230 | 183800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20241230 | 183700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20241230 | 183600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20241230 | 183500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20241230 | 183400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20241230 | 183300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20241230 | 183200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20241230 | 183100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20241230 | 183000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20241230 | 182900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20241230 | 182800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20241230 | 182700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20241230 | 182600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20241230 | 182500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20241230 | 182400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20241230 | 182300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 33 | 20241230 | 182200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20241230 | 182100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20241230 | 182000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20241230 | 181900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20241230 | 181800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20241230 | 181700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20241230 | 181600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20241230 | 181500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20241230 | 181400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20241230 | 181300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20241230 | 181200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20241230 | 181100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20241230 | 181000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20241230 | 180900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20241230 | 180800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20241230 | 180700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20241230 | 180600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20241230 | 180500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20241230 | 180400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20241230 | 180300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20241230 | 180200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20241230 | 180100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20241230 | 180000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20241230 | 175900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20241230 | 175800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20241230 | 175700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20241230 | 175600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20241230 | 175500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20241230 | 175400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20241230 | 175300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 63 | 20241230 | 175200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20241230 | 175100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20241230 | 175000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20241230 | 174900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20241230 | 174800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20241230 | 174700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20241230 | 174600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20241230 | 174500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20241230 | 174400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20241230 | 174300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20241230 | 174200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20241230 | 174100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20241230 | 174000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20241230 | 173900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20241230 | 173800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20241230 | 173700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20241230 | 173600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20241230 | 173500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20241230 | 173400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20241230 | 173300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20241230 | 173200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20241230 | 173100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20241230 | 173000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20241230 | 172900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20241230 | 172800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20241230 | 172700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20241230 | 172600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20241230 | 172500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20241230 | 172400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20241230 | 172300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 93 | 20241230 | 172200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20241230 | 172100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20241230 | 172000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20241230 | 171900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20241230 | 171800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20241230 | 171700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20241230 | 171600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20241230 | 171500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20241230 | 171400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20241230 | 171300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20241230 | 171200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20241230 | 171100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20241230 | 171000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20241230 | 170900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20241230 | 170800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20241230 | 170700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20241230 | 170600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20241230 | 170500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20241230 | 170400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20241230 | 170300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20241230 | 170200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20241230 | 170100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20241230 | 170000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20241230 | 165900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20241230 | 165800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20241230 | 165700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20241230 | 165600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20241230 | 165500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20241230 | 165400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20241230 | 165300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 123 | 20241230 | 165200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20241230 | 165100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20241230 | 165000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20241230 | 164900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20241230 | 164800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20241230 | 164700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20241230 | 164600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20241230 | 164500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20241230 | 164400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20241230 | 164300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20241230 | 164200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20241230 | 164100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20241230 | 164000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20241230 | 163900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20241230 | 163800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20241230 | 163700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20241230 | 163600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20241230 | 163500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20241230 | 163400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20241230 | 163300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20241230 | 163200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20241230 | 163100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20241230 | 163000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20241230 | 162900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20241230 | 162800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20241230 | 162700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20241230 | 162600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20241230 | 162500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20241230 | 162400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20241230 | 162300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 153 | 20241230 | 162200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20241230 | 162100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20241230 | 162000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20241230 | 161900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20241230 | 161800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20241230 | 161700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20241230 | 161600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20241230 | 161500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20241230 | 161400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20241230 | 161300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20241230 | 161200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20241230 | 161100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20241230 | 161000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20241230 | 160900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20241230 | 160800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20241230 | 160700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20241230 | 160600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20241230 | 160500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20241230 | 160400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20241230 | 160300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20241230 | 160200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20241230 | 160100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20241230 | 160000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20241230 | 155900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20241230 | 155800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20241230 | 155700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20241230 | 155600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20241230 | 155500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20241230 | 155400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20241230 | 155300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 183 | 20241230 | 155200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20241230 | 155100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20241230 | 155000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20241230 | 154900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20241230 | 154800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20241230 | 154700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20241230 | 154600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20241230 | 154500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20241230 | 154400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20241230 | 154300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20241230 | 154200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20241230 | 154100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20241230 | 154000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20241230 | 153900 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20241230 | 153800 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20241230 | 153700 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20241230 | 153600 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20241230 | 153500 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20241230 | 153400 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20241230 | 153300 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20241230 | 153200 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20241230 | 153100 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20241230 | 153000 | 1465362839 | 1467 | 1467 | 1467 | 1467 | 28641 |
| 206 | 20241230 | 152900 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20241230 | 152800 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20241230 | 152700 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20241230 | 152600 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20241230 | 152500 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20241230 | 152400 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20241230 | 152300 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 213 | 20241230 | 152200 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20241230 | 152100 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20241230 | 152000 | 1423346492 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20241230 | 151900 | 1423346492 | 1471 | 1467 | 1471 | 1466 | 15906 |
| 217 | 20241230 | 151800 | 1399991707 | 1468 | 1470 | 1470 | 1468 | 7931 |
| 218 | 20241230 | 151700 | 1388343643 | 1471 | 1471 | 1471 | 1471 | 7014 |
| 219 | 20241230 | 151600 | 1378026049 | 1471 | 1471 | 1472 | 1471 | 4183 |
| 220 | 20241230 | 151500 | 1371872493 | 1471 | 1470 | 1471 | 1470 | 1177 |
| 221 | 20241230 | 151400 | 1370142203 | 1470 | 1471 | 1472 | 1470 | 4424 |
| 222 | 20241230 | 151300 | 1363635059 | 1471 | 1470 | 1471 | 1470 | 92 |
| 223 | 20241230 | 151200 | 1363499729 | 1470 | 1471 | 1472 | 1470 | 6245 |
| 224 | 20241230 | 151100 | 1354311967 | 1471 | 1472 | 1472 | 1471 | 5025 |
| 225 | 20241230 | 151000 | 1346917230 | 1473 | 1473 | 1473 | 1473 | 1243 |
| 226 | 20241230 | 150900 | 1345086291 | 1473 | 1474 | 1474 | 1473 | 4008 |
| 227 | 20241230 | 150800 | 1339178811 | 1474 | 1473 | 1474 | 1473 | 5645 |
| 228 | 20241230 | 150700 | 1330861082 | 1474 | 1473 | 1474 | 1473 | 4070 |
| 229 | 20241230 | 150600 | 1324862902 | 1473 | 1473 | 1474 | 1473 | 5643 |
| 230 | 20241230 | 150500 | 1316550762 | 1473 | 1473 | 1473 | 1473 | 2041 |
| 231 | 20241230 | 150400 | 1313544369 | 1473 | 1473 | 1473 | 1473 | 909 |
| 232 | 20241230 | 150300 | 1312205412 | 1473 | 1473 | 1473 | 1473 | 553 |
| 233 | 20241230 | 150200 | 1311390843 | 1474 | 1474 | 1474 | 1474 | 500 |
| 234 | 20241230 | 150100 | 1310653843 | 1474 | 1474 | 1474 | 1474 | 0 |
| 235 | 20241230 | 150000 | 1310653843 | 1474 | 1473 | 1474 | 1473 | 15 |
| 236 | 20241230 | 145900 | 1310631747 | 1474 | 1474 | 1474 | 1474 | 1614 |
| 237 | 20241230 | 145800 | 1308252711 | 1474 | 1473 | 1474 | 1473 | 686 |
| 238 | 20241230 | 145700 | 1307241550 | 1473 | 1474 | 1474 | 1472 | 909 |
| 239 | 20241230 | 145600 | 1305903289 | 1472 | 1472 | 1472 | 1472 | 1324 |
| 240 | 20241230 | 145500 | 1303954361 | 1471 | 1471 | 1471 | 1471 | 21 |
| 241 | 20241230 | 145400 | 1303923470 | 1471 | 1472 | 1474 | 1471 | 2300 |
| 242 | 20241230 | 145300 | 1300537685 | 1472 | 1474 | 1474 | 1472 | 4288 |
| 243 | 20241230 | 145200 | 1294222615 | 1474 | 1475 | 1475 | 1474 | 846 |
| 244 | 20241230 | 145100 | 1292975565 | 1475 | 1475 | 1475 | 1475 | 2822 |
| 245 | 20241230 | 145000 | 1288813115 | 1475 | 1477 | 1477 | 1475 | 1110 |
| 246 | 20241230 | 144900 | 1287173865 | 1477 | 1475 | 1477 | 1474 | 570 |
| 247 | 20241230 | 144800 | 1286333381 | 1478 | 1477 | 1478 | 1477 | 3011 |
| 248 | 20241230 | 144700 | 1281885950 | 1477 | 1473 | 1477 | 1473 | 8771 |
| 249 | 20241230 | 144600 | 1268955195 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20241230 | 144500 | 1268955195 | 1472 | 1472 | 1472 | 1472 | 700 |
| 251 | 20241230 | 144400 | 1267924795 | 1473 | 1473 | 1473 | 1473 | 120 |
| 252 | 20241230 | 144300 | 1267748035 | 1473 | 1472 | 1473 | 1472 | 3562 |
| 253 | 20241230 | 144200 | 1262502565 | 1473 | 1473 | 1474 | 1473 | 3724 |
| 254 | 20241230 | 144100 | 1257016412 | 1474 | 1474 | 1474 | 1474 | 1062 |
| 255 | 20241230 | 144000 | 1255451024 | 1477 | 1477 | 1477 | 1477 | 1 |
| 256 | 20241230 | 143900 | 1255449547 | 1473 | 1474 | 1474 | 1473 | 8100 |
| 257 | 20241230 | 143800 | 1243516062 | 1474 | 1474 | 1474 | 1474 | 0 |
| 258 | 20241230 | 143700 | 1243516062 | 1474 | 1474 | 1474 | 1473 | 1301 |
| 259 | 20241230 | 143600 | 1241598663 | 1474 | 1474 | 1474 | 1474 | 4 |
| 260 | 20241230 | 143500 | 1241592767 | 1474 | 1474 | 1474 | 1474 | 575 |
| 261 | 20241230 | 143400 | 1240745217 | 1474 | 1474 | 1474 | 1474 | 475 |
| 262 | 20241230 | 143300 | 1240045067 | 1475 | 1479 | 1479 | 1475 | 6770 |
| 263 | 20241230 | 143200 | 1230042412 | 1479 | 1479 | 1479 | 1479 | 98 |
| 264 | 20241230 | 143100 | 1229897470 | 1478 | 1478 | 1478 | 1478 | 108 |
| 265 | 20241230 | 143000 | 1229737846 | 1478 | 1478 | 1478 | 1478 | 1644 |
| 266 | 20241230 | 142900 | 1227308014 | 1480 | 1481 | 1481 | 1480 | 91 |
| 267 | 20241230 | 142800 | 1227173333 | 1480 | 1480 | 1481 | 1480 | 3462 |
| 268 | 20241230 | 142700 | 1222049272 | 1480 | 1481 | 1481 | 1480 | 254 |
| 269 | 20241230 | 142600 | 1221673351 | 1480 | 1482 | 1482 | 1480 | 531 |
| 270 | 20241230 | 142500 | 1220887465 | 1481 | 1477 | 1481 | 1477 | 1895 |
| 271 | 20241230 | 142400 | 1218084521 | 1474 | 1474 | 1474 | 1474 | 89 |
| 272 | 20241230 | 142300 | 1217953335 | 1478 | 1474 | 1478 | 1474 | 4579 |
| 273 | 20241230 | 142200 | 1211203047 | 1474 | 1474 | 1474 | 1474 | 1900 |
| 274 | 20241230 | 142100 | 1208402447 | 1475 | 1476 | 1476 | 1475 | 317 |
| 275 | 20241230 | 142000 | 1207934824 | 1476 | 1475 | 1476 | 1475 | 53 |
| 276 | 20241230 | 141900 | 1207856644 | 1476 | 1476 | 1477 | 1476 | 699 |
| 277 | 20241230 | 141800 | 1206824913 | 1478 | 1477 | 1478 | 1476 | 1027 |
| 278 | 20241230 | 141700 | 1205308956 | 1478 | 1478 | 1478 | 1476 | 3804 |
| 279 | 20241230 | 141600 | 1199691844 | 1478 | 1478 | 1478 | 1478 | 5 |
| 280 | 20241230 | 141500 | 1199684454 | 1478 | 1478 | 1478 | 1478 | 0 |
| 281 | 20241230 | 141400 | 1199684454 | 1478 | 1477 | 1478 | 1477 | 1316 |
| 282 | 20241230 | 141300 | 1197739974 | 1478 | 1478 | 1478 | 1478 | 0 |
| 283 | 20241230 | 141200 | 1197739974 | 1478 | 1480 | 1480 | 1478 | 1873 |
| 284 | 20241230 | 141100 | 1194970755 | 1480 | 1481 | 1481 | 1480 | 4611 |
| 285 | 20241230 | 141000 | 1188144175 | 1482 | 1482 | 1482 | 1482 | 20 |
| 286 | 20241230 | 140900 | 1188114535 | 1482 | 1481 | 1482 | 1481 | 1975 |
| 287 | 20241230 | 140800 | 1185189491 | 1481 | 1481 | 1482 | 1480 | 968 |
| 288 | 20241230 | 140700 | 1183756079 | 1482 | 1481 | 1483 | 1480 | 5290 |
| 289 | 20241230 | 140600 | 1175917340 | 1481 | 1478 | 1481 | 1477 | 2348 |
| 290 | 20241230 | 140500 | 1172443516 | 1477 | 1477 | 1477 | 1477 | 10 |
| 291 | 20241230 | 140400 | 1172428746 | 1477 | 1473 | 1477 | 1473 | 1254 |
| 292 | 20241230 | 140300 | 1170578477 | 1473 | 1473 | 1473 | 1473 | 275 |
| 293 | 20241230 | 140200 | 1170173402 | 1473 | 1471 | 1473 | 1471 | 4448 |
| 294 | 20241230 | 140100 | 1163626373 | 1471 | 1472 | 1472 | 1471 | 750 |
| 295 | 20241230 | 140000 | 1162522670 | 1473 | 1474 | 1474 | 1473 | 663 |
| 296 | 20241230 | 135900 | 1161545716 | 1474 | 1476 | 1476 | 1474 | 926 |
| 297 | 20241230 | 135800 | 1160180575 | 1475 | 1475 | 1475 | 1475 | 500 |
| 298 | 20241230 | 135700 | 1159443075 | 1476 | 1475 | 1476 | 1474 | 212 |
| 299 | 20241230 | 135600 | 1159130365 | 1476 | 1476 | 1476 | 1476 | 0 |
| 300 | 20241230 | 135500 | 1159130365 | 1476 | 1475 | 1476 | 1475 | 4 |
| 301 | 20241230 | 135400 | 1159124463 | 1474 | 1474 | 1474 | 1474 | 348 |
| 302 | 20241230 | 135300 | 1158611511 | 1475 | 1473 | 1475 | 1473 | 1469 |
| 303 | 20241230 | 135200 | 1156446566 | 1473 | 1474 | 1474 | 1473 | 3730 |
| 304 | 20241230 | 135100 | 1150951778 | 1474 | 1474 | 1475 | 1474 | 852 |
| 305 | 20241230 | 135000 | 1149695576 | 1475 | 1474 | 1475 | 1474 | 986 |
| 306 | 20241230 | 134900 | 1148241606 | 1475 | 1478 | 1478 | 1475 | 9184 |
| 307 | 20241230 | 134800 | 1134689558 | 1478 | 1476 | 1478 | 1475 | 3919 |
| 308 | 20241230 | 134700 | 1128899901 | 1476 | 1474 | 1476 | 1474 | 693 |
| 309 | 20241230 | 134600 | 1127877835 | 1475 | 1475 | 1475 | 1475 | 16 |
| 310 | 20241230 | 134500 | 1127854235 | 1475 | 1473 | 1475 | 1473 | 1009 |
| 311 | 20241230 | 134400 | 1126367976 | 1473 | 1473 | 1473 | 1473 | 68 |
| 312 | 20241230 | 134300 | 1126267812 | 1473 | 1472 | 1473 | 1472 | 101 |
| 313 | 20241230 | 134200 | 1126119139 | 1473 | 1473 | 1473 | 1473 | 2400 |
| 314 | 20241230 | 134100 | 1122583939 | 1473 | 1473 | 1473 | 1473 | 0 |
| 315 | 20241230 | 134000 | 1122583939 | 1473 | 1473 | 1474 | 1473 | 4345 |
| 316 | 20241230 | 133900 | 1116183074 | 1473 | 1473 | 1473 | 1471 | 177 |
| 317 | 20241230 | 133800 | 1115922365 | 1472 | 1472 | 1472 | 1471 | 1622 |
| 318 | 20241230 | 133700 | 1113534881 | 1471 | 1471 | 1471 | 1471 | 740 |
| 319 | 20241230 | 133600 | 1112446341 | 1471 | 1472 | 1472 | 1471 | 900 |
| 320 | 20241230 | 133500 | 1111122241 | 1472 | 1473 | 1474 | 1472 | 327 |
| 321 | 20241230 | 133400 | 1110640667 | 1473 | 1475 | 1475 | 1473 | 3166 |
| 322 | 20241230 | 133300 | 1105974983 | 1475 | 1474 | 1475 | 1474 | 169 |
| 323 | 20241230 | 133200 | 1105725874 | 1474 | 1474 | 1474 | 1474 | 10 |
| 324 | 20241230 | 133100 | 1105711134 | 1475 | 1476 | 1476 | 1475 | 1083 |
| 325 | 20241230 | 133000 | 1104113057 | 1475 | 1473 | 1476 | 1473 | 4544 |
| 326 | 20241230 | 132900 | 1097410206 | 1473 | 1468 | 1473 | 1468 | 11096 |
| 327 | 20241230 | 132800 | 1081094037 | 1468 | 1466 | 1468 | 1466 | 2920 |
| 328 | 20241230 | 132700 | 1076812235 | 1469 | 1469 | 1469 | 1469 | 0 |
| 329 | 20241230 | 132600 | 1076812235 | 1469 | 1469 | 1469 | 1469 | 0 |
| 330 | 20241230 | 132500 | 1076812235 | 1469 | 1469 | 1469 | 1469 | 0 |
| 331 | 20241230 | 132400 | 1076812235 | 1469 | 1469 | 1469 | 1469 | 451 |
| 332 | 20241230 | 132300 | 1076149716 | 1468 | 1467 | 1469 | 1467 | 1697 |
| 333 | 20241230 | 132200 | 1073659000 | 1468 | 1468 | 1468 | 1468 | 0 |
| 334 | 20241230 | 132100 | 1073659000 | 1468 | 1468 | 1468 | 1468 | 0 |
| 335 | 20241230 | 132000 | 1073659000 | 1468 | 1466 | 1468 | 1466 | 8 |
| 336 | 20241230 | 131900 | 1073647270 | 1466 | 1464 | 1466 | 1464 | 655 |
| 337 | 20241230 | 131800 | 1072687840 | 1465 | 1464 | 1465 | 1464 | 1597 |
| 338 | 20241230 | 131700 | 1070349570 | 1463 | 1464 | 1464 | 1463 | 1000 |
| 339 | 20241230 | 131600 | 1068886049 | 1465 | 1465 | 1465 | 1465 | 144 |
| 340 | 20241230 | 131500 | 1068675089 | 1466 | 1466 | 1466 | 1466 | 13 |
| 341 | 20241230 | 131400 | 1068656031 | 1466 | 1466 | 1466 | 1466 | 2 |
| 342 | 20241230 | 131300 | 1068653099 | 1465 | 1465 | 1465 | 1465 | 598 |
| 343 | 20241230 | 131200 | 1067777029 | 1465 | 1465 | 1465 | 1465 | 0 |
| 344 | 20241230 | 131100 | 1067777029 | 1465 | 1466 | 1466 | 1465 | 1000 |
| 345 | 20241230 | 131000 | 1066312008 | 1466 | 1468 | 1468 | 1464 | 4423 |
| 346 | 20241230 | 130900 | 1059832396 | 1465 | 1468 | 1468 | 1465 | 2393 |
| 347 | 20241230 | 130800 | 1056323433 | 1467 | 1467 | 1467 | 1467 | 1 |
| 348 | 20241230 | 130700 | 1056321966 | 1468 | 1468 | 1468 | 1468 | 5 |
| 349 | 20241230 | 130600 | 1056314626 | 1468 | 1468 | 1468 | 1468 | 478 |
| 350 | 20241230 | 130500 | 1055612922 | 1468 | 1468 | 1468 | 1468 | 104 |
| 351 | 20241230 | 130400 | 1055460250 | 1467 | 1467 | 1467 | 1467 | 386 |
| 352 | 20241230 | 130300 | 1054893988 | 1467 | 1467 | 1467 | 1467 | 992 |
| 353 | 20241230 | 130200 | 1053438724 | 1467 | 1466 | 1467 | 1465 | 184 |
| 354 | 20241230 | 130100 | 1053169102 | 1466 | 1466 | 1466 | 1466 | 160 |
| 355 | 20241230 | 130000 | 1052934542 | 1467 | 1467 | 1467 | 1467 | 0 |
| 356 | 20241230 | 125900 | 1052934542 | 1467 | 1468 | 1468 | 1467 | 30 |
| 357 | 20241230 | 125800 | 1052890516 | 1468 | 1467 | 1468 | 1467 | 237 |
| 358 | 20241230 | 125700 | 1052542836 | 1467 | 1467 | 1467 | 1467 | 22 |
| 359 | 20241230 | 125600 | 1052510562 | 1468 | 1467 | 1468 | 1467 | 164 |
| 360 | 20241230 | 125500 | 1052269973 | 1466 | 1463 | 1466 | 1463 | 6659 |
| 361 | 20241230 | 125400 | 1042514695 | 1463 | 1463 | 1463 | 1463 | 3 |
| 362 | 20241230 | 125300 | 1042510306 | 1462 | 1464 | 1464 | 1462 | 188 |
| 363 | 20241230 | 125200 | 1042235225 | 1465 | 1465 | 1465 | 1465 | 1 |
| 364 | 20241230 | 125100 | 1042233760 | 1464 | 1465 | 1465 | 1464 | 43 |
| 365 | 20241230 | 125000 | 1042170807 | 1465 | 1464 | 1465 | 1464 | 1867 |
| 366 | 20241230 | 124900 | 1039436337 | 1465 | 1465 | 1465 | 1465 | 52 |
| 367 | 20241230 | 124800 | 1039360157 | 1464 | 1463 | 1464 | 1463 | 7163 |
| 368 | 20241230 | 124700 | 1028880378 | 1463 | 1463 | 1463 | 1463 | 890 |
| 369 | 20241230 | 124600 | 1027578308 | 1463 | 1461 | 1463 | 1461 | 4024 |
| 370 | 20241230 | 124500 | 1021694229 | 1461 | 1461 | 1461 | 1460 | 402 |
| 371 | 20241230 | 124400 | 1021107307 | 1461 | 1461 | 1461 | 1460 | 2145 |
| 372 | 20241230 | 124300 | 1017974682 | 1462 | 1462 | 1462 | 1462 | 3 |
| 373 | 20241230 | 124200 | 1017970296 | 1462 | 1462 | 1462 | 1462 | 1 |
| 374 | 20241230 | 124100 | 1017968834 | 1462 | 1462 | 1462 | 1462 | 1 |
| 375 | 20241230 | 124000 | 1017967372 | 1462 | 1462 | 1462 | 1462 | 301 |
| 376 | 20241230 | 123900 | 1017527310 | 1462 | 1463 | 1463 | 1461 | 3169 |
| 377 | 20241230 | 123800 | 1012894400 | 1463 | 1462 | 1463 | 1462 | 660 |
| 378 | 20241230 | 123700 | 1011929477 | 1462 | 1461 | 1462 | 1461 | 181 |
| 379 | 20241230 | 123600 | 1011665035 | 1462 | 1460 | 1462 | 1460 | 2937 |
| 380 | 20241230 | 123500 | 1007375660 | 1458 | 1459 | 1459 | 1458 | 1384 |
| 381 | 20241230 | 123400 | 1005356684 | 1459 | 1461 | 1461 | 1459 | 619 |
| 382 | 20241230 | 123300 | 1004453550 | 1461 | 1460 | 1461 | 1459 | 555 |
| 383 | 20241230 | 123200 | 1003643768 | 1461 | 1461 | 1461 | 1461 | 1 |
| 384 | 20241230 | 123100 | 1003642307 | 1461 | 1461 | 1461 | 1461 | 5 |
| 385 | 20241230 | 123000 | 1003635002 | 1459 | 1459 | 1459 | 1459 | 0 |
| 386 | 20241230 | 122900 | 1003635002 | 1459 | 1461 | 1461 | 1459 | 1515 |
| 387 | 20241230 | 122800 | 1001424608 | 1462 | 1462 | 1462 | 1462 | 1 |
| 388 | 20241230 | 122700 | 1001423146 | 1459 | 1462 | 1462 | 1459 | 913 |
| 389 | 20241230 | 122600 | 1000090659 | 1462 | 1462 | 1462 | 1462 | 1 |
| 390 | 20241230 | 122500 | 1000089197 | 1462 | 1462 | 1462 | 1462 | 2 |
| 391 | 20241230 | 122400 | 1000086273 | 1462 | 1461 | 1462 | 1461 | 2956 |
| 392 | 20241230 | 122300 | 995764816 | 1461 | 1461 | 1461 | 1461 | 3 |
| 393 | 20241230 | 122200 | 995760433 | 1461 | 1462 | 1462 | 1461 | 4 |
| 394 | 20241230 | 122100 | 995754587 | 1462 | 1462 | 1462 | 1462 | 1 |
| 395 | 20241230 | 122000 | 995753125 | 1460 | 1461 | 1461 | 1460 | 1869 |
| 396 | 20241230 | 121900 | 993024384 | 1461 | 1462 | 1462 | 1461 | 4 |
| 397 | 20241230 | 121800 | 993018539 | 1460 | 1460 | 1460 | 1460 | 55 |
| 398 | 20241230 | 121700 | 992938239 | 1460 | 1462 | 1462 | 1460 | 4059 |
| 399 | 20241230 | 121600 | 987009096 | 1463 | 1464 | 1464 | 1463 | 3 |
| 400 | 20241230 | 121500 | 987004706 | 1464 | 1464 | 1464 | 1464 | 74 |
| 401 | 20241230 | 121400 | 986896370 | 1464 | 1464 | 1464 | 1464 | 1 |
| 402 | 20241230 | 121300 | 986894906 | 1464 | 1465 | 1465 | 1464 | 3 |
| 403 | 20241230 | 121200 | 986890512 | 1465 | 1465 | 1465 | 1465 | 1 |
| 404 | 20241230 | 121100 | 986889047 | 1462 | 1464 | 1466 | 1462 | 2508 |
| 405 | 20241230 | 121000 | 983218059 | 1464 | 1464 | 1464 | 1463 | 2071 |
| 406 | 20241230 | 120900 | 980186133 | 1464 | 1465 | 1465 | 1464 | 1122 |
| 407 | 20241230 | 120800 | 978543523 | 1468 | 1465 | 1468 | 1464 | 2664 |
| 408 | 20241230 | 120700 | 974636773 | 1468 | 1468 | 1468 | 1468 | 1 |
| 409 | 20241230 | 120600 | 974635305 | 1463 | 1464 | 1465 | 1463 | 1502 |
| 410 | 20241230 | 120500 | 972436877 | 1465 | 1466 | 1469 | 1465 | 401 |
| 411 | 20241230 | 120400 | 971849406 | 1466 | 1466 | 1466 | 1466 | 6034 |
| 412 | 20241230 | 120300 | 963003562 | 1466 | 1466 | 1466 | 1466 | 300 |
| 413 | 20241230 | 120200 | 962563762 | 1465 | 1466 | 1466 | 1465 | 2 |
| 414 | 20241230 | 120100 | 962560831 | 1464 | 1465 | 1465 | 1464 | 1000 |
| 415 | 20241230 | 120000 | 961096830 | 1466 | 1465 | 1466 | 1463 | 2647 |
| 416 | 20241230 | 115900 | 957219324 | 1463 | 1463 | 1463 | 1463 | 26 |
| 417 | 20241230 | 115800 | 957181286 | 1463 | 1463 | 1463 | 1463 | 408 |
| 418 | 20241230 | 115700 | 956584382 | 1463 | 1463 | 1463 | 1463 | 2821 |
| 419 | 20241230 | 115600 | 952457259 | 1463 | 1467 | 1467 | 1463 | 7018 |
| 420 | 20241230 | 115500 | 942186233 | 1467 | 1467 | 1467 | 1467 | 21 |
| 421 | 20241230 | 115400 | 942155426 | 1467 | 1467 | 1467 | 1467 | 2 |
| 422 | 20241230 | 115300 | 942152492 | 1466 | 1469 | 1469 | 1465 | 6421 |
| 423 | 20241230 | 115200 | 932734702 | 1469 | 1469 | 1469 | 1469 | 1 |
| 424 | 20241230 | 115100 | 932733233 | 1469 | 1468 | 1469 | 1468 | 271 |
| 425 | 20241230 | 115000 | 932335404 | 1468 | 1469 | 1469 | 1468 | 1403 |
| 426 | 20241230 | 114900 | 930275524 | 1470 | 1470 | 1470 | 1470 | 2 |
| 427 | 20241230 | 114800 | 930272584 | 1470 | 1471 | 1472 | 1470 | 3374 |
| 428 | 20241230 | 114700 | 925312449 | 1472 | 1470 | 1472 | 1470 | 3919 |
| 429 | 20241230 | 114600 | 919547424 | 1470 | 1470 | 1471 | 1470 | 2025 |
| 430 | 20241230 | 114500 | 916570673 | 1470 | 1470 | 1470 | 1470 | 2 |
| 431 | 20241230 | 114400 | 916567733 | 1470 | 1470 | 1470 | 1470 | 2011 |
| 432 | 20241230 | 114300 | 913611563 | 1469 | 1468 | 1469 | 1468 | 1938 |
| 433 | 20241230 | 114200 | 910765453 | 1469 | 1469 | 1469 | 1469 | 3 |
| 434 | 20241230 | 114100 | 910761046 | 1468 | 1467 | 1469 | 1467 | 1854 |
| 435 | 20241230 | 114000 | 908040203 | 1468 | 1464 | 1468 | 1464 | 1292 |
| 436 | 20241230 | 113900 | 906146265 | 1464 | 1467 | 1467 | 1464 | 362 |
| 437 | 20241230 | 113800 | 905615979 | 1469 | 1465 | 1469 | 1465 | 45 |
| 438 | 20241230 | 113700 | 905550050 | 1464 | 1465 | 1465 | 1462 | 4456 |
| 439 | 20241230 | 113600 | 899033857 | 1465 | 1465 | 1465 | 1465 | 136 |
| 440 | 20241230 | 113500 | 898834617 | 1465 | 1465 | 1465 | 1464 | 203 |
| 441 | 20241230 | 113400 | 898537422 | 1466 | 1467 | 1467 | 1464 | 3177 |
| 442 | 20241230 | 113300 | 893884143 | 1468 | 1467 | 1469 | 1467 | 2106 |
| 443 | 20241230 | 113200 | 890794438 | 1469 | 1469 | 1470 | 1469 | 294 |
| 444 | 20241230 | 113100 | 890362551 | 1472 | 1464 | 1472 | 1464 | 10422 |
| 445 | 20241230 | 113000 | 875044512 | 1464 | 1462 | 1464 | 1462 | 1778 |
| 446 | 20241230 | 112900 | 872444317 | 1462 | 1462 | 1462 | 1462 | 1 |
| 447 | 20241230 | 112800 | 872442855 | 1462 | 1462 | 1462 | 1462 | 2 |
| 448 | 20241230 | 112700 | 872439931 | 1461 | 1460 | 1461 | 1460 | 290 |
| 449 | 20241230 | 112600 | 872016392 | 1461 | 1460 | 1461 | 1459 | 373 |
| 450 | 20241230 | 112500 | 871471911 | 1460 | 1461 | 1461 | 1460 | 226 |
| 451 | 20241230 | 112400 | 871141900 | 1461 | 1461 | 1461 | 1461 | 21 |
| 452 | 20241230 | 112300 | 871111219 | 1461 | 1460 | 1462 | 1460 | 29 |
| 453 | 20241230 | 112200 | 871068846 | 1459 | 1460 | 1460 | 1459 | 754 |
| 454 | 20241230 | 112100 | 869968618 | 1460 | 1462 | 1462 | 1460 | 625 |
| 455 | 20241230 | 112000 | 869055918 | 1462 | 1462 | 1462 | 1462 | 103 |
| 456 | 20241230 | 111900 | 868905332 | 1462 | 1459 | 1462 | 1458 | 501 |
| 457 | 20241230 | 111800 | 868174862 | 1459 | 1465 | 1465 | 1454 | 6331 |
| 458 | 20241230 | 111700 | 858942795 | 1467 | 1466 | 1467 | 1464 | 11906 |
| 459 | 20241230 | 111600 | 841479148 | 1466 | 1464 | 1466 | 1464 | 4171 |
| 460 | 20241230 | 111500 | 835369522 | 1463 | 1463 | 1463 | 1463 | 103 |
| 461 | 20241230 | 111400 | 835218833 | 1463 | 1460 | 1463 | 1460 | 215 |
| 462 | 20241230 | 111300 | 834904754 | 1460 | 1461 | 1461 | 1460 | 324 |
| 463 | 20241230 | 111200 | 834431690 | 1461 | 1456 | 1461 | 1456 | 4706 |
| 464 | 20241230 | 111100 | 827571238 | 1457 | 1456 | 1457 | 1455 | 3439 |
| 465 | 20241230 | 111000 | 822567478 | 1457 | 1457 | 1457 | 1456 | 7 |
| 466 | 20241230 | 110900 | 822557280 | 1457 | 1455 | 1457 | 1455 | 2105 |
| 467 | 20241230 | 110800 | 819494485 | 1455 | 1454 | 1455 | 1454 | 939 |
| 468 | 20241230 | 110700 | 818129077 | 1455 | 1454 | 1455 | 1454 | 4201 |
| 469 | 20241230 | 110600 | 812019822 | 1455 | 1455 | 1455 | 1455 | 2 |
| 470 | 20241230 | 110500 | 812016912 | 1455 | 1455 | 1456 | 1455 | 1018 |
| 471 | 20241230 | 110400 | 810535721 | 1455 | 1454 | 1455 | 1454 | 124 |
| 472 | 20241230 | 110300 | 810355424 | 1455 | 1457 | 1458 | 1455 | 905 |
| 473 | 20241230 | 110200 | 809037505 | 1457 | 1458 | 1458 | 1457 | 2 |
| 474 | 20241230 | 110100 | 809034590 | 1456 | 1454 | 1456 | 1454 | 398 |
| 475 | 20241230 | 110000 | 808455506 | 1454 | 1452 | 1454 | 1451 | 7401 |
| 476 | 20241230 | 105900 | 797714020 | 1453 | 1456 | 1456 | 1452 | 7334 |
| 477 | 20241230 | 105800 | 787053852 | 1458 | 1458 | 1459 | 1456 | 11164 |
| 478 | 20241230 | 105700 | 770796809 | 1459 | 1458 | 1459 | 1458 | 468 |
| 479 | 20241230 | 105600 | 770114317 | 1459 | 1463 | 1463 | 1459 | 2698 |
| 480 | 20241230 | 105500 | 766173120 | 1463 | 1463 | 1463 | 1462 | 1126 |
| 481 | 20241230 | 105400 | 764526793 | 1463 | 1462 | 1463 | 1461 | 2479 |
| 482 | 20241230 | 105300 | 760902610 | 1461 | 1464 | 1465 | 1460 | 6166 |
| 483 | 20241230 | 105200 | 751879382 | 1464 | 1460 | 1464 | 1460 | 1522 |
| 484 | 20241230 | 105100 | 749652620 | 1460 | 1460 | 1460 | 1460 | 53 |
| 485 | 20241230 | 105000 | 749575240 | 1460 | 1460 | 1460 | 1458 | 5476 |
| 486 | 20241230 | 104900 | 741586682 | 1459 | 1459 | 1461 | 1459 | 4255 |
| 487 | 20241230 | 104800 | 735375202 | 1460 | 1458 | 1461 | 1458 | 7374 |
| 488 | 20241230 | 104700 | 724612480 | 1458 | 1457 | 1458 | 1456 | 4954 |
| 489 | 20241230 | 104600 | 717392489 | 1457 | 1456 | 1457 | 1456 | 504 |
| 490 | 20241230 | 104500 | 716658663 | 1457 | 1455 | 1457 | 1455 | 412 |
| 491 | 20241230 | 104400 | 716058798 | 1454 | 1454 | 1455 | 1454 | 21 |
| 492 | 20241230 | 104300 | 716028263 | 1455 | 1452 | 1455 | 1452 | 3729 |
| 493 | 20241230 | 104200 | 710609791 | 1452 | 1453 | 1453 | 1452 | 101 |
| 494 | 20241230 | 104100 | 710463138 | 1451 | 1453 | 1453 | 1451 | 786 |
| 495 | 20241230 | 104000 | 709321725 | 1451 | 1453 | 1453 | 1451 | 996 |
| 496 | 20241230 | 103900 | 707876221 | 1453 | 1453 | 1453 | 1453 | 1 |
| 497 | 20241230 | 103800 | 707874768 | 1453 | 1452 | 1453 | 1452 | 920 |
| 498 | 20241230 | 103700 | 706538778 | 1452 | 1449 | 1452 | 1449 | 548 |
| 499 | 20241230 | 103600 | 705744434 | 1449 | 1452 | 1452 | 1449 | 2158 |
| 500 | 20241230 | 103500 | 702612662 | 1453 | 1452 | 1453 | 1452 | 179 |
| 501 | 20241230 | 103400 | 702352737 | 1452 | 1452 | 1453 | 1451 | 705 |
| 502 | 20241230 | 103300 | 701328690 | 1452 | 1453 | 1453 | 1452 | 134 |
| 503 | 20241230 | 103200 | 701134092 | 1453 | 1450 | 1453 | 1450 | 4652 |
| 504 | 20241230 | 103100 | 694379395 | 1450 | 1450 | 1450 | 1450 | 36 |
| 505 | 20241230 | 103000 | 694327195 | 1447 | 1449 | 1450 | 1447 | 3600 |
| 506 | 20241230 | 102900 | 689110911 | 1449 | 1449 | 1449 | 1449 | 1 |
| 507 | 20241230 | 102800 | 689109462 | 1449 | 1449 | 1449 | 1448 | 22 |
| 508 | 20241230 | 102700 | 689077603 | 1448 | 1449 | 1449 | 1448 | 11 |
| 509 | 20241230 | 102600 | 689061673 | 1449 | 1449 | 1449 | 1449 | 201 |
| 510 | 20241230 | 102500 | 688770424 | 1449 | 1448 | 1449 | 1448 | 157 |
| 511 | 20241230 | 102400 | 688542936 | 1447 | 1447 | 1447 | 1447 | 10 |
| 512 | 20241230 | 102300 | 688528466 | 1447 | 1447 | 1447 | 1447 | 1 |
| 513 | 20241230 | 102200 | 688527019 | 1447 | 1449 | 1449 | 1441 | 11387 |
| 514 | 20241230 | 102100 | 672080488 | 1449 | 1449 | 1449 | 1449 | 137 |
| 515 | 20241230 | 102000 | 671881975 | 1450 | 1449 | 1451 | 1448 | 1972 |
| 516 | 20241230 | 101900 | 669024254 | 1447 | 1445 | 1447 | 1444 | 396 |
| 517 | 20241230 | 101800 | 668451342 | 1446 | 1447 | 1447 | 1446 | 366 |
| 518 | 20241230 | 101700 | 667922098 | 1449 | 1450 | 1450 | 1446 | 5 |
| 519 | 20241230 | 101600 | 667914857 | 1446 | 1443 | 1446 | 1443 | 2081 |
| 520 | 20241230 | 101500 | 664906162 | 1443 | 1441 | 1443 | 1440 | 5298 |
| 521 | 20241230 | 101400 | 657271333 | 1441 | 1443 | 1443 | 1441 | 1334 |
| 522 | 20241230 | 101300 | 655348715 | 1444 | 1444 | 1444 | 1444 | 6 |
| 523 | 20241230 | 101200 | 655340051 | 1444 | 1445 | 1445 | 1441 | 3008 |
| 524 | 20241230 | 101100 | 651005495 | 1441 | 1442 | 1445 | 1441 | 4487 |
| 525 | 20241230 | 101000 | 644536942 | 1442 | 1445 | 1445 | 1442 | 1616 |
| 526 | 20241230 | 100900 | 642205201 | 1445 | 1447 | 1447 | 1443 | 312 |
| 527 | 20241230 | 100800 | 641754706 | 1446 | 1449 | 1449 | 1446 | 2652 |
| 528 | 20241230 | 100700 | 637915005 | 1448 | 1445 | 1449 | 1445 | 2072 |
| 529 | 20241230 | 100600 | 634916962 | 1445 | 1445 | 1447 | 1442 | 5083 |
| 530 | 20241230 | 100500 | 627581257 | 1447 | 1447 | 1447 | 1445 | 1002 |
| 531 | 20241230 | 100400 | 626133263 | 1447 | 1446 | 1448 | 1446 | 3186 |
| 532 | 20241230 | 100300 | 621525060 | 1446 | 1447 | 1448 | 1444 | 2857 |
| 533 | 20241230 | 100200 | 617397296 | 1445 | 1449 | 1449 | 1444 | 2562 |
| 534 | 20241230 | 100100 | 613691378 | 1450 | 1450 | 1451 | 1450 | 754 |
| 535 | 20241230 | 100000 | 612598077 | 1450 | 1447 | 1453 | 1447 | 6328 |
| 536 | 20241230 | 095900 | 603424441 | 1447 | 1444 | 1447 | 1443 | 1608 |
| 537 | 20241230 | 095800 | 601102040 | 1444 | 1445 | 1445 | 1444 | 74 |
| 538 | 20241230 | 095700 | 600995183 | 1445 | 1442 | 1445 | 1442 | 18 |
| 539 | 20241230 | 095600 | 600969209 | 1442 | 1445 | 1445 | 1441 | 6427 |
| 540 | 20241230 | 095500 | 591701213 | 1446 | 1445 | 1446 | 1445 | 81 |
| 541 | 20241230 | 095400 | 591584136 | 1445 | 1445 | 1446 | 1444 | 519 |
| 542 | 20241230 | 095300 | 590834016 | 1444 | 1446 | 1446 | 1444 | 672 |
| 543 | 20241230 | 095200 | 589862973 | 1445 | 1446 | 1446 | 1445 | 907 |
| 544 | 20241230 | 095100 | 588551951 | 1447 | 1445 | 1447 | 1439 | 12282 |
| 545 | 20241230 | 095000 | 570827181 | 1446 | 1448 | 1448 | 1446 | 351 |
| 546 | 20241230 | 094900 | 570319208 | 1448 | 1441 | 1448 | 1440 | 24907 |
| 547 | 20241230 | 094800 | 534435370 | 1441 | 1443 | 1445 | 1441 | 3217 |
| 548 | 20241230 | 094700 | 529797956 | 1443 | 1442 | 1443 | 1439 | 4308 |
| 549 | 20241230 | 094600 | 523596960 | 1441 | 1444 | 1444 | 1441 | 809 |
| 550 | 20241230 | 094500 | 522429667 | 1439 | 1439 | 1440 | 1439 | 1488 |
| 551 | 20241230 | 094400 | 520288422 | 1440 | 1444 | 1444 | 1440 | 4396 |
| 552 | 20241230 | 094300 | 513951128 | 1445 | 1443 | 1445 | 1443 | 1328 |
| 553 | 20241230 | 094200 | 512034160 | 1443 | 1444 | 1444 | 1443 | 845 |
| 554 | 20241230 | 094100 | 510814273 | 1444 | 1443 | 1444 | 1442 | 1136 |
| 555 | 20241230 | 094000 | 509175296 | 1443 | 1446 | 1446 | 1440 | 6269 |
| 556 | 20241230 | 093900 | 500139343 | 1444 | 1445 | 1447 | 1444 | 3692 |
| 557 | 20241230 | 093800 | 494799520 | 1445 | 1445 | 1446 | 1445 | 1057 |
| 558 | 20241230 | 093700 | 493272154 | 1445 | 1446 | 1446 | 1445 | 317 |
| 559 | 20241230 | 093600 | 492814035 | 1445 | 1443 | 1446 | 1443 | 1877 |
| 560 | 20241230 | 093500 | 490100766 | 1444 | 1446 | 1447 | 1444 | 2729 |
| 561 | 20241230 | 093400 | 486157646 | 1446 | 1443 | 1446 | 1443 | 5336 |
| 562 | 20241230 | 093300 | 478448953 | 1441 | 1443 | 1443 | 1439 | 2130 |
| 563 | 20241230 | 093200 | 475379957 | 1443 | 1443 | 1444 | 1442 | 6588 |
| 564 | 20241230 | 093100 | 465870237 | 1442 | 1437 | 1442 | 1437 | 7090 |
| 565 | 20241230 | 093000 | 455665981 | 1434 | 1437 | 1437 | 1434 | 5595 |
| 566 | 20241230 | 092900 | 447641248 | 1436 | 1439 | 1439 | 1436 | 1047 |
| 567 | 20241230 | 092800 | 446136949 | 1439 | 1438 | 1439 | 1438 | 2747 |
| 568 | 20241230 | 092700 | 442186101 | 1438 | 1436 | 1438 | 1434 | 5341 |
| 569 | 20241230 | 092600 | 434515482 | 1436 | 1432 | 1436 | 1432 | 6193 |
| 570 | 20241230 | 092500 | 425641071 | 1433 | 1435 | 1435 | 1429 | 3582 |
| 571 | 20241230 | 092400 | 420514814 | 1435 | 1429 | 1435 | 1429 | 2169 |
| 572 | 20241230 | 092300 | 417413378 | 1428 | 1429 | 1429 | 1428 | 2301 |
| 573 | 20241230 | 092200 | 414127548 | 1428 | 1429 | 1429 | 1427 | 982 |
| 574 | 20241230 | 092100 | 412725673 | 1429 | 1431 | 1431 | 1429 | 3366 |
| 575 | 20241230 | 092000 | 407912267 | 1431 | 1436 | 1436 | 1431 | 10682 |
| 576 | 20241230 | 091900 | 392604323 | 1436 | 1436 | 1437 | 1434 | 6686 |
| 577 | 20241230 | 091800 | 383005682 | 1436 | 1435 | 1436 | 1434 | 2244 |
| 578 | 20241230 | 091700 | 379784774 | 1435 | 1433 | 1435 | 1433 | 1717 |
| 579 | 20241230 | 091600 | 377321294 | 1435 | 1429 | 1435 | 1428 | 7447 |
| 580 | 20241230 | 091500 | 366660810 | 1428 | 1430 | 1430 | 1427 | 2357 |
| 581 | 20241230 | 091400 | 363295556 | 1424 | 1427 | 1432 | 1423 | 10644 |
| 582 | 20241230 | 091300 | 348139702 | 1428 | 1431 | 1433 | 1428 | 12210 |
| 583 | 20241230 | 091200 | 330672121 | 1432 | 1431 | 1437 | 1431 | 6268 |
| 584 | 20241230 | 091100 | 321690228 | 1431 | 1428 | 1431 | 1428 | 7491 |
| 585 | 20241230 | 091000 | 310980608 | 1428 | 1427 | 1428 | 1427 | 1702 |
| 586 | 20241230 | 090900 | 308551372 | 1427 | 1427 | 1429 | 1426 | 1508 |
| 587 | 20241230 | 090800 | 306400695 | 1425 | 1425 | 1425 | 1424 | 2088 |
| 588 | 20241230 | 090700 | 303427108 | 1428 | 1424 | 1428 | 1421 | 18121 |
| 589 | 20241230 | 090600 | 277614965 | 1424 | 1420 | 1427 | 1420 | 4298 |
| 590 | 20241230 | 090500 | 271497254 | 1420 | 1428 | 1428 | 1420 | 5358 |
| 591 | 20241230 | 090400 | 263878437 | 1428 | 1426 | 1428 | 1424 | 3831 |
| 592 | 20241230 | 090300 | 258409921 | 1426 | 1417 | 1426 | 1416 | 9361 |
| 593 | 20241230 | 090200 | 245102042 | 1416 | 1420 | 1422 | 1413 | 26102 |
| 594 | 20241230 | 090100 | 208099695 | 1422 | 1427 | 1429 | 1420 | 63073 |
| 595 | 20241230 | 090000 | 118279922 | 1426 | 1430 | 1439 | 1426 | 82792 |