29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 3 | 20250110 | 185100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20250110 | 185000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20250110 | 184900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20250110 | 184800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20250110 | 184700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20250110 | 184600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20250110 | 184500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20250110 | 184400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20250110 | 184300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20250110 | 184200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20250110 | 184100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20250110 | 184000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20250110 | 183900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20250110 | 183800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20250110 | 183700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20250110 | 183600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20250110 | 183500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20250110 | 183400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20250110 | 183300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20250110 | 183200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20250110 | 183100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20250110 | 183000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20250110 | 182900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20250110 | 182800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20250110 | 182700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20250110 | 182600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20250110 | 182500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20250110 | 182400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20250110 | 182300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20250110 | 182200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 33 | 20250110 | 182100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20250110 | 182000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20250110 | 181900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20250110 | 181800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20250110 | 181700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20250110 | 181600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20250110 | 181500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20250110 | 181400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20250110 | 181300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20250110 | 181200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20250110 | 181100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20250110 | 181000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20250110 | 180900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20250110 | 180800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20250110 | 180700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20250110 | 180600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20250110 | 180500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20250110 | 180400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20250110 | 180300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20250110 | 180200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20250110 | 180100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20250110 | 180000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20250110 | 175900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20250110 | 175800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20250110 | 175700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20250110 | 175600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20250110 | 175500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20250110 | 175400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20250110 | 175300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20250110 | 175200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 63 | 20250110 | 175100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20250110 | 175000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20250110 | 174900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20250110 | 174800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20250110 | 174700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20250110 | 174600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20250110 | 174500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20250110 | 174400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20250110 | 174300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20250110 | 174200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20250110 | 174100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20250110 | 174000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20250110 | 173900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20250110 | 173800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20250110 | 173700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20250110 | 173600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20250110 | 173500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20250110 | 173400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20250110 | 173300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20250110 | 173200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20250110 | 173100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20250110 | 173000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20250110 | 172900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20250110 | 172800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20250110 | 172700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20250110 | 172600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20250110 | 172500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20250110 | 172400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20250110 | 172300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20250110 | 172200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 93 | 20250110 | 172100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20250110 | 172000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20250110 | 171900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20250110 | 171800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20250110 | 171700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20250110 | 171600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20250110 | 171500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20250110 | 171400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20250110 | 171300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20250110 | 171200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20250110 | 171100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20250110 | 171000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20250110 | 170900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20250110 | 170800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20250110 | 170700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20250110 | 170600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20250110 | 170500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20250110 | 170400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20250110 | 170300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20250110 | 170200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20250110 | 170100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20250110 | 170000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20250110 | 165900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20250110 | 165800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20250110 | 165700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20250110 | 165600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20250110 | 165500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20250110 | 165400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20250110 | 165300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20250110 | 165200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 123 | 20250110 | 165100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20250110 | 165000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20250110 | 164900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20250110 | 164800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20250110 | 164700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20250110 | 164600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20250110 | 164500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20250110 | 164400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20250110 | 164300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20250110 | 164200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20250110 | 164100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20250110 | 164000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20250110 | 163900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20250110 | 163800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20250110 | 163700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20250110 | 163600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20250110 | 163500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20250110 | 163400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20250110 | 163300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20250110 | 163200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20250110 | 163100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20250110 | 163000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20250110 | 162900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20250110 | 162800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20250110 | 162700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20250110 | 162600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20250110 | 162500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20250110 | 162400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20250110 | 162300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20250110 | 162200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 153 | 20250110 | 162100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20250110 | 162000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20250110 | 161900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20250110 | 161800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20250110 | 161700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20250110 | 161600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20250110 | 161500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20250110 | 161400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20250110 | 161300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20250110 | 161200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20250110 | 161100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20250110 | 161000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20250110 | 160900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20250110 | 160800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20250110 | 160700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20250110 | 160600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20250110 | 160500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20250110 | 160400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20250110 | 160300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20250110 | 160200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20250110 | 160100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20250110 | 160000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20250110 | 155900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20250110 | 155800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20250110 | 155700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20250110 | 155600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20250110 | 155500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20250110 | 155400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20250110 | 155300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20250110 | 155200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 183 | 20250110 | 155100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20250110 | 155000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20250110 | 154900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20250110 | 154800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20250110 | 154700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20250110 | 154600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20250110 | 154500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20250110 | 154400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20250110 | 154300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20250110 | 154200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20250110 | 154100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20250110 | 154000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20250110 | 153900 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20250110 | 153800 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20250110 | 153700 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20250110 | 153600 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20250110 | 153500 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20250110 | 153400 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20250110 | 153300 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20250110 | 153200 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20250110 | 153100 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20250110 | 153000 | 2601364670 | 1572 | 1572 | 1572 | 1572 | 81382 |
| 205 | 20250110 | 152900 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20250110 | 152800 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20250110 | 152700 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20250110 | 152600 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20250110 | 152500 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20250110 | 152400 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20250110 | 152300 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20250110 | 152200 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 213 | 20250110 | 152100 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20250110 | 152000 | 2473432166 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20250110 | 151900 | 2473432166 | 1565 | 1567 | 1568 | 1564 | 6521 |
| 216 | 20250110 | 151800 | 2463214645 | 1566 | 1564 | 1566 | 1563 | 12740 |
| 217 | 20250110 | 151700 | 2443280281 | 1565 | 1566 | 1566 | 1565 | 1170 |
| 218 | 20250110 | 151600 | 2441448161 | 1566 | 1566 | 1566 | 1563 | 63 |
| 219 | 20250110 | 151500 | 2441349617 | 1566 | 1566 | 1567 | 1563 | 15055 |
| 220 | 20250110 | 151400 | 2417803402 | 1566 | 1568 | 1568 | 1566 | 1037 |
| 221 | 20250110 | 151300 | 2416178521 | 1567 | 1567 | 1567 | 1567 | 3 |
| 222 | 20250110 | 151200 | 2416173820 | 1568 | 1567 | 1568 | 1567 | 1094 |
| 223 | 20250110 | 151100 | 2414459289 | 1568 | 1568 | 1569 | 1567 | 6517 |
| 224 | 20250110 | 151000 | 2404239743 | 1567 | 1566 | 1569 | 1566 | 5777 |
| 225 | 20250110 | 150900 | 2395183984 | 1566 | 1566 | 1567 | 1565 | 1721 |
| 226 | 20250110 | 150800 | 2392488769 | 1566 | 1566 | 1566 | 1565 | 131 |
| 227 | 20250110 | 150700 | 2392283653 | 1565 | 1565 | 1565 | 1565 | 1056 |
| 228 | 20250110 | 150600 | 2390631013 | 1565 | 1565 | 1565 | 1565 | 1339 |
| 229 | 20250110 | 150500 | 2388535478 | 1566 | 1564 | 1566 | 1564 | 4235 |
| 230 | 20250110 | 150400 | 2381910444 | 1566 | 1566 | 1566 | 1565 | 4856 |
| 231 | 20250110 | 150300 | 2374310549 | 1566 | 1566 | 1566 | 1566 | 1887 |
| 232 | 20250110 | 150200 | 2371355507 | 1565 | 1565 | 1565 | 1565 | 1568 |
| 233 | 20250110 | 150100 | 2368901587 | 1564 | 1564 | 1565 | 1564 | 4836 |
| 234 | 20250110 | 150000 | 2361334783 | 1565 | 1564 | 1569 | 1564 | 11789 |
| 235 | 20250110 | 145900 | 2342871095 | 1565 | 1565 | 1565 | 1565 | 5003 |
| 236 | 20250110 | 145800 | 2335041400 | 1567 | 1568 | 1568 | 1564 | 3514 |
| 237 | 20250110 | 145700 | 2329543265 | 1568 | 1568 | 1568 | 1565 | 11142 |
| 238 | 20250110 | 145600 | 2312090281 | 1568 | 1569 | 1570 | 1568 | 529 |
| 239 | 20250110 | 145500 | 2311259842 | 1569 | 1570 | 1570 | 1569 | 4132 |
| 240 | 20250110 | 145400 | 2304776732 | 1570 | 1570 | 1570 | 1570 | 1975 |
| 241 | 20250110 | 145300 | 2301675982 | 1570 | 1571 | 1571 | 1570 | 9170 |
| 242 | 20250110 | 145200 | 2287278582 | 1571 | 1570 | 1571 | 1570 | 8367 |
| 243 | 20250110 | 145100 | 2274134119 | 1571 | 1570 | 1571 | 1570 | 2276 |
| 244 | 20250110 | 145000 | 2270560796 | 1570 | 1570 | 1570 | 1569 | 4937 |
| 245 | 20250110 | 144900 | 2262811166 | 1570 | 1571 | 1571 | 1570 | 293 |
| 246 | 20250110 | 144800 | 2262351056 | 1571 | 1570 | 1572 | 1570 | 8592 |
| 247 | 20250110 | 144700 | 2248854024 | 1571 | 1571 | 1571 | 1570 | 1349 |
| 248 | 20250110 | 144600 | 2246734747 | 1570 | 1571 | 1571 | 1570 | 3111 |
| 249 | 20250110 | 144500 | 2241849366 | 1571 | 1568 | 1571 | 1568 | 8644 |
| 250 | 20250110 | 144400 | 2228277267 | 1567 | 1569 | 1569 | 1567 | 2336 |
| 251 | 20250110 | 144300 | 2224616753 | 1568 | 1567 | 1568 | 1567 | 3505 |
| 252 | 20250110 | 144200 | 2219122037 | 1565 | 1565 | 1565 | 1565 | 90 |
| 253 | 20250110 | 144100 | 2218981187 | 1565 | 1566 | 1567 | 1564 | 5878 |
| 254 | 20250110 | 144000 | 2209776300 | 1567 | 1567 | 1567 | 1565 | 1309 |
| 255 | 20250110 | 143900 | 2207725718 | 1567 | 1567 | 1568 | 1565 | 2796 |
| 256 | 20250110 | 143800 | 2203349266 | 1568 | 1568 | 1568 | 1565 | 27316 |
| 257 | 20250110 | 143700 | 2160580711 | 1568 | 1571 | 1571 | 1568 | 8359 |
| 258 | 20250110 | 143600 | 2147461111 | 1570 | 1571 | 1571 | 1570 | 6273 |
| 259 | 20250110 | 143500 | 2137612320 | 1572 | 1569 | 1572 | 1569 | 7227 |
| 260 | 20250110 | 143400 | 2126264582 | 1566 | 1570 | 1570 | 1566 | 18151 |
| 261 | 20250110 | 143300 | 2097796297 | 1570 | 1570 | 1572 | 1570 | 7177 |
| 262 | 20250110 | 143200 | 2086527405 | 1569 | 1570 | 1572 | 1569 | 21019 |
| 263 | 20250110 | 143100 | 2053523730 | 1568 | 1570 | 1570 | 1568 | 3963 |
| 264 | 20250110 | 143000 | 2047308420 | 1570 | 1568 | 1570 | 1568 | 3602 |
| 265 | 20250110 | 142900 | 2041657782 | 1568 | 1569 | 1569 | 1568 | 1359 |
| 266 | 20250110 | 142800 | 2039525521 | 1569 | 1570 | 1570 | 1569 | 8084 |
| 267 | 20250110 | 142700 | 2026834642 | 1571 | 1572 | 1572 | 1571 | 5808 |
| 268 | 20250110 | 142600 | 2017709223 | 1571 | 1571 | 1572 | 1571 | 11926 |
| 269 | 20250110 | 142500 | 1998965615 | 1571 | 1571 | 1571 | 1570 | 6222 |
| 270 | 20250110 | 142400 | 1989194978 | 1570 | 1570 | 1570 | 1570 | 5017 |
| 271 | 20250110 | 142300 | 1981318288 | 1570 | 1570 | 1570 | 1570 | 5808 |
| 272 | 20250110 | 142200 | 1972199728 | 1570 | 1567 | 1570 | 1567 | 6267 |
| 273 | 20250110 | 142100 | 1962363551 | 1568 | 1567 | 1568 | 1567 | 1423 |
| 274 | 20250110 | 142000 | 1960132988 | 1569 | 1568 | 1569 | 1567 | 8241 |
| 275 | 20250110 | 141900 | 1947210609 | 1568 | 1566 | 1568 | 1565 | 6092 |
| 276 | 20250110 | 141800 | 1937671769 | 1566 | 1567 | 1568 | 1566 | 6630 |
| 277 | 20250110 | 141700 | 1927288326 | 1567 | 1568 | 1568 | 1566 | 1202 |
| 278 | 20250110 | 141600 | 1925404334 | 1568 | 1567 | 1568 | 1567 | 100 |
| 279 | 20250110 | 141500 | 1925247631 | 1566 | 1565 | 1566 | 1565 | 7780 |
| 280 | 20250110 | 141400 | 1913064429 | 1566 | 1567 | 1567 | 1565 | 11444 |
| 281 | 20250110 | 141300 | 1895144978 | 1567 | 1567 | 1568 | 1567 | 324 |
| 282 | 20250110 | 141200 | 1894637097 | 1567 | 1568 | 1568 | 1567 | 15661 |
| 283 | 20250110 | 141100 | 1870094787 | 1567 | 1566 | 1567 | 1566 | 7265 |
| 284 | 20250110 | 141000 | 1858711206 | 1566 | 1565 | 1566 | 1565 | 2386 |
| 285 | 20250110 | 140900 | 1854975136 | 1565 | 1564 | 1565 | 1564 | 5591 |
| 286 | 20250110 | 140800 | 1846230112 | 1564 | 1564 | 1565 | 1564 | 1107 |
| 287 | 20250110 | 140700 | 1844497830 | 1564 | 1564 | 1564 | 1562 | 2524 |
| 288 | 20250110 | 140600 | 1840550564 | 1561 | 1561 | 1564 | 1561 | 479 |
| 289 | 20250110 | 140500 | 1839802842 | 1561 | 1565 | 1565 | 1561 | 11013 |
| 290 | 20250110 | 140400 | 1822592498 | 1566 | 1566 | 1566 | 1566 | 468 |
| 291 | 20250110 | 140300 | 1821859610 | 1565 | 1564 | 1565 | 1564 | 2108 |
| 292 | 20250110 | 140200 | 1818561461 | 1563 | 1564 | 1564 | 1563 | 2241 |
| 293 | 20250110 | 140100 | 1815056650 | 1563 | 1564 | 1564 | 1563 | 1331 |
| 294 | 20250110 | 140000 | 1812976224 | 1564 | 1563 | 1565 | 1563 | 10641 |
| 295 | 20250110 | 135900 | 1796338852 | 1564 | 1564 | 1565 | 1564 | 4227 |
| 296 | 20250110 | 135800 | 1789725688 | 1566 | 1565 | 1566 | 1564 | 3006 |
| 297 | 20250110 | 135700 | 1785020842 | 1565 | 1564 | 1566 | 1564 | 818 |
| 298 | 20250110 | 135600 | 1783740676 | 1566 | 1566 | 1566 | 1565 | 4433 |
| 299 | 20250110 | 135500 | 1776800874 | 1566 | 1567 | 1568 | 1565 | 8276 |
| 300 | 20250110 | 135400 | 1763838527 | 1568 | 1567 | 1568 | 1567 | 2237 |
| 301 | 20250110 | 135300 | 1760331776 | 1567 | 1565 | 1568 | 1565 | 1897 |
| 302 | 20250110 | 135200 | 1757359510 | 1566 | 1564 | 1566 | 1563 | 2997 |
| 303 | 20250110 | 135100 | 1752672617 | 1565 | 1566 | 1566 | 1565 | 5561 |
| 304 | 20250110 | 135000 | 1743968276 | 1566 | 1570 | 1570 | 1566 | 24122 |
| 305 | 20250110 | 134900 | 1706164357 | 1569 | 1569 | 1570 | 1569 | 7221 |
| 306 | 20250110 | 134800 | 1694830321 | 1569 | 1570 | 1570 | 1568 | 3342 |
| 307 | 20250110 | 134700 | 1689585264 | 1570 | 1568 | 1571 | 1566 | 19662 |
| 308 | 20250110 | 134600 | 1658735484 | 1568 | 1572 | 1572 | 1568 | 31885 |
| 309 | 20250110 | 134500 | 1608663079 | 1571 | 1565 | 1571 | 1564 | 35319 |
| 310 | 20250110 | 134400 | 1553311602 | 1565 | 1564 | 1565 | 1563 | 11533 |
| 311 | 20250110 | 134300 | 1535275900 | 1564 | 1565 | 1566 | 1563 | 15388 |
| 312 | 20250110 | 134200 | 1511198921 | 1565 | 1563 | 1565 | 1563 | 8993 |
| 313 | 20250110 | 134100 | 1497129775 | 1563 | 1561 | 1564 | 1561 | 13463 |
| 314 | 20250110 | 134000 | 1476094165 | 1562 | 1561 | 1562 | 1558 | 15606 |
| 315 | 20250110 | 133900 | 1451724235 | 1562 | 1561 | 1562 | 1560 | 11384 |
| 316 | 20250110 | 133800 | 1433953301 | 1560 | 1557 | 1560 | 1557 | 10709 |
| 317 | 20250110 | 133700 | 1417262783 | 1558 | 1557 | 1559 | 1556 | 12686 |
| 318 | 20250110 | 133600 | 1397501262 | 1556 | 1555 | 1556 | 1555 | 1979 |
| 319 | 20250110 | 133500 | 1394422603 | 1555 | 1553 | 1555 | 1552 | 4755 |
| 320 | 20250110 | 133400 | 1387033263 | 1550 | 1553 | 1553 | 1550 | 8355 |
| 321 | 20250110 | 133300 | 1374082004 | 1553 | 1554 | 1554 | 1552 | 1073 |
| 322 | 20250110 | 133200 | 1372416516 | 1554 | 1554 | 1554 | 1553 | 1451 |
| 323 | 20250110 | 133100 | 1370162662 | 1555 | 1555 | 1555 | 1553 | 3544 |
| 324 | 20250110 | 133000 | 1364655557 | 1555 | 1556 | 1556 | 1555 | 3166 |
| 325 | 20250110 | 132900 | 1359731396 | 1556 | 1555 | 1556 | 1555 | 139 |
| 326 | 20250110 | 132800 | 1359515132 | 1555 | 1555 | 1556 | 1555 | 1204 |
| 327 | 20250110 | 132700 | 1357642909 | 1556 | 1559 | 1559 | 1556 | 378 |
| 328 | 20250110 | 132600 | 1357054323 | 1559 | 1557 | 1563 | 1556 | 12270 |
| 329 | 20250110 | 132500 | 1337899548 | 1559 | 1557 | 1559 | 1557 | 7151 |
| 330 | 20250110 | 132400 | 1326762039 | 1556 | 1555 | 1565 | 1555 | 36898 |
| 331 | 20250110 | 132300 | 1269208772 | 1555 | 1549 | 1555 | 1549 | 18816 |
| 332 | 20250110 | 132200 | 1240007192 | 1548 | 1548 | 1548 | 1546 | 3105 |
| 333 | 20250110 | 132100 | 1235204808 | 1549 | 1549 | 1549 | 1549 | 6 |
| 334 | 20250110 | 132000 | 1235195514 | 1548 | 1548 | 1548 | 1548 | 806 |
| 335 | 20250110 | 131900 | 1233947826 | 1548 | 1548 | 1549 | 1548 | 25 |
| 336 | 20250110 | 131800 | 1233909120 | 1548 | 1548 | 1548 | 1548 | 23 |
| 337 | 20250110 | 131700 | 1233873516 | 1548 | 1548 | 1548 | 1548 | 2 |
| 338 | 20250110 | 131600 | 1233870420 | 1548 | 1548 | 1548 | 1548 | 175 |
| 339 | 20250110 | 131500 | 1233599520 | 1548 | 1548 | 1549 | 1547 | 306 |
| 340 | 20250110 | 131400 | 1233125868 | 1548 | 1549 | 1549 | 1548 | 15 |
| 341 | 20250110 | 131300 | 1233102643 | 1548 | 1548 | 1548 | 1548 | 18 |
| 342 | 20250110 | 131200 | 1233074779 | 1549 | 1549 | 1549 | 1549 | 29 |
| 343 | 20250110 | 131100 | 1233029858 | 1549 | 1550 | 1550 | 1549 | 198 |
| 344 | 20250110 | 131000 | 1232723002 | 1550 | 1545 | 1550 | 1545 | 10102 |
| 345 | 20250110 | 130900 | 1217099406 | 1545 | 1544 | 1545 | 1544 | 1997 |
| 346 | 20250110 | 130800 | 1214015838 | 1544 | 1546 | 1546 | 1544 | 1989 |
| 347 | 20250110 | 130700 | 1210944800 | 1547 | 1544 | 1547 | 1544 | 4509 |
| 348 | 20250110 | 130600 | 1203981703 | 1544 | 1546 | 1546 | 1543 | 5017 |
| 349 | 20250110 | 130500 | 1196239131 | 1547 | 1546 | 1547 | 1546 | 4 |
| 350 | 20250110 | 130400 | 1196232944 | 1545 | 1547 | 1547 | 1545 | 35 |
| 351 | 20250110 | 130300 | 1196178839 | 1548 | 1546 | 1549 | 1545 | 3318 |
| 352 | 20250110 | 130200 | 1191049386 | 1547 | 1551 | 1551 | 1545 | 9842 |
| 353 | 20250110 | 130100 | 1175836644 | 1551 | 1550 | 1551 | 1550 | 213 |
| 354 | 20250110 | 130000 | 1175506282 | 1551 | 1550 | 1552 | 1550 | 1114 |
| 355 | 20250110 | 125900 | 1173778466 | 1551 | 1551 | 1551 | 1549 | 579 |
| 356 | 20250110 | 125800 | 1172880440 | 1551 | 1548 | 1551 | 1548 | 4405 |
| 357 | 20250110 | 125700 | 1166059214 | 1549 | 1551 | 1551 | 1548 | 2289 |
| 358 | 20250110 | 125600 | 1162515191 | 1551 | 1550 | 1551 | 1549 | 265 |
| 359 | 20250110 | 125500 | 1162104272 | 1551 | 1552 | 1554 | 1551 | 2415 |
| 360 | 20250110 | 125400 | 1158355767 | 1552 | 1545 | 1555 | 1545 | 55742 |
| 361 | 20250110 | 125300 | 1071963055 | 1544 | 1547 | 1547 | 1544 | 10001 |
| 362 | 20250110 | 125200 | 1056518666 | 1548 | 1548 | 1548 | 1548 | 6460 |
| 363 | 20250110 | 125100 | 1046518586 | 1546 | 1547 | 1549 | 1546 | 4 |
| 364 | 20250110 | 125000 | 1046512397 | 1545 | 1545 | 1545 | 1545 | 0 |
| 365 | 20250110 | 124900 | 1046512397 | 1545 | 1547 | 1547 | 1545 | 791 |
| 366 | 20250110 | 124800 | 1045289718 | 1547 | 1548 | 1548 | 1547 | 1500 |
| 367 | 20250110 | 124700 | 1042969117 | 1549 | 1549 | 1549 | 1549 | 58 |
| 368 | 20250110 | 124600 | 1042879275 | 1549 | 1550 | 1550 | 1549 | 230 |
| 369 | 20250110 | 124500 | 1042522839 | 1550 | 1550 | 1550 | 1550 | 808 |
| 370 | 20250110 | 124400 | 1041270439 | 1550 | 1550 | 1550 | 1550 | 2 |
| 371 | 20250110 | 124300 | 1041267339 | 1550 | 1549 | 1550 | 1549 | 2046 |
| 372 | 20250110 | 124200 | 1038098047 | 1549 | 1548 | 1549 | 1548 | 404 |
| 373 | 20250110 | 124100 | 1037472551 | 1548 | 1548 | 1548 | 1548 | 410 |
| 374 | 20250110 | 124000 | 1036837871 | 1549 | 1549 | 1550 | 1549 | 356 |
| 375 | 20250110 | 123900 | 1036286426 | 1549 | 1550 | 1550 | 1549 | 2901 |
| 376 | 20250110 | 123800 | 1031789989 | 1550 | 1549 | 1550 | 1549 | 6146 |
| 377 | 20250110 | 123700 | 1022267440 | 1549 | 1549 | 1549 | 1549 | 563 |
| 378 | 20250110 | 123600 | 1021395353 | 1549 | 1549 | 1549 | 1549 | 10 |
| 379 | 20250110 | 123500 | 1021379863 | 1548 | 1548 | 1548 | 1546 | 2499 |
| 380 | 20250110 | 123400 | 1017511413 | 1548 | 1548 | 1548 | 1548 | 1 |
| 381 | 20250110 | 123300 | 1017509865 | 1548 | 1548 | 1548 | 1548 | 0 |
| 382 | 20250110 | 123200 | 1017509865 | 1548 | 1546 | 1548 | 1546 | 1105 |
| 383 | 20250110 | 123100 | 1015799837 | 1545 | 1546 | 1546 | 1545 | 1230 |
| 384 | 20250110 | 123000 | 1013898757 | 1547 | 1547 | 1547 | 1547 | 15 |
| 385 | 20250110 | 122900 | 1013875552 | 1547 | 1547 | 1547 | 1547 | 353 |
| 386 | 20250110 | 122800 | 1013329461 | 1547 | 1547 | 1548 | 1547 | 16 |
| 387 | 20250110 | 122700 | 1013304708 | 1548 | 1547 | 1548 | 1547 | 411 |
| 388 | 20250110 | 122600 | 1012668880 | 1548 | 1548 | 1548 | 1548 | 0 |
| 389 | 20250110 | 122500 | 1012668880 | 1548 | 1548 | 1548 | 1547 | 1816 |
| 390 | 20250110 | 122400 | 1009859512 | 1548 | 1548 | 1548 | 1548 | 310 |
| 391 | 20250110 | 122300 | 1009379632 | 1548 | 1547 | 1548 | 1547 | 897 |
| 392 | 20250110 | 122200 | 1007991918 | 1546 | 1545 | 1546 | 1545 | 3962 |
| 393 | 20250110 | 122100 | 1001866667 | 1546 | 1546 | 1546 | 1545 | 191 |
| 394 | 20250110 | 122000 | 1001571570 | 1546 | 1546 | 1546 | 1546 | 567 |
| 395 | 20250110 | 121900 | 1000694988 | 1546 | 1546 | 1546 | 1546 | 330 |
| 396 | 20250110 | 121800 | 1000184808 | 1547 | 1547 | 1547 | 1546 | 663 |
| 397 | 20250110 | 121700 | 999159177 | 1547 | 1547 | 1547 | 1547 | 61 |
| 398 | 20250110 | 121600 | 999064810 | 1546 | 1545 | 1546 | 1545 | 7515 |
| 399 | 20250110 | 121500 | 987447810 | 1545 | 1545 | 1545 | 1545 | 419 |
| 400 | 20250110 | 121400 | 986800455 | 1546 | 1544 | 1546 | 1544 | 34159 |
| 401 | 20250110 | 121300 | 934051345 | 1544 | 1544 | 1544 | 1544 | 5 |
| 402 | 20250110 | 121200 | 934043625 | 1544 | 1544 | 1544 | 1544 | 0 |
| 403 | 20250110 | 121100 | 934043625 | 1544 | 1544 | 1544 | 1544 | 0 |
| 404 | 20250110 | 121000 | 934043625 | 1544 | 1543 | 1544 | 1543 | 1590 |
| 405 | 20250110 | 120900 | 931589115 | 1543 | 1543 | 1543 | 1543 | 1362 |
| 406 | 20250110 | 120800 | 929487549 | 1542 | 1542 | 1542 | 1542 | 10 |
| 407 | 20250110 | 120700 | 929472129 | 1543 | 1542 | 1543 | 1541 | 207 |
| 408 | 20250110 | 120600 | 929152935 | 1541 | 1541 | 1541 | 1541 | 1 |
| 409 | 20250110 | 120500 | 929151394 | 1538 | 1543 | 1543 | 1538 | 1000 |
| 410 | 20250110 | 120400 | 927610222 | 1543 | 1543 | 1543 | 1543 | 0 |
| 411 | 20250110 | 120300 | 927610222 | 1543 | 1543 | 1543 | 1543 | 0 |
| 412 | 20250110 | 120200 | 927610222 | 1543 | 1543 | 1543 | 1543 | 150 |
| 413 | 20250110 | 120100 | 927378772 | 1543 | 1543 | 1543 | 1543 | 1 |
| 414 | 20250110 | 120000 | 927377229 | 1544 | 1544 | 1544 | 1544 | 0 |
| 415 | 20250110 | 115900 | 927377229 | 1544 | 1544 | 1544 | 1544 | 21 |
| 416 | 20250110 | 115800 | 927344805 | 1544 | 1543 | 1544 | 1543 | 283 |
| 417 | 20250110 | 115700 | 926908102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 418 | 20250110 | 115600 | 926908102 | 1544 | 1541 | 1544 | 1541 | 2161 |
| 419 | 20250110 | 115500 | 923573229 | 1539 | 1542 | 1542 | 1539 | 9563 |
| 420 | 20250110 | 115400 | 908847744 | 1542 | 1542 | 1542 | 1542 | 0 |
| 421 | 20250110 | 115300 | 908847744 | 1542 | 1542 | 1542 | 1542 | 1297 |
| 422 | 20250110 | 115200 | 906847770 | 1542 | 1543 | 1543 | 1542 | 2132 |
| 423 | 20250110 | 115100 | 903560153 | 1543 | 1543 | 1543 | 1543 | 931 |
| 424 | 20250110 | 115000 | 902123620 | 1542 | 1541 | 1542 | 1541 | 2352 |
| 425 | 20250110 | 114900 | 898499093 | 1541 | 1541 | 1541 | 1541 | 1146 |
| 426 | 20250110 | 114800 | 896733107 | 1540 | 1540 | 1540 | 1540 | 0 |
| 427 | 20250110 | 114700 | 896733107 | 1540 | 1540 | 1540 | 1540 | 6 |
| 428 | 20250110 | 114600 | 896723867 | 1541 | 1541 | 1541 | 1541 | 12 |
| 429 | 20250110 | 114500 | 896705375 | 1541 | 1541 | 1541 | 1541 | 1 |
| 430 | 20250110 | 114400 | 896703834 | 1540 | 1540 | 1540 | 1540 | 10 |
| 431 | 20250110 | 114300 | 896688434 | 1540 | 1540 | 1540 | 1540 | 210 |
| 432 | 20250110 | 114200 | 896365034 | 1540 | 1540 | 1540 | 1540 | 1 |
| 433 | 20250110 | 114100 | 896363494 | 1541 | 1541 | 1541 | 1541 | 64 |
| 434 | 20250110 | 114000 | 896264870 | 1540 | 1540 | 1540 | 1540 | 437 |
| 435 | 20250110 | 113900 | 895591890 | 1542 | 1541 | 1542 | 1540 | 2525 |
| 436 | 20250110 | 113800 | 891702457 | 1542 | 1542 | 1542 | 1542 | 259 |
| 437 | 20250110 | 113700 | 891303079 | 1541 | 1541 | 1541 | 1541 | 0 |
| 438 | 20250110 | 113600 | 891303079 | 1541 | 1541 | 1541 | 1541 | 5015 |
| 439 | 20250110 | 113500 | 883574964 | 1541 | 1541 | 1541 | 1541 | 0 |
| 440 | 20250110 | 113400 | 883574964 | 1541 | 1541 | 1542 | 1541 | 178 |
| 441 | 20250110 | 113300 | 883300663 | 1541 | 1541 | 1541 | 1541 | 1 |
| 442 | 20250110 | 113200 | 883299122 | 1541 | 1541 | 1542 | 1541 | 4 |
| 443 | 20250110 | 113100 | 883292957 | 1543 | 1543 | 1543 | 1543 | 0 |
| 444 | 20250110 | 113000 | 883292957 | 1543 | 1541 | 1543 | 1541 | 5 |
| 445 | 20250110 | 112900 | 883285246 | 1540 | 1542 | 1542 | 1540 | 5112 |
| 446 | 20250110 | 112800 | 875412746 | 1543 | 1543 | 1543 | 1543 | 1 |
| 447 | 20250110 | 112700 | 875411203 | 1542 | 1538 | 1542 | 1538 | 1802 |
| 448 | 20250110 | 112600 | 872637123 | 1541 | 1541 | 1541 | 1541 | 0 |
| 449 | 20250110 | 112500 | 872637123 | 1541 | 1541 | 1541 | 1539 | 4587 |
| 450 | 20250110 | 112400 | 865573387 | 1541 | 1541 | 1541 | 1541 | 0 |
| 451 | 20250110 | 112300 | 865573387 | 1541 | 1541 | 1541 | 1541 | 1863 |
| 452 | 20250110 | 112200 | 862702504 | 1541 | 1541 | 1541 | 1541 | 137 |
| 453 | 20250110 | 112100 | 862491387 | 1541 | 1541 | 1541 | 1541 | 3000 |
| 454 | 20250110 | 112000 | 857868387 | 1543 | 1543 | 1544 | 1543 | 7 |
| 455 | 20250110 | 111900 | 857857581 | 1540 | 1544 | 1545 | 1540 | 2547 |
| 456 | 20250110 | 111800 | 853932113 | 1543 | 1542 | 1544 | 1542 | 3374 |
| 457 | 20250110 | 111700 | 848728360 | 1542 | 1542 | 1542 | 1542 | 0 |
| 458 | 20250110 | 111600 | 848728360 | 1542 | 1541 | 1542 | 1541 | 4008 |
| 459 | 20250110 | 111500 | 842552030 | 1542 | 1542 | 1542 | 1542 | 50 |
| 460 | 20250110 | 111400 | 842474930 | 1543 | 1543 | 1544 | 1541 | 1846 |
| 461 | 20250110 | 111300 | 839628690 | 1543 | 1543 | 1544 | 1532 | 25077 |
| 462 | 20250110 | 111200 | 801043948 | 1544 | 1544 | 1544 | 1544 | 1369 |
| 463 | 20250110 | 111100 | 798930212 | 1544 | 1544 | 1545 | 1544 | 167 |
| 464 | 20250110 | 111000 | 798672362 | 1545 | 1543 | 1547 | 1543 | 2457 |
| 465 | 20250110 | 110900 | 794878594 | 1544 | 1546 | 1546 | 1544 | 1143 |
| 466 | 20250110 | 110800 | 793113750 | 1544 | 1547 | 1548 | 1543 | 25776 |
| 467 | 20250110 | 110700 | 753268104 | 1546 | 1546 | 1549 | 1546 | 1465 |
| 468 | 20250110 | 110600 | 751001944 | 1547 | 1549 | 1549 | 1546 | 2675 |
| 469 | 20250110 | 110500 | 746863715 | 1549 | 1544 | 1549 | 1542 | 19930 |
| 470 | 20250110 | 110400 | 716094009 | 1547 | 1546 | 1547 | 1546 | 101 |
| 471 | 20250110 | 110300 | 715937765 | 1549 | 1546 | 1549 | 1546 | 904 |
| 472 | 20250110 | 110200 | 714539303 | 1546 | 1546 | 1548 | 1545 | 3389 |
| 473 | 20250110 | 110100 | 709301494 | 1545 | 1546 | 1546 | 1545 | 1232 |
| 474 | 20250110 | 110000 | 707397336 | 1546 | 1545 | 1546 | 1545 | 103 |
| 475 | 20250110 | 105900 | 707238200 | 1546 | 1545 | 1546 | 1545 | 130 |
| 476 | 20250110 | 105800 | 707037324 | 1546 | 1546 | 1546 | 1544 | 127 |
| 477 | 20250110 | 105700 | 706841009 | 1546 | 1544 | 1546 | 1544 | 1733 |
| 478 | 20250110 | 105600 | 704163923 | 1543 | 1545 | 1545 | 1543 | 4109 |
| 479 | 20250110 | 105500 | 697817238 | 1545 | 1546 | 1546 | 1542 | 14873 |
| 480 | 20250110 | 105400 | 674853167 | 1548 | 1543 | 1552 | 1542 | 51694 |
| 481 | 20250110 | 105300 | 594855089 | 1543 | 1543 | 1543 | 1543 | 302 |
| 482 | 20250110 | 105200 | 594389103 | 1542 | 1539 | 1542 | 1538 | 13126 |
| 483 | 20250110 | 105100 | 574164567 | 1539 | 1541 | 1541 | 1539 | 114 |
| 484 | 20250110 | 105000 | 573989114 | 1540 | 1537 | 1542 | 1537 | 21726 |
| 485 | 20250110 | 104900 | 540556333 | 1536 | 1536 | 1536 | 1534 | 8360 |
| 486 | 20250110 | 104800 | 527728290 | 1536 | 1536 | 1536 | 1536 | 500 |
| 487 | 20250110 | 104700 | 526960290 | 1537 | 1536 | 1537 | 1536 | 402 |
| 488 | 20250110 | 104600 | 526342816 | 1535 | 1536 | 1536 | 1533 | 11987 |
| 489 | 20250110 | 104500 | 507950081 | 1537 | 1537 | 1537 | 1537 | 3825 |
| 490 | 20250110 | 104400 | 502071056 | 1538 | 1537 | 1538 | 1536 | 2107 |
| 491 | 20250110 | 104300 | 498832566 | 1536 | 1536 | 1536 | 1536 | 1 |
| 492 | 20250110 | 104200 | 498831030 | 1536 | 1535 | 1536 | 1535 | 173 |
| 493 | 20250110 | 104100 | 498565425 | 1534 | 1534 | 1534 | 1534 | 380 |
| 494 | 20250110 | 104000 | 497982505 | 1534 | 1534 | 1534 | 1534 | 4693 |
| 495 | 20250110 | 103900 | 490783443 | 1535 | 1534 | 1535 | 1534 | 471 |
| 496 | 20250110 | 103800 | 490060866 | 1535 | 1536 | 1536 | 1534 | 2361 |
| 497 | 20250110 | 103700 | 486437671 | 1536 | 1537 | 1537 | 1536 | 1968 |
| 498 | 20250110 | 103600 | 483414776 | 1537 | 1538 | 1538 | 1537 | 133 |
| 499 | 20250110 | 103500 | 483210322 | 1539 | 1536 | 1539 | 1536 | 2635 |
| 500 | 20250110 | 103400 | 479161642 | 1536 | 1538 | 1538 | 1534 | 15474 |
| 501 | 20250110 | 103300 | 455403792 | 1539 | 1540 | 1540 | 1536 | 2702 |
| 502 | 20250110 | 103200 | 451250654 | 1539 | 1539 | 1541 | 1539 | 1281 |
| 503 | 20250110 | 103100 | 449279156 | 1540 | 1541 | 1541 | 1540 | 1953 |
| 504 | 20250110 | 103000 | 446271121 | 1542 | 1541 | 1542 | 1541 | 114 |
| 505 | 20250110 | 102900 | 446095442 | 1541 | 1540 | 1541 | 1540 | 2922 |
| 506 | 20250110 | 102800 | 441593535 | 1540 | 1540 | 1541 | 1539 | 468 |
| 507 | 20250110 | 102700 | 440872829 | 1539 | 1539 | 1540 | 1539 | 79 |
| 508 | 20250110 | 102600 | 440751245 | 1539 | 1540 | 1540 | 1539 | 2448 |
| 509 | 20250110 | 102500 | 436982000 | 1541 | 1540 | 1541 | 1540 | 1319 |
| 510 | 20250110 | 102400 | 434950728 | 1540 | 1541 | 1541 | 1540 | 2402 |
| 511 | 20250110 | 102300 | 431251557 | 1541 | 1540 | 1541 | 1540 | 2456 |
| 512 | 20250110 | 102200 | 427469209 | 1540 | 1540 | 1540 | 1539 | 564 |
| 513 | 20250110 | 102100 | 426601199 | 1540 | 1540 | 1540 | 1540 | 2058 |
| 514 | 20250110 | 102000 | 423431879 | 1540 | 1541 | 1541 | 1540 | 458 |
| 515 | 20250110 | 101900 | 422726549 | 1541 | 1537 | 1542 | 1537 | 4820 |
| 516 | 20250110 | 101800 | 415312660 | 1536 | 1538 | 1538 | 1536 | 2170 |
| 517 | 20250110 | 101700 | 411977056 | 1538 | 1541 | 1541 | 1537 | 16699 |
| 518 | 20250110 | 101600 | 386298121 | 1543 | 1536 | 1544 | 1536 | 13125 |
| 519 | 20250110 | 101500 | 366088784 | 1535 | 1534 | 1538 | 1533 | 11092 |
| 520 | 20250110 | 101400 | 349056412 | 1534 | 1533 | 1535 | 1533 | 1562 |
| 521 | 20250110 | 101300 | 346660545 | 1533 | 1531 | 1533 | 1531 | 11879 |
| 522 | 20250110 | 101200 | 328468861 | 1530 | 1530 | 1531 | 1529 | 4708 |
| 523 | 20250110 | 101100 | 321265640 | 1530 | 1530 | 1530 | 1530 | 6 |
| 524 | 20250110 | 101000 | 321256460 | 1529 | 1528 | 1529 | 1528 | 3922 |
| 525 | 20250110 | 100900 | 315261722 | 1528 | 1528 | 1528 | 1528 | 1010 |
| 526 | 20250110 | 100800 | 313718442 | 1528 | 1530 | 1530 | 1528 | 2570 |
| 527 | 20250110 | 100700 | 309789487 | 1530 | 1530 | 1530 | 1530 | 0 |
| 528 | 20250110 | 100600 | 309789487 | 1530 | 1530 | 1530 | 1530 | 0 |
| 529 | 20250110 | 100500 | 309789487 | 1530 | 1530 | 1530 | 1530 | 3609 |
| 530 | 20250110 | 100400 | 304267717 | 1529 | 1531 | 1531 | 1529 | 4723 |
| 531 | 20250110 | 100300 | 297042027 | 1530 | 1530 | 1531 | 1530 | 482 |
| 532 | 20250110 | 100200 | 296304523 | 1530 | 1530 | 1530 | 1530 | 1123 |
| 533 | 20250110 | 100100 | 294586333 | 1530 | 1530 | 1530 | 1529 | 5742 |
| 534 | 20250110 | 100000 | 285801673 | 1530 | 1529 | 1530 | 1529 | 598 |
| 535 | 20250110 | 095900 | 284887067 | 1528 | 1529 | 1529 | 1528 | 841 |
| 536 | 20250110 | 095800 | 283601179 | 1529 | 1530 | 1530 | 1529 | 2445 |
| 537 | 20250110 | 095700 | 279862773 | 1530 | 1530 | 1530 | 1529 | 6433 |
| 538 | 20250110 | 095600 | 270020783 | 1530 | 1530 | 1530 | 1530 | 411 |
| 539 | 20250110 | 095500 | 269391953 | 1530 | 1529 | 1530 | 1529 | 15041 |
| 540 | 20250110 | 095400 | 246382173 | 1529 | 1529 | 1529 | 1529 | 3200 |
| 541 | 20250110 | 095300 | 241489373 | 1528 | 1525 | 1528 | 1525 | 12359 |
| 542 | 20250110 | 095200 | 222621493 | 1525 | 1525 | 1526 | 1524 | 9969 |
| 543 | 20250110 | 095100 | 207419469 | 1525 | 1525 | 1525 | 1525 | 4916 |
| 544 | 20250110 | 095000 | 199922569 | 1525 | 1525 | 1525 | 1525 | 0 |
| 545 | 20250110 | 094900 | 199922569 | 1525 | 1525 | 1525 | 1525 | 0 |
| 546 | 20250110 | 094800 | 199922569 | 1525 | 1525 | 1525 | 1525 | 0 |
| 547 | 20250110 | 094700 | 199922569 | 1525 | 1523 | 1525 | 1523 | 21 |
| 548 | 20250110 | 094600 | 199890565 | 1522 | 1521 | 1525 | 1521 | 10251 |
| 549 | 20250110 | 094500 | 184289449 | 1522 | 1521 | 1522 | 1520 | 185 |
| 550 | 20250110 | 094400 | 184008099 | 1520 | 1520 | 1520 | 1520 | 233 |
| 551 | 20250110 | 094300 | 183653939 | 1520 | 1522 | 1522 | 1520 | 91 |
| 552 | 20250110 | 094200 | 183515617 | 1521 | 1521 | 1521 | 1521 | 2000 |
| 553 | 20250110 | 094100 | 180473617 | 1520 | 1521 | 1523 | 1520 | 515 |
| 554 | 20250110 | 094000 | 179690805 | 1519 | 1521 | 1521 | 1519 | 5036 |
| 555 | 20250110 | 093900 | 172041119 | 1521 | 1518 | 1521 | 1517 | 7381 |
| 556 | 20250110 | 093800 | 160836829 | 1519 | 1520 | 1521 | 1519 | 3742 |
| 557 | 20250110 | 093700 | 155151295 | 1523 | 1520 | 1523 | 1520 | 3477 |
| 558 | 20250110 | 093600 | 149866252 | 1520 | 1523 | 1523 | 1520 | 8206 |
| 559 | 20250110 | 093500 | 137384417 | 1522 | 1522 | 1524 | 1522 | 1581 |
| 560 | 20250110 | 093400 | 134978133 | 1524 | 1523 | 1524 | 1522 | 4774 |
| 561 | 20250110 | 093300 | 127712003 | 1523 | 1524 | 1525 | 1523 | 7763 |
| 562 | 20250110 | 093200 | 115885295 | 1525 | 1525 | 1525 | 1525 | 36 |
| 563 | 20250110 | 093100 | 115830395 | 1525 | 1525 | 1525 | 1525 | 2437 |
| 564 | 20250110 | 093000 | 112113970 | 1526 | 1526 | 1526 | 1526 | 0 |
| 565 | 20250110 | 092900 | 112113970 | 1526 | 1526 | 1526 | 1526 | 355 |
| 566 | 20250110 | 092800 | 111572240 | 1526 | 1526 | 1526 | 1525 | 5012 |
| 567 | 20250110 | 092700 | 103923929 | 1525 | 1526 | 1526 | 1525 | 454 |
| 568 | 20250110 | 092600 | 103231569 | 1524 | 1526 | 1526 | 1524 | 1492 |
| 569 | 20250110 | 092500 | 100956961 | 1527 | 1526 | 1527 | 1526 | 4 |
| 570 | 20250110 | 092400 | 100950854 | 1527 | 1526 | 1527 | 1524 | 1262 |
| 571 | 20250110 | 092300 | 99027540 | 1524 | 1524 | 1525 | 1524 | 1132 |
| 572 | 20250110 | 092200 | 97302361 | 1527 | 1526 | 1528 | 1526 | 3385 |
| 573 | 20250110 | 092100 | 92133989 | 1526 | 1526 | 1526 | 1525 | 2744 |
| 574 | 20250110 | 092000 | 87948658 | 1526 | 1526 | 1527 | 1526 | 3423 |
| 575 | 20250110 | 091900 | 82724117 | 1526 | 1526 | 1526 | 1526 | 0 |
| 576 | 20250110 | 091800 | 82724117 | 1526 | 1526 | 1526 | 1526 | 42 |
| 577 | 20250110 | 091700 | 82660025 | 1526 | 1526 | 1526 | 1526 | 63 |
| 578 | 20250110 | 091600 | 82563887 | 1526 | 1528 | 1528 | 1526 | 38 |
| 579 | 20250110 | 091500 | 82505896 | 1528 | 1524 | 1528 | 1524 | 2410 |
| 580 | 20250110 | 091400 | 78831247 | 1524 | 1527 | 1527 | 1524 | 8837 |
| 581 | 20250110 | 091300 | 65349820 | 1527 | 1528 | 1528 | 1527 | 301 |
| 582 | 20250110 | 091200 | 64890192 | 1527 | 1528 | 1528 | 1527 | 757 |
| 583 | 20250110 | 091100 | 63733574 | 1529 | 1529 | 1530 | 1528 | 2624 |
| 584 | 20250110 | 091000 | 59724087 | 1529 | 1527 | 1531 | 1527 | 715 |
| 585 | 20250110 | 090900 | 58631324 | 1527 | 1532 | 1532 | 1525 | 6399 |
| 586 | 20250110 | 090800 | 48862629 | 1527 | 1523 | 1528 | 1521 | 5134 |
| 587 | 20250110 | 090700 | 41033706 | 1523 | 1524 | 1524 | 1521 | 1243 |
| 588 | 20250110 | 090600 | 39141575 | 1524 | 1520 | 1524 | 1519 | 2667 |
| 589 | 20250110 | 090500 | 35084682 | 1520 | 1523 | 1524 | 1519 | 1177 |
| 590 | 20250110 | 090400 | 33295129 | 1523 | 1522 | 1524 | 1521 | 1629 |
| 591 | 20250110 | 090300 | 30816875 | 1525 | 1525 | 1525 | 1525 | 1847 |
| 592 | 20250110 | 090200 | 28000200 | 1525 | 1525 | 1525 | 1522 | 3647 |
| 593 | 20250110 | 090100 | 22439283 | 1525 | 1524 | 1526 | 1523 | 614 |
| 594 | 20250110 | 090000 | 21503120 | 1529 | 1516 | 1533 | 1516 | 12598 |