29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 3 | 20250115 | 185100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20250115 | 185000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20250115 | 184900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20250115 | 184800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20250115 | 184700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20250115 | 184600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20250115 | 184500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20250115 | 184400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20250115 | 184300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20250115 | 184200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20250115 | 184100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20250115 | 184000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20250115 | 183900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20250115 | 183800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20250115 | 183700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20250115 | 183600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20250115 | 183500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20250115 | 183400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20250115 | 183300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20250115 | 183200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20250115 | 183100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20250115 | 183000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20250115 | 182900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20250115 | 182800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20250115 | 182700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20250115 | 182600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20250115 | 182500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20250115 | 182400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20250115 | 182300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20250115 | 182200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 33 | 20250115 | 182100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20250115 | 182000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20250115 | 181900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20250115 | 181800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20250115 | 181700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20250115 | 181600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20250115 | 181500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20250115 | 181400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20250115 | 181300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20250115 | 181200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20250115 | 181100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20250115 | 181000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20250115 | 180900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20250115 | 180800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20250115 | 180700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20250115 | 180600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20250115 | 180500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20250115 | 180400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20250115 | 180300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20250115 | 180200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20250115 | 180100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20250115 | 180000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20250115 | 175900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20250115 | 175800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20250115 | 175700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20250115 | 175600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20250115 | 175500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20250115 | 175400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20250115 | 175300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20250115 | 175200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 63 | 20250115 | 175100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20250115 | 175000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20250115 | 174900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20250115 | 174800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20250115 | 174700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20250115 | 174600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20250115 | 174500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20250115 | 174400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20250115 | 174300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20250115 | 174200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20250115 | 174100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20250115 | 174000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20250115 | 173900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20250115 | 173800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20250115 | 173700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20250115 | 173600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20250115 | 173500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20250115 | 173400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20250115 | 173300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20250115 | 173200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20250115 | 173100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20250115 | 173000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20250115 | 172900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20250115 | 172800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20250115 | 172700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20250115 | 172600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20250115 | 172500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20250115 | 172400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20250115 | 172300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20250115 | 172200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 93 | 20250115 | 172100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20250115 | 172000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20250115 | 171900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20250115 | 171800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20250115 | 171700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20250115 | 171600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20250115 | 171500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20250115 | 171400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20250115 | 171300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20250115 | 171200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20250115 | 171100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20250115 | 171000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20250115 | 170900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20250115 | 170800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20250115 | 170700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20250115 | 170600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20250115 | 170500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20250115 | 170400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20250115 | 170300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20250115 | 170200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20250115 | 170100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20250115 | 170000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20250115 | 165900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20250115 | 165800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20250115 | 165700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20250115 | 165600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20250115 | 165500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20250115 | 165400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20250115 | 165300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20250115 | 165200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 123 | 20250115 | 165100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20250115 | 165000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20250115 | 164900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20250115 | 164800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20250115 | 164700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20250115 | 164600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20250115 | 164500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20250115 | 164400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20250115 | 164300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20250115 | 164200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20250115 | 164100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20250115 | 164000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20250115 | 163900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20250115 | 163800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20250115 | 163700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20250115 | 163600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20250115 | 163500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20250115 | 163400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20250115 | 163300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20250115 | 163200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20250115 | 163100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20250115 | 163000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20250115 | 162900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20250115 | 162800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20250115 | 162700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20250115 | 162600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20250115 | 162500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20250115 | 162400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20250115 | 162300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20250115 | 162200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 153 | 20250115 | 162100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20250115 | 162000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20250115 | 161900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20250115 | 161800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20250115 | 161700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20250115 | 161600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20250115 | 161500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20250115 | 161400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20250115 | 161300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20250115 | 161200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20250115 | 161100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20250115 | 161000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20250115 | 160900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20250115 | 160800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20250115 | 160700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20250115 | 160600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20250115 | 160500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20250115 | 160400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20250115 | 160300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20250115 | 160200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20250115 | 160100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20250115 | 160000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20250115 | 155900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20250115 | 155800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20250115 | 155700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20250115 | 155600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20250115 | 155500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20250115 | 155400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20250115 | 155300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20250115 | 155200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 183 | 20250115 | 155100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20250115 | 155000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20250115 | 154900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20250115 | 154800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20250115 | 154700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20250115 | 154600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20250115 | 154500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20250115 | 154400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20250115 | 154300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20250115 | 154200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20250115 | 154100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20250115 | 154000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20250115 | 153900 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20250115 | 153800 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20250115 | 153700 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20250115 | 153600 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20250115 | 153500 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20250115 | 153400 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20250115 | 153300 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20250115 | 153200 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20250115 | 153100 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20250115 | 153000 | 2826020516 | 1550 | 1550 | 1550 | 1550 | 10923 |
| 205 | 20250115 | 152900 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 206 | 20250115 | 152800 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 207 | 20250115 | 152700 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 208 | 20250115 | 152600 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 209 | 20250115 | 152500 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 210 | 20250115 | 152400 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 211 | 20250115 | 152300 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 212 | 20250115 | 152200 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 213 | 20250115 | 152100 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 214 | 20250115 | 152000 | 2809089866 | 1548 | 1548 | 1548 | 1548 | 0 |
| 215 | 20250115 | 151900 | 2809089866 | 1548 | 1550 | 1552 | 1548 | 6577 |
| 216 | 20250115 | 151800 | 2798891325 | 1550 | 1545 | 1550 | 1545 | 9658 |
| 217 | 20250115 | 151700 | 2783952599 | 1545 | 1545 | 1546 | 1543 | 8508 |
| 218 | 20250115 | 151600 | 2770814852 | 1546 | 1546 | 1546 | 1546 | 673 |
| 219 | 20250115 | 151500 | 2769774394 | 1545 | 1545 | 1547 | 1544 | 6001 |
| 220 | 20250115 | 151400 | 2760505763 | 1545 | 1547 | 1547 | 1545 | 6182 |
| 221 | 20250115 | 151300 | 2750951548 | 1547 | 1547 | 1547 | 1547 | 1821 |
| 222 | 20250115 | 151200 | 2748134461 | 1547 | 1546 | 1547 | 1546 | 238 |
| 223 | 20250115 | 151100 | 2747766282 | 1546 | 1547 | 1547 | 1546 | 1142 |
| 224 | 20250115 | 151000 | 2746000511 | 1547 | 1544 | 1547 | 1544 | 3482 |
| 225 | 20250115 | 150900 | 2740617095 | 1546 | 1546 | 1546 | 1545 | 544 |
| 226 | 20250115 | 150800 | 2739776114 | 1545 | 1545 | 1545 | 1544 | 4845 |
| 227 | 20250115 | 150700 | 2732291090 | 1545 | 1545 | 1545 | 1543 | 14280 |
| 228 | 20250115 | 150600 | 2710240102 | 1545 | 1547 | 1547 | 1545 | 2350 |
| 229 | 20250115 | 150500 | 2706606767 | 1547 | 1546 | 1547 | 1546 | 5558 |
| 230 | 20250115 | 150400 | 2698013452 | 1546 | 1547 | 1547 | 1546 | 1152 |
| 231 | 20250115 | 150300 | 2696232217 | 1547 | 1546 | 1547 | 1546 | 2724 |
| 232 | 20250115 | 150200 | 2692018858 | 1546 | 1545 | 1546 | 1544 | 5423 |
| 233 | 20250115 | 150100 | 2683634998 | 1544 | 1545 | 1545 | 1544 | 258 |
| 234 | 20250115 | 150000 | 2683236638 | 1545 | 1546 | 1546 | 1545 | 2016 |
| 235 | 20250115 | 145900 | 2680121278 | 1546 | 1546 | 1546 | 1546 | 254 |
| 236 | 20250115 | 145800 | 2679728594 | 1547 | 1547 | 1547 | 1547 | 1 |
| 237 | 20250115 | 145700 | 2679727047 | 1546 | 1546 | 1547 | 1546 | 18 |
| 238 | 20250115 | 145600 | 2679699216 | 1545 | 1542 | 1545 | 1542 | 9261 |
| 239 | 20250115 | 145500 | 2665394197 | 1542 | 1545 | 1545 | 1542 | 5079 |
| 240 | 20250115 | 145400 | 2657556819 | 1544 | 1544 | 1544 | 1544 | 0 |
| 241 | 20250115 | 145300 | 2657556819 | 1544 | 1544 | 1544 | 1544 | 640 |
| 242 | 20250115 | 145200 | 2656568659 | 1544 | 1544 | 1544 | 1544 | 94 |
| 243 | 20250115 | 145100 | 2656423523 | 1544 | 1544 | 1544 | 1543 | 2822 |
| 244 | 20250115 | 145000 | 2652067685 | 1544 | 1543 | 1544 | 1543 | 9500 |
| 245 | 20250115 | 144900 | 2637408169 | 1543 | 1548 | 1549 | 1542 | 15321 |
| 246 | 20250115 | 144800 | 2613765857 | 1549 | 1548 | 1550 | 1546 | 6838 |
| 247 | 20250115 | 144700 | 2603175155 | 1548 | 1544 | 1548 | 1544 | 3076 |
| 248 | 20250115 | 144600 | 2598425073 | 1544 | 1540 | 1544 | 1540 | 4315 |
| 249 | 20250115 | 144500 | 2591775353 | 1540 | 1538 | 1540 | 1538 | 944 |
| 250 | 20250115 | 144400 | 2590323014 | 1537 | 1538 | 1538 | 1537 | 1001 |
| 251 | 20250115 | 144300 | 2588783477 | 1539 | 1541 | 1541 | 1536 | 25598 |
| 252 | 20250115 | 144200 | 2549403175 | 1543 | 1542 | 1543 | 1541 | 26731 |
| 253 | 20250115 | 144100 | 2508200755 | 1542 | 1543 | 1543 | 1541 | 68417 |
| 254 | 20250115 | 144000 | 2402734854 | 1545 | 1543 | 1546 | 1543 | 5020 |
| 255 | 20250115 | 143900 | 2394988944 | 1543 | 1547 | 1547 | 1543 | 14658 |
| 256 | 20250115 | 143800 | 2372362709 | 1545 | 1545 | 1547 | 1545 | 220 |
| 257 | 20250115 | 143700 | 2372022787 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20250115 | 143600 | 2372022787 | 1545 | 1546 | 1546 | 1544 | 3442 |
| 259 | 20250115 | 143500 | 2366706211 | 1545 | 1545 | 1545 | 1545 | 2325 |
| 260 | 20250115 | 143400 | 2363114086 | 1544 | 1543 | 1544 | 1543 | 3018 |
| 261 | 20250115 | 143300 | 2358457294 | 1543 | 1543 | 1543 | 1543 | 0 |
| 262 | 20250115 | 143200 | 2358457294 | 1543 | 1544 | 1544 | 1543 | 3000 |
| 263 | 20250115 | 143100 | 2353826036 | 1546 | 1544 | 1546 | 1544 | 1859 |
| 264 | 20250115 | 143000 | 2350953883 | 1545 | 1545 | 1545 | 1545 | 2333 |
| 265 | 20250115 | 142900 | 2347349398 | 1545 | 1543 | 1545 | 1543 | 2084 |
| 266 | 20250115 | 142800 | 2344131618 | 1544 | 1544 | 1544 | 1544 | 2700 |
| 267 | 20250115 | 142700 | 2339962818 | 1546 | 1544 | 1546 | 1544 | 6359 |
| 268 | 20250115 | 142600 | 2330142322 | 1544 | 1544 | 1544 | 1544 | 3602 |
| 269 | 20250115 | 142500 | 2324580834 | 1544 | 1544 | 1544 | 1544 | 1216 |
| 270 | 20250115 | 142400 | 2322703330 | 1543 | 1544 | 1544 | 1543 | 1408 |
| 271 | 20250115 | 142300 | 2320530661 | 1544 | 1544 | 1544 | 1543 | 461 |
| 272 | 20250115 | 142200 | 2319818982 | 1543 | 1543 | 1544 | 1543 | 2446 |
| 273 | 20250115 | 142100 | 2316044793 | 1544 | 1544 | 1544 | 1543 | 1516 |
| 274 | 20250115 | 142000 | 2313705099 | 1544 | 1544 | 1544 | 1544 | 12 |
| 275 | 20250115 | 141900 | 2313686571 | 1544 | 1544 | 1544 | 1544 | 4180 |
| 276 | 20250115 | 141800 | 2307232651 | 1545 | 1546 | 1546 | 1545 | 6 |
| 277 | 20250115 | 141700 | 2307223378 | 1546 | 1546 | 1546 | 1546 | 0 |
| 278 | 20250115 | 141600 | 2307223378 | 1546 | 1546 | 1546 | 1546 | 3 |
| 279 | 20250115 | 141500 | 2307218740 | 1544 | 1544 | 1544 | 1544 | 2000 |
| 280 | 20250115 | 141400 | 2304130740 | 1544 | 1544 | 1544 | 1544 | 0 |
| 281 | 20250115 | 141300 | 2304130740 | 1544 | 1545 | 1545 | 1544 | 566 |
| 282 | 20250115 | 141200 | 2303256271 | 1545 | 1545 | 1545 | 1545 | 1455 |
| 283 | 20250115 | 141100 | 2301008296 | 1545 | 1546 | 1546 | 1545 | 804 |
| 284 | 20250115 | 141000 | 2299766112 | 1545 | 1545 | 1545 | 1545 | 619 |
| 285 | 20250115 | 140900 | 2298809757 | 1545 | 1546 | 1546 | 1545 | 611 |
| 286 | 20250115 | 140800 | 2297865651 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20250115 | 140700 | 2297865651 | 1545 | 1545 | 1545 | 1545 | 278 |
| 288 | 20250115 | 140600 | 2297436141 | 1545 | 1545 | 1545 | 1545 | 2001 |
| 289 | 20250115 | 140500 | 2294344596 | 1544 | 1544 | 1544 | 1544 | 118 |
| 290 | 20250115 | 140400 | 2294162404 | 1544 | 1544 | 1544 | 1544 | 27 |
| 291 | 20250115 | 140300 | 2294120716 | 1544 | 1544 | 1544 | 1544 | 0 |
| 292 | 20250115 | 140200 | 2294120716 | 1544 | 1545 | 1545 | 1544 | 13 |
| 293 | 20250115 | 140100 | 2294100643 | 1544 | 1545 | 1546 | 1544 | 8774 |
| 294 | 20250115 | 140000 | 2280552397 | 1545 | 1545 | 1545 | 1545 | 1825 |
| 295 | 20250115 | 135900 | 2277732772 | 1544 | 1544 | 1544 | 1544 | 117 |
| 296 | 20250115 | 135800 | 2277552124 | 1544 | 1544 | 1544 | 1544 | 383 |
| 297 | 20250115 | 135700 | 2276960772 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 298 | 20250115 | 135600 | 2275416772 | 1544 | 1544 | 1544 | 1544 | 3199 |
| 299 | 20250115 | 135500 | 2270477516 | 1546 | 1546 | 1546 | 1546 | 1 |
| 300 | 20250115 | 135400 | 2270475970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 301 | 20250115 | 135300 | 2270475970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 302 | 20250115 | 135200 | 2270475970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 303 | 20250115 | 135100 | 2270475970 | 1543 | 1543 | 1543 | 1543 | 0 |
| 304 | 20250115 | 135000 | 2270475970 | 1543 | 1544 | 1546 | 1543 | 4469 |
| 305 | 20250115 | 134900 | 2263576425 | 1544 | 1545 | 1545 | 1544 | 5156 |
| 306 | 20250115 | 134800 | 2255611471 | 1545 | 1545 | 1546 | 1545 | 323 |
| 307 | 20250115 | 134700 | 2255112223 | 1545 | 1547 | 1547 | 1545 | 8521 |
| 308 | 20250115 | 134600 | 2241939137 | 1547 | 1547 | 1547 | 1547 | 1 |
| 309 | 20250115 | 134500 | 2241937590 | 1548 | 1548 | 1548 | 1548 | 0 |
| 310 | 20250115 | 134400 | 2241937590 | 1548 | 1548 | 1548 | 1548 | 30 |
| 311 | 20250115 | 134300 | 2241891150 | 1548 | 1548 | 1548 | 1548 | 0 |
| 312 | 20250115 | 134200 | 2241891150 | 1548 | 1548 | 1548 | 1548 | 2071 |
| 313 | 20250115 | 134100 | 2238685242 | 1548 | 1548 | 1548 | 1548 | 5330 |
| 314 | 20250115 | 134000 | 2230434402 | 1548 | 1548 | 1548 | 1547 | 6382 |
| 315 | 20250115 | 133900 | 2220560998 | 1548 | 1548 | 1548 | 1548 | 33 |
| 316 | 20250115 | 133800 | 2220509914 | 1549 | 1550 | 1550 | 1549 | 203 |
| 317 | 20250115 | 133700 | 2220195416 | 1550 | 1550 | 1550 | 1550 | 100 |
| 318 | 20250115 | 133600 | 2220040416 | 1550 | 1550 | 1550 | 1550 | 0 |
| 319 | 20250115 | 133500 | 2220040416 | 1550 | 1549 | 1550 | 1549 | 16 |
| 320 | 20250115 | 133400 | 2220015631 | 1549 | 1549 | 1549 | 1549 | 1 |
| 321 | 20250115 | 133300 | 2220014082 | 1549 | 1549 | 1549 | 1549 | 599 |
| 322 | 20250115 | 133200 | 2219086231 | 1549 | 1548 | 1550 | 1548 | 11 |
| 323 | 20250115 | 133100 | 2219069192 | 1548 | 1546 | 1548 | 1546 | 1527 |
| 324 | 20250115 | 133000 | 2216706751 | 1546 | 1547 | 1547 | 1546 | 87 |
| 325 | 20250115 | 132900 | 2216572216 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 326 | 20250115 | 132800 | 2215026216 | 1546 | 1546 | 1546 | 1546 | 0 |
| 327 | 20250115 | 132700 | 2215026216 | 1546 | 1546 | 1547 | 1546 | 550 |
| 328 | 20250115 | 132600 | 2214175816 | 1546 | 1546 | 1546 | 1546 | 100 |
| 329 | 20250115 | 132500 | 2214021216 | 1546 | 1546 | 1546 | 1546 | 4000 |
| 330 | 20250115 | 132400 | 2207837216 | 1546 | 1546 | 1546 | 1546 | 0 |
| 331 | 20250115 | 132300 | 2207837216 | 1546 | 1546 | 1546 | 1546 | 0 |
| 332 | 20250115 | 132200 | 2207837216 | 1546 | 1546 | 1546 | 1544 | 19098 |
| 333 | 20250115 | 132100 | 2178330416 | 1547 | 1548 | 1548 | 1547 | 4092 |
| 334 | 20250115 | 132000 | 2171998140 | 1548 | 1549 | 1549 | 1548 | 108 |
| 335 | 20250115 | 131900 | 2171830955 | 1549 | 1553 | 1553 | 1549 | 7422 |
| 336 | 20250115 | 131800 | 2160326503 | 1553 | 1552 | 1553 | 1552 | 2 |
| 337 | 20250115 | 131700 | 2160323398 | 1551 | 1551 | 1551 | 1551 | 13 |
| 338 | 20250115 | 131600 | 2160303235 | 1550 | 1550 | 1550 | 1550 | 0 |
| 339 | 20250115 | 131500 | 2160303235 | 1550 | 1550 | 1550 | 1550 | 0 |
| 340 | 20250115 | 131400 | 2160303235 | 1550 | 1550 | 1550 | 1550 | 0 |
| 341 | 20250115 | 131300 | 2160303235 | 1550 | 1550 | 1550 | 1550 | 0 |
| 342 | 20250115 | 131200 | 2160303235 | 1550 | 1551 | 1551 | 1550 | 350 |
| 343 | 20250115 | 131100 | 2159760435 | 1551 | 1551 | 1551 | 1551 | 2602 |
| 344 | 20250115 | 131000 | 2155724733 | 1552 | 1550 | 1552 | 1550 | 3111 |
| 345 | 20250115 | 130900 | 2150900276 | 1550 | 1550 | 1551 | 1550 | 3982 |
| 346 | 20250115 | 130800 | 2144728173 | 1549 | 1549 | 1549 | 1549 | 69 |
| 347 | 20250115 | 130700 | 2144621292 | 1550 | 1550 | 1550 | 1550 | 5 |
| 348 | 20250115 | 130600 | 2144613542 | 1548 | 1548 | 1548 | 1548 | 0 |
| 349 | 20250115 | 130500 | 2144613542 | 1548 | 1548 | 1548 | 1548 | 984 |
| 350 | 20250115 | 130400 | 2143090310 | 1548 | 1549 | 1549 | 1548 | 115 |
| 351 | 20250115 | 130300 | 2142912285 | 1547 | 1547 | 1547 | 1547 | 0 |
| 352 | 20250115 | 130200 | 2142912285 | 1547 | 1548 | 1549 | 1547 | 6510 |
| 353 | 20250115 | 130100 | 2132832678 | 1547 | 1546 | 1547 | 1546 | 992 |
| 354 | 20250115 | 130000 | 2131298055 | 1547 | 1547 | 1547 | 1546 | 877 |
| 355 | 20250115 | 125900 | 2129941701 | 1548 | 1548 | 1548 | 1548 | 40 |
| 356 | 20250115 | 125800 | 2129879781 | 1548 | 1550 | 1550 | 1547 | 1900 |
| 357 | 20250115 | 125700 | 2126939373 | 1549 | 1549 | 1549 | 1549 | 0 |
| 358 | 20250115 | 125600 | 2126939373 | 1549 | 1549 | 1549 | 1549 | 152 |
| 359 | 20250115 | 125500 | 2126703925 | 1549 | 1549 | 1549 | 1549 | 200 |
| 360 | 20250115 | 125400 | 2126394125 | 1548 | 1549 | 1549 | 1548 | 73 |
| 361 | 20250115 | 125300 | 2126281110 | 1549 | 1548 | 1549 | 1548 | 26 |
| 362 | 20250115 | 125200 | 2126240851 | 1548 | 1548 | 1548 | 1548 | 0 |
| 363 | 20250115 | 125100 | 2126240851 | 1548 | 1548 | 1548 | 1548 | 2090 |
| 364 | 20250115 | 125000 | 2123005531 | 1547 | 1547 | 1547 | 1547 | 795 |
| 365 | 20250115 | 124900 | 2121775666 | 1547 | 1547 | 1547 | 1547 | 405 |
| 366 | 20250115 | 124800 | 2121149131 | 1547 | 1548 | 1548 | 1547 | 61 |
| 367 | 20250115 | 124700 | 2121054714 | 1548 | 1548 | 1548 | 1548 | 164 |
| 368 | 20250115 | 124600 | 2120800842 | 1548 | 1548 | 1548 | 1548 | 0 |
| 369 | 20250115 | 124500 | 2120800842 | 1548 | 1548 | 1548 | 1548 | 3 |
| 370 | 20250115 | 124400 | 2120796198 | 1546 | 1546 | 1546 | 1546 | 387 |
| 371 | 20250115 | 124300 | 2120197896 | 1546 | 1546 | 1546 | 1546 | 0 |
| 372 | 20250115 | 124200 | 2120197896 | 1546 | 1546 | 1546 | 1546 | 2663 |
| 373 | 20250115 | 124100 | 2116080898 | 1547 | 1547 | 1547 | 1547 | 1106 |
| 374 | 20250115 | 124000 | 2114369916 | 1547 | 1547 | 1547 | 1547 | 1930 |
| 375 | 20250115 | 123900 | 2111384206 | 1547 | 1547 | 1547 | 1547 | 0 |
| 376 | 20250115 | 123800 | 2111384206 | 1547 | 1547 | 1547 | 1547 | 500 |
| 377 | 20250115 | 123700 | 2110610706 | 1546 | 1546 | 1546 | 1546 | 551 |
| 378 | 20250115 | 123600 | 2109758860 | 1545 | 1546 | 1546 | 1545 | 1443 |
| 379 | 20250115 | 123500 | 2107529365 | 1545 | 1546 | 1546 | 1545 | 500 |
| 380 | 20250115 | 123400 | 2106756850 | 1546 | 1546 | 1546 | 1546 | 1 |
| 381 | 20250115 | 123300 | 2106755304 | 1545 | 1547 | 1547 | 1545 | 540 |
| 382 | 20250115 | 123200 | 2105920463 | 1547 | 1547 | 1547 | 1547 | 0 |
| 383 | 20250115 | 123100 | 2105920463 | 1547 | 1546 | 1547 | 1546 | 492 |
| 384 | 20250115 | 123000 | 2105159830 | 1546 | 1547 | 1547 | 1546 | 15 |
| 385 | 20250115 | 122900 | 2105136626 | 1547 | 1547 | 1547 | 1545 | 9979 |
| 386 | 20250115 | 122800 | 2089710781 | 1547 | 1547 | 1547 | 1547 | 2415 |
| 387 | 20250115 | 122700 | 2085974776 | 1547 | 1547 | 1547 | 1547 | 0 |
| 388 | 20250115 | 122600 | 2085974776 | 1547 | 1547 | 1547 | 1547 | 707 |
| 389 | 20250115 | 122500 | 2084881047 | 1548 | 1550 | 1550 | 1548 | 6525 |
| 390 | 20250115 | 122400 | 2074773887 | 1551 | 1551 | 1551 | 1551 | 0 |
| 391 | 20250115 | 122300 | 2074773887 | 1551 | 1550 | 1551 | 1550 | 2797 |
| 392 | 20250115 | 122200 | 2070437892 | 1550 | 1550 | 1550 | 1550 | 122 |
| 393 | 20250115 | 122100 | 2070248792 | 1549 | 1549 | 1549 | 1549 | 463 |
| 394 | 20250115 | 122000 | 2069531605 | 1549 | 1549 | 1549 | 1549 | 2001 |
| 395 | 20250115 | 121900 | 2066432056 | 1549 | 1549 | 1549 | 1549 | 103 |
| 396 | 20250115 | 121800 | 2066272509 | 1548 | 1548 | 1548 | 1548 | 0 |
| 397 | 20250115 | 121700 | 2066272509 | 1548 | 1548 | 1548 | 1548 | 0 |
| 398 | 20250115 | 121600 | 2066272509 | 1548 | 1548 | 1548 | 1548 | 338 |
| 399 | 20250115 | 121500 | 2065749285 | 1549 | 1548 | 1549 | 1548 | 21 |
| 400 | 20250115 | 121400 | 2065716765 | 1548 | 1547 | 1548 | 1547 | 521 |
| 401 | 20250115 | 121300 | 2064910277 | 1547 | 1547 | 1547 | 1547 | 3 |
| 402 | 20250115 | 121200 | 2064905636 | 1547 | 1547 | 1547 | 1547 | 200 |
| 403 | 20250115 | 121100 | 2064596236 | 1547 | 1550 | 1550 | 1547 | 5020 |
| 404 | 20250115 | 121000 | 2056826332 | 1549 | 1549 | 1549 | 1549 | 3 |
| 405 | 20250115 | 120900 | 2056821685 | 1547 | 1548 | 1548 | 1547 | 55 |
| 406 | 20250115 | 120800 | 2056736594 | 1547 | 1547 | 1547 | 1547 | 0 |
| 407 | 20250115 | 120700 | 2056736594 | 1547 | 1546 | 1547 | 1546 | 3416 |
| 408 | 20250115 | 120600 | 2051454340 | 1546 | 1547 | 1547 | 1546 | 6835 |
| 409 | 20250115 | 120500 | 2040886306 | 1546 | 1547 | 1547 | 1546 | 3912 |
| 410 | 20250115 | 120400 | 2034838342 | 1547 | 1546 | 1547 | 1546 | 2391 |
| 411 | 20250115 | 120300 | 2031141570 | 1545 | 1548 | 1548 | 1545 | 6336 |
| 412 | 20250115 | 120200 | 2021342562 | 1551 | 1550 | 1551 | 1550 | 100 |
| 413 | 20250115 | 120100 | 2021187514 | 1550 | 1550 | 1550 | 1550 | 250 |
| 414 | 20250115 | 120000 | 2020800014 | 1550 | 1548 | 1550 | 1548 | 7000 |
| 415 | 20250115 | 115900 | 2009957899 | 1548 | 1548 | 1548 | 1547 | 2037 |
| 416 | 20250115 | 115800 | 2006805623 | 1549 | 1550 | 1550 | 1549 | 94 |
| 417 | 20250115 | 115700 | 2006660011 | 1550 | 1550 | 1550 | 1550 | 64 |
| 418 | 20250115 | 115600 | 2006560811 | 1550 | 1549 | 1550 | 1549 | 1003 |
| 419 | 20250115 | 115500 | 2005006574 | 1547 | 1549 | 1549 | 1547 | 4311 |
| 420 | 20250115 | 115400 | 1998336536 | 1548 | 1552 | 1552 | 1548 | 22880 |
| 421 | 20250115 | 115300 | 1962859671 | 1554 | 1554 | 1554 | 1554 | 0 |
| 422 | 20250115 | 115200 | 1962859671 | 1554 | 1554 | 1554 | 1552 | 2122 |
| 423 | 20250115 | 115100 | 1959565090 | 1554 | 1553 | 1554 | 1553 | 317 |
| 424 | 20250115 | 115000 | 1959072763 | 1553 | 1553 | 1553 | 1553 | 2482 |
| 425 | 20250115 | 114900 | 1955218217 | 1552 | 1552 | 1552 | 1552 | 1 |
| 426 | 20250115 | 114800 | 1955216665 | 1552 | 1552 | 1552 | 1552 | 1 |
| 427 | 20250115 | 114700 | 1955215113 | 1551 | 1554 | 1554 | 1551 | 33758 |
| 428 | 20250115 | 114600 | 1902816933 | 1554 | 1554 | 1554 | 1554 | 60 |
| 429 | 20250115 | 114500 | 1902723693 | 1554 | 1554 | 1555 | 1554 | 2060 |
| 430 | 20250115 | 114400 | 1899520523 | 1554 | 1554 | 1554 | 1554 | 50 |
| 431 | 20250115 | 114300 | 1899442823 | 1554 | 1554 | 1554 | 1554 | 1001 |
| 432 | 20250115 | 114200 | 1897887269 | 1555 | 1554 | 1555 | 1554 | 1754 |
| 433 | 20250115 | 114100 | 1895161542 | 1553 | 1553 | 1553 | 1552 | 12681 |
| 434 | 20250115 | 114000 | 1875476728 | 1553 | 1554 | 1554 | 1552 | 10529 |
| 435 | 20250115 | 113900 | 1859130519 | 1554 | 1555 | 1555 | 1554 | 3850 |
| 436 | 20250115 | 113800 | 1853146456 | 1556 | 1556 | 1556 | 1556 | 276 |
| 437 | 20250115 | 113700 | 1852717000 | 1556 | 1557 | 1557 | 1556 | 798 |
| 438 | 20250115 | 113600 | 1851474712 | 1557 | 1557 | 1558 | 1557 | 4389 |
| 439 | 20250115 | 113500 | 1844641034 | 1557 | 1558 | 1558 | 1557 | 3270 |
| 440 | 20250115 | 113400 | 1839548768 | 1558 | 1558 | 1558 | 1558 | 500 |
| 441 | 20250115 | 113300 | 1838769768 | 1558 | 1563 | 1563 | 1556 | 46188 |
| 442 | 20250115 | 113200 | 1766821757 | 1563 | 1563 | 1563 | 1563 | 1925 |
| 443 | 20250115 | 113100 | 1763812982 | 1563 | 1563 | 1563 | 1563 | 6 |
| 444 | 20250115 | 113000 | 1763803604 | 1564 | 1560 | 1564 | 1560 | 1402 |
| 445 | 20250115 | 112900 | 1761612280 | 1561 | 1561 | 1561 | 1561 | 952 |
| 446 | 20250115 | 112800 | 1760126208 | 1561 | 1561 | 1561 | 1561 | 3000 |
| 447 | 20250115 | 112700 | 1755443208 | 1561 | 1562 | 1562 | 1561 | 1202 |
| 448 | 20250115 | 112600 | 1753566684 | 1562 | 1563 | 1563 | 1562 | 770 |
| 449 | 20250115 | 112500 | 1752363623 | 1563 | 1563 | 1563 | 1563 | 921 |
| 450 | 20250115 | 112400 | 1750924100 | 1563 | 1564 | 1564 | 1561 | 517 |
| 451 | 20250115 | 112300 | 1750117018 | 1564 | 1565 | 1565 | 1564 | 5545 |
| 452 | 20250115 | 112200 | 1741440982 | 1566 | 1563 | 1566 | 1563 | 1001 |
| 453 | 20250115 | 112100 | 1739876416 | 1563 | 1560 | 1563 | 1560 | 5036 |
| 454 | 20250115 | 112000 | 1732017195 | 1560 | 1559 | 1560 | 1559 | 1155 |
| 455 | 20250115 | 111900 | 1730216395 | 1559 | 1560 | 1560 | 1559 | 2391 |
| 456 | 20250115 | 111800 | 1726487725 | 1560 | 1558 | 1560 | 1558 | 1699 |
| 457 | 20250115 | 111700 | 1723837749 | 1560 | 1558 | 1560 | 1558 | 8385 |
| 458 | 20250115 | 111600 | 1710763627 | 1558 | 1558 | 1559 | 1558 | 6969 |
| 459 | 20250115 | 111500 | 1699905625 | 1558 | 1558 | 1558 | 1558 | 871 |
| 460 | 20250115 | 111400 | 1698548607 | 1558 | 1559 | 1559 | 1558 | 10519 |
| 461 | 20250115 | 111300 | 1682159973 | 1559 | 1559 | 1559 | 1559 | 1225 |
| 462 | 20250115 | 111200 | 1680250198 | 1559 | 1559 | 1559 | 1559 | 6 |
| 463 | 20250115 | 111100 | 1680240844 | 1559 | 1559 | 1559 | 1559 | 0 |
| 464 | 20250115 | 111000 | 1680240844 | 1559 | 1560 | 1560 | 1559 | 5418 |
| 465 | 20250115 | 110900 | 1671793931 | 1561 | 1559 | 1561 | 1559 | 4431 |
| 466 | 20250115 | 110800 | 1664881670 | 1559 | 1560 | 1561 | 1559 | 515 |
| 467 | 20250115 | 110700 | 1664078669 | 1559 | 1559 | 1560 | 1559 | 827 |
| 468 | 20250115 | 110600 | 1662789371 | 1559 | 1559 | 1559 | 1559 | 0 |
| 469 | 20250115 | 110500 | 1662789371 | 1559 | 1560 | 1560 | 1559 | 4244 |
| 470 | 20250115 | 110400 | 1656171431 | 1560 | 1560 | 1560 | 1560 | 202 |
| 471 | 20250115 | 110300 | 1655856311 | 1560 | 1561 | 1561 | 1560 | 2210 |
| 472 | 20250115 | 110200 | 1652408501 | 1560 | 1559 | 1561 | 1559 | 1761 |
| 473 | 20250115 | 110100 | 1649662050 | 1559 | 1560 | 1560 | 1558 | 2942 |
| 474 | 20250115 | 110000 | 1645077900 | 1559 | 1557 | 1559 | 1557 | 2749 |
| 475 | 20250115 | 105900 | 1640796376 | 1557 | 1557 | 1557 | 1554 | 9311 |
| 476 | 20250115 | 105800 | 1626312003 | 1558 | 1557 | 1559 | 1557 | 3033 |
| 477 | 20250115 | 105700 | 1621587215 | 1555 | 1556 | 1556 | 1555 | 301 |
| 478 | 20250115 | 105600 | 1621119128 | 1555 | 1560 | 1562 | 1555 | 29508 |
| 479 | 20250115 | 105500 | 1575149059 | 1560 | 1567 | 1567 | 1560 | 45441 |
| 480 | 20250115 | 105400 | 1504093792 | 1568 | 1568 | 1568 | 1568 | 1502 |
| 481 | 20250115 | 105300 | 1501738656 | 1568 | 1568 | 1568 | 1568 | 1015 |
| 482 | 20250115 | 105200 | 1500147136 | 1567 | 1568 | 1568 | 1567 | 2229 |
| 483 | 20250115 | 105100 | 1496652070 | 1572 | 1572 | 1572 | 1572 | 0 |
| 484 | 20250115 | 105000 | 1496652070 | 1572 | 1575 | 1575 | 1568 | 15544 |
| 485 | 20250115 | 104900 | 1472222245 | 1576 | 1575 | 1576 | 1575 | 771 |
| 486 | 20250115 | 104800 | 1471007908 | 1575 | 1575 | 1575 | 1575 | 886 |
| 487 | 20250115 | 104700 | 1469612458 | 1573 | 1574 | 1576 | 1573 | 4528 |
| 488 | 20250115 | 104600 | 1462485378 | 1576 | 1572 | 1576 | 1572 | 10001 |
| 489 | 20250115 | 104500 | 1446745860 | 1573 | 1572 | 1573 | 1572 | 2043 |
| 490 | 20250115 | 104400 | 1443533928 | 1571 | 1570 | 1571 | 1570 | 6107 |
| 491 | 20250115 | 104300 | 1433941231 | 1569 | 1568 | 1570 | 1568 | 2055 |
| 492 | 20250115 | 104200 | 1430715943 | 1568 | 1567 | 1568 | 1567 | 3539 |
| 493 | 20250115 | 104100 | 1425168832 | 1567 | 1567 | 1567 | 1567 | 20 |
| 494 | 20250115 | 104000 | 1425137492 | 1567 | 1567 | 1567 | 1567 | 221 |
| 495 | 20250115 | 103900 | 1424791185 | 1567 | 1567 | 1567 | 1567 | 102 |
| 496 | 20250115 | 103800 | 1424631351 | 1568 | 1568 | 1568 | 1568 | 202 |
| 497 | 20250115 | 103700 | 1424314615 | 1568 | 1568 | 1568 | 1567 | 1156 |
| 498 | 20250115 | 103600 | 1422503007 | 1568 | 1569 | 1569 | 1568 | 880 |
| 499 | 20250115 | 103500 | 1421123157 | 1569 | 1569 | 1569 | 1568 | 4037 |
| 500 | 20250115 | 103400 | 1414790824 | 1569 | 1569 | 1569 | 1569 | 1378 |
| 501 | 20250115 | 103300 | 1412628742 | 1568 | 1568 | 1568 | 1568 | 2070 |
| 502 | 20250115 | 103200 | 1409382982 | 1568 | 1567 | 1568 | 1567 | 6650 |
| 503 | 20250115 | 103100 | 1398956882 | 1567 | 1566 | 1567 | 1566 | 4106 |
| 504 | 20250115 | 103000 | 1392522781 | 1566 | 1565 | 1566 | 1565 | 1526 |
| 505 | 20250115 | 102900 | 1390134536 | 1565 | 1564 | 1566 | 1564 | 1235 |
| 506 | 20250115 | 102800 | 1388201994 | 1566 | 1566 | 1567 | 1564 | 7055 |
| 507 | 20250115 | 102700 | 1377161309 | 1566 | 1567 | 1567 | 1566 | 205 |
| 508 | 20250115 | 102600 | 1376840273 | 1567 | 1568 | 1568 | 1566 | 3800 |
| 509 | 20250115 | 102500 | 1370884185 | 1566 | 1565 | 1566 | 1564 | 10012 |
| 510 | 20250115 | 102400 | 1355222016 | 1565 | 1575 | 1575 | 1565 | 39045 |
| 511 | 20250115 | 102300 | 1293965133 | 1575 | 1573 | 1575 | 1572 | 6975 |
| 512 | 20250115 | 102200 | 1282990085 | 1573 | 1573 | 1574 | 1573 | 3978 |
| 513 | 20250115 | 102100 | 1276732686 | 1572 | 1570 | 1572 | 1569 | 4762 |
| 514 | 20250115 | 102000 | 1269258451 | 1569 | 1573 | 1573 | 1568 | 18097 |
| 515 | 20250115 | 101900 | 1240860663 | 1573 | 1572 | 1574 | 1572 | 5279 |
| 516 | 20250115 | 101800 | 1232558375 | 1572 | 1570 | 1572 | 1570 | 28290 |
| 517 | 20250115 | 101700 | 1188142945 | 1571 | 1571 | 1571 | 1570 | 4357 |
| 518 | 20250115 | 101600 | 1181300328 | 1572 | 1574 | 1574 | 1572 | 5151 |
| 519 | 20250115 | 101500 | 1173197918 | 1574 | 1575 | 1575 | 1574 | 2064 |
| 520 | 20250115 | 101400 | 1169947963 | 1576 | 1578 | 1578 | 1576 | 3250 |
| 521 | 20250115 | 101300 | 1164823718 | 1578 | 1579 | 1579 | 1578 | 2339 |
| 522 | 20250115 | 101200 | 1161131502 | 1580 | 1580 | 1580 | 1580 | 0 |
| 523 | 20250115 | 101100 | 1161131502 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 524 | 20250115 | 101000 | 1159551502 | 1581 | 1579 | 1581 | 1578 | 1106 |
| 525 | 20250115 | 100900 | 1157804132 | 1578 | 1578 | 1579 | 1577 | 5245 |
| 526 | 20250115 | 100800 | 1149528431 | 1578 | 1579 | 1579 | 1578 | 3671 |
| 527 | 20250115 | 100700 | 1143732572 | 1580 | 1581 | 1581 | 1579 | 3711 |
| 528 | 20250115 | 100600 | 1137871750 | 1582 | 1582 | 1583 | 1582 | 856 |
| 529 | 20250115 | 100500 | 1136517555 | 1581 | 1582 | 1582 | 1580 | 4895 |
| 530 | 20250115 | 100400 | 1128776942 | 1582 | 1584 | 1584 | 1582 | 9234 |
| 531 | 20250115 | 100300 | 1114160519 | 1584 | 1581 | 1585 | 1581 | 8858 |
| 532 | 20250115 | 100200 | 1100136841 | 1580 | 1580 | 1581 | 1580 | 12123 |
| 533 | 20250115 | 100100 | 1080977688 | 1580 | 1579 | 1580 | 1577 | 7748 |
| 534 | 20250115 | 100000 | 1068747024 | 1579 | 1580 | 1580 | 1579 | 259 |
| 535 | 20250115 | 095900 | 1068337854 | 1581 | 1584 | 1584 | 1580 | 14012 |
| 536 | 20250115 | 095800 | 1046185785 | 1584 | 1582 | 1585 | 1581 | 8552 |
| 537 | 20250115 | 095700 | 1032642453 | 1580 | 1578 | 1581 | 1578 | 14470 |
| 538 | 20250115 | 095600 | 1009799145 | 1579 | 1579 | 1579 | 1579 | 1692 |
| 539 | 20250115 | 095500 | 1007127477 | 1579 | 1581 | 1581 | 1578 | 20013 |
| 540 | 20250115 | 095400 | 975520300 | 1581 | 1581 | 1582 | 1581 | 4177 |
| 541 | 20250115 | 095300 | 968916163 | 1582 | 1584 | 1584 | 1581 | 10968 |
| 542 | 20250115 | 095200 | 951562544 | 1584 | 1575 | 1587 | 1575 | 32787 |
| 543 | 20250115 | 095100 | 899696465 | 1574 | 1576 | 1576 | 1574 | 4222 |
| 544 | 20250115 | 095000 | 893047599 | 1576 | 1572 | 1576 | 1570 | 18545 |
| 545 | 20250115 | 094900 | 863870036 | 1572 | 1572 | 1574 | 1572 | 6330 |
| 546 | 20250115 | 094800 | 853915146 | 1573 | 1574 | 1574 | 1569 | 15049 |
| 547 | 20250115 | 094700 | 830286162 | 1574 | 1576 | 1576 | 1574 | 5626 |
| 548 | 20250115 | 094600 | 821424978 | 1575 | 1576 | 1576 | 1575 | 2281 |
| 549 | 20250115 | 094500 | 817830225 | 1576 | 1576 | 1577 | 1576 | 3947 |
| 550 | 20250115 | 094400 | 811609747 | 1576 | 1572 | 1576 | 1571 | 10693 |
| 551 | 20250115 | 094300 | 794785820 | 1572 | 1574 | 1574 | 1572 | 6570 |
| 552 | 20250115 | 094200 | 784448155 | 1574 | 1574 | 1575 | 1574 | 1426 |
| 553 | 20250115 | 094100 | 782203514 | 1574 | 1573 | 1574 | 1573 | 5443 |
| 554 | 20250115 | 094000 | 773639640 | 1574 | 1576 | 1577 | 1574 | 9566 |
| 555 | 20250115 | 093900 | 758574304 | 1577 | 1579 | 1580 | 1575 | 26168 |
| 556 | 20250115 | 093800 | 717297536 | 1580 | 1579 | 1583 | 1579 | 65760 |
| 557 | 20250115 | 093700 | 613371026 | 1578 | 1581 | 1581 | 1576 | 28767 |
| 558 | 20250115 | 093600 | 567956531 | 1581 | 1579 | 1581 | 1576 | 53744 |
| 559 | 20250115 | 093500 | 483114401 | 1579 | 1573 | 1580 | 1572 | 48513 |
| 560 | 20250115 | 093400 | 406576919 | 1572 | 1571 | 1572 | 1569 | 16187 |
| 561 | 20250115 | 093300 | 381156053 | 1570 | 1569 | 1574 | 1567 | 73181 |
| 562 | 20250115 | 093200 | 266322210 | 1567 | 1559 | 1569 | 1559 | 16418 |
| 563 | 20250115 | 093100 | 240644956 | 1558 | 1559 | 1559 | 1558 | 2512 |
| 564 | 20250115 | 093000 | 236731123 | 1559 | 1558 | 1559 | 1557 | 7266 |
| 565 | 20250115 | 092900 | 225409638 | 1558 | 1559 | 1560 | 1557 | 3986 |
| 566 | 20250115 | 092800 | 219195021 | 1559 | 1552 | 1560 | 1552 | 9058 |
| 567 | 20250115 | 092700 | 205090524 | 1553 | 1552 | 1554 | 1551 | 1276 |
| 568 | 20250115 | 092600 | 203109061 | 1552 | 1551 | 1552 | 1551 | 707 |
| 569 | 20250115 | 092500 | 202012493 | 1551 | 1548 | 1552 | 1548 | 1638 |
| 570 | 20250115 | 092400 | 199473394 | 1548 | 1550 | 1551 | 1548 | 2266 |
| 571 | 20250115 | 092300 | 195962190 | 1550 | 1546 | 1550 | 1545 | 3658 |
| 572 | 20250115 | 092200 | 190308862 | 1545 | 1548 | 1548 | 1545 | 2848 |
| 573 | 20250115 | 092100 | 185907052 | 1548 | 1547 | 1548 | 1547 | 991 |
| 574 | 20250115 | 092000 | 184373856 | 1548 | 1543 | 1548 | 1542 | 5618 |
| 575 | 20250115 | 091900 | 175703281 | 1543 | 1543 | 1543 | 1542 | 766 |
| 576 | 20250115 | 091800 | 174522078 | 1542 | 1541 | 1542 | 1541 | 943 |
| 577 | 20250115 | 091700 | 173068272 | 1541 | 1541 | 1542 | 1541 | 4206 |
| 578 | 20250115 | 091600 | 166586825 | 1542 | 1541 | 1543 | 1541 | 482 |
| 579 | 20250115 | 091500 | 165843560 | 1541 | 1540 | 1541 | 1538 | 1880 |
| 580 | 20250115 | 091400 | 162949552 | 1539 | 1541 | 1543 | 1539 | 2804 |
| 581 | 20250115 | 091300 | 158631885 | 1539 | 1545 | 1547 | 1539 | 12273 |
| 582 | 20250115 | 091200 | 139724370 | 1543 | 1545 | 1545 | 1540 | 9117 |
| 583 | 20250115 | 091100 | 125663932 | 1546 | 1547 | 1547 | 1544 | 6199 |
| 584 | 20250115 | 091000 | 116086470 | 1546 | 1546 | 1546 | 1546 | 1506 |
| 585 | 20250115 | 090900 | 113758194 | 1548 | 1547 | 1548 | 1546 | 4293 |
| 586 | 20250115 | 090800 | 107118050 | 1547 | 1550 | 1552 | 1547 | 6047 |
| 587 | 20250115 | 090700 | 97758277 | 1552 | 1552 | 1552 | 1546 | 9527 |
| 588 | 20250115 | 090600 | 83011728 | 1553 | 1551 | 1553 | 1550 | 3379 |
| 589 | 20250115 | 090500 | 77767630 | 1547 | 1551 | 1551 | 1547 | 3859 |
| 590 | 20250115 | 090400 | 71790457 | 1552 | 1550 | 1553 | 1539 | 13430 |
| 591 | 20250115 | 090300 | 51043717 | 1549 | 1552 | 1552 | 1549 | 2067 |
| 592 | 20250115 | 090200 | 47841146 | 1555 | 1555 | 1555 | 1555 | 1336 |
| 593 | 20250115 | 090100 | 45763666 | 1556 | 1549 | 1556 | 1545 | 14656 |
| 594 | 20250115 | 090000 | 23061760 | 1549 | 1553 | 1554 | 1548 | 14858 |