29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 3 | 20250117 | 185200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20250117 | 185100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20250117 | 185000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20250117 | 184900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20250117 | 184800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20250117 | 184700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20250117 | 184600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20250117 | 184500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20250117 | 184400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20250117 | 184300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20250117 | 184200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20250117 | 184100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20250117 | 184000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20250117 | 183900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20250117 | 183800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20250117 | 183700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20250117 | 183600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20250117 | 183500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20250117 | 183400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20250117 | 183300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20250117 | 183200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20250117 | 183100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20250117 | 183000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20250117 | 182900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20250117 | 182800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20250117 | 182700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20250117 | 182600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20250117 | 182500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20250117 | 182400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20250117 | 182300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 33 | 20250117 | 182200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20250117 | 182100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20250117 | 182000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20250117 | 181900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20250117 | 181800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20250117 | 181700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20250117 | 181600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20250117 | 181500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20250117 | 181400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20250117 | 181300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20250117 | 181200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20250117 | 181100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20250117 | 181000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20250117 | 180900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20250117 | 180800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20250117 | 180700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20250117 | 180600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20250117 | 180500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20250117 | 180400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20250117 | 180300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20250117 | 180200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20250117 | 180100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20250117 | 180000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20250117 | 175900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20250117 | 175800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20250117 | 175700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20250117 | 175600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20250117 | 175500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20250117 | 175400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20250117 | 175300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 63 | 20250117 | 175200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20250117 | 175100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20250117 | 175000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20250117 | 174900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20250117 | 174800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20250117 | 174700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20250117 | 174600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20250117 | 174500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20250117 | 174400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20250117 | 174300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20250117 | 174200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20250117 | 174100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20250117 | 174000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20250117 | 173900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20250117 | 173800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20250117 | 173700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20250117 | 173600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20250117 | 173500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20250117 | 173400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20250117 | 173300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20250117 | 173200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20250117 | 173100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20250117 | 173000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20250117 | 172900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20250117 | 172800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20250117 | 172700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20250117 | 172600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20250117 | 172500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20250117 | 172400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20250117 | 172300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 93 | 20250117 | 172200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20250117 | 172100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20250117 | 172000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20250117 | 171900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20250117 | 171800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20250117 | 171700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20250117 | 171600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20250117 | 171500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20250117 | 171400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20250117 | 171300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20250117 | 171200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20250117 | 171100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20250117 | 171000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20250117 | 170900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20250117 | 170800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20250117 | 170700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20250117 | 170600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20250117 | 170500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20250117 | 170400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20250117 | 170300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20250117 | 170200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20250117 | 170100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20250117 | 170000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20250117 | 165900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20250117 | 165800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20250117 | 165700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20250117 | 165600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20250117 | 165500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20250117 | 165400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20250117 | 165300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 123 | 20250117 | 165200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20250117 | 165100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20250117 | 165000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20250117 | 164900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20250117 | 164800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20250117 | 164700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20250117 | 164600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20250117 | 164500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20250117 | 164400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20250117 | 164300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20250117 | 164200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20250117 | 164100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20250117 | 164000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20250117 | 163900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20250117 | 163800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20250117 | 163700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20250117 | 163600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20250117 | 163500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20250117 | 163400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20250117 | 163300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20250117 | 163200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20250117 | 163100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20250117 | 163000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20250117 | 162900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20250117 | 162800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20250117 | 162700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20250117 | 162600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20250117 | 162500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20250117 | 162400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20250117 | 162300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 153 | 20250117 | 162200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20250117 | 162100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20250117 | 162000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20250117 | 161900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20250117 | 161800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20250117 | 161700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20250117 | 161600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20250117 | 161500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20250117 | 161400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20250117 | 161300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20250117 | 161200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20250117 | 161100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20250117 | 161000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20250117 | 160900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20250117 | 160800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20250117 | 160700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20250117 | 160600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20250117 | 160500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20250117 | 160400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20250117 | 160300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20250117 | 160200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20250117 | 160100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20250117 | 160000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20250117 | 155900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20250117 | 155800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20250117 | 155700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20250117 | 155600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20250117 | 155500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20250117 | 155400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20250117 | 155300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 183 | 20250117 | 155200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20250117 | 155100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20250117 | 155000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20250117 | 154900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20250117 | 154800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20250117 | 154700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20250117 | 154600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20250117 | 154500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20250117 | 154400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20250117 | 154300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20250117 | 154200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20250117 | 154100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20250117 | 154000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20250117 | 153900 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20250117 | 153800 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20250117 | 153700 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20250117 | 153600 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20250117 | 153500 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20250117 | 153400 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20250117 | 153300 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20250117 | 153200 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20250117 | 153100 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20250117 | 153000 | 2091776563 | 1589 | 1589 | 1589 | 1589 | 42226 |
| 206 | 20250117 | 152900 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20250117 | 152800 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20250117 | 152700 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20250117 | 152600 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20250117 | 152500 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20250117 | 152400 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20250117 | 152300 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 213 | 20250117 | 152200 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20250117 | 152100 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20250117 | 152000 | 2024679449 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20250117 | 151900 | 2024679449 | 1587 | 1586 | 1587 | 1585 | 1373 |
| 217 | 20250117 | 151800 | 2022500895 | 1587 | 1586 | 1588 | 1585 | 22909 |
| 218 | 20250117 | 151700 | 1986160598 | 1586 | 1587 | 1587 | 1586 | 5448 |
| 219 | 20250117 | 151600 | 1977515287 | 1587 | 1587 | 1588 | 1587 | 3686 |
| 220 | 20250117 | 151500 | 1971665383 | 1587 | 1587 | 1587 | 1587 | 1358 |
| 221 | 20250117 | 151400 | 1969510237 | 1587 | 1585 | 1587 | 1585 | 1350 |
| 222 | 20250117 | 151300 | 1967369788 | 1585 | 1584 | 1587 | 1584 | 4812 |
| 223 | 20250117 | 151200 | 1959743444 | 1585 | 1586 | 1587 | 1585 | 1293 |
| 224 | 20250117 | 151100 | 1957693428 | 1586 | 1585 | 1586 | 1585 | 4505 |
| 225 | 20250117 | 151000 | 1950549519 | 1586 | 1585 | 1586 | 1585 | 188 |
| 226 | 20250117 | 150900 | 1950251533 | 1586 | 1584 | 1586 | 1584 | 4056 |
| 227 | 20250117 | 150800 | 1943823105 | 1585 | 1584 | 1585 | 1583 | 2345 |
| 228 | 20250117 | 150700 | 1940107418 | 1584 | 1581 | 1584 | 1581 | 1813 |
| 229 | 20250117 | 150600 | 1937239451 | 1582 | 1581 | 1582 | 1581 | 1231 |
| 230 | 20250117 | 150500 | 1935292140 | 1581 | 1581 | 1581 | 1580 | 75 |
| 231 | 20250117 | 150400 | 1935173609 | 1581 | 1582 | 1582 | 1580 | 4201 |
| 232 | 20250117 | 150300 | 1928535076 | 1582 | 1582 | 1582 | 1582 | 10 |
| 233 | 20250117 | 150200 | 1928519256 | 1582 | 1582 | 1582 | 1582 | 2286 |
| 234 | 20250117 | 150100 | 1924902804 | 1582 | 1583 | 1584 | 1582 | 4158 |
| 235 | 20250117 | 150000 | 1918321829 | 1581 | 1581 | 1583 | 1581 | 2791 |
| 236 | 20250117 | 145900 | 1913906279 | 1582 | 1579 | 1582 | 1579 | 9102 |
| 237 | 20250117 | 145800 | 1899521646 | 1579 | 1579 | 1579 | 1579 | 1315 |
| 238 | 20250117 | 145700 | 1897445261 | 1579 | 1578 | 1579 | 1578 | 1007 |
| 239 | 20250117 | 145600 | 1895856212 | 1578 | 1578 | 1579 | 1578 | 7312 |
| 240 | 20250117 | 145500 | 1884315715 | 1578 | 1578 | 1578 | 1578 | 13 |
| 241 | 20250117 | 145400 | 1884295201 | 1578 | 1577 | 1578 | 1577 | 223 |
| 242 | 20250117 | 145300 | 1883943337 | 1577 | 1577 | 1577 | 1577 | 501 |
| 243 | 20250117 | 145200 | 1883153260 | 1577 | 1576 | 1577 | 1575 | 797 |
| 244 | 20250117 | 145100 | 1881897685 | 1576 | 1575 | 1577 | 1575 | 3620 |
| 245 | 20250117 | 145000 | 1876192436 | 1575 | 1574 | 1575 | 1574 | 267 |
| 246 | 20250117 | 144900 | 1875772175 | 1574 | 1574 | 1574 | 1574 | 1 |
| 247 | 20250117 | 144800 | 1875770601 | 1575 | 1575 | 1575 | 1575 | 568 |
| 248 | 20250117 | 144700 | 1874876001 | 1574 | 1574 | 1574 | 1574 | 1871 |
| 249 | 20250117 | 144600 | 1871931047 | 1574 | 1573 | 1574 | 1573 | 802 |
| 250 | 20250117 | 144500 | 1870668700 | 1572 | 1573 | 1573 | 1572 | 731 |
| 251 | 20250117 | 144400 | 1869518935 | 1572 | 1573 | 1573 | 1572 | 32 |
| 252 | 20250117 | 144300 | 1869468625 | 1573 | 1573 | 1573 | 1573 | 2004 |
| 253 | 20250117 | 144200 | 1866316333 | 1573 | 1573 | 1573 | 1572 | 2042 |
| 254 | 20250117 | 144100 | 1863104755 | 1574 | 1574 | 1574 | 1574 | 9 |
| 255 | 20250117 | 144000 | 1863090589 | 1574 | 1574 | 1574 | 1574 | 3 |
| 256 | 20250117 | 143900 | 1863085867 | 1573 | 1573 | 1573 | 1573 | 960 |
| 257 | 20250117 | 143800 | 1861575787 | 1573 | 1573 | 1573 | 1572 | 241 |
| 258 | 20250117 | 143700 | 1861196794 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20250117 | 143600 | 1861196794 | 1574 | 1574 | 1574 | 1574 | 204 |
| 260 | 20250117 | 143500 | 1860875698 | 1573 | 1574 | 1574 | 1573 | 4 |
| 261 | 20250117 | 143400 | 1860869403 | 1574 | 1573 | 1574 | 1573 | 383 |
| 262 | 20250117 | 143300 | 1860266650 | 1573 | 1573 | 1573 | 1573 | 65 |
| 263 | 20250117 | 143200 | 1860164405 | 1573 | 1572 | 1573 | 1572 | 85 |
| 264 | 20250117 | 143100 | 1860030717 | 1572 | 1573 | 1573 | 1572 | 1332 |
| 265 | 20250117 | 143000 | 1857936779 | 1573 | 1574 | 1574 | 1573 | 4 |
| 266 | 20250117 | 142900 | 1857930484 | 1573 | 1574 | 1574 | 1573 | 305 |
| 267 | 20250117 | 142800 | 1857450416 | 1575 | 1576 | 1576 | 1574 | 1546 |
| 268 | 20250117 | 142700 | 1855016572 | 1576 | 1576 | 1576 | 1576 | 103 |
| 269 | 20250117 | 142600 | 1854854244 | 1576 | 1577 | 1577 | 1576 | 2 |
| 270 | 20250117 | 142500 | 1854851091 | 1576 | 1576 | 1577 | 1576 | 201 |
| 271 | 20250117 | 142400 | 1854534314 | 1577 | 1577 | 1577 | 1576 | 23 |
| 272 | 20250117 | 142300 | 1854498044 | 1576 | 1575 | 1576 | 1575 | 302 |
| 273 | 20250117 | 142200 | 1854022293 | 1574 | 1575 | 1576 | 1574 | 202 |
| 274 | 20250117 | 142100 | 1853704243 | 1577 | 1576 | 1577 | 1575 | 268 |
| 275 | 20250117 | 142000 | 1853281941 | 1577 | 1577 | 1577 | 1577 | 0 |
| 276 | 20250117 | 141900 | 1853281941 | 1577 | 1575 | 1577 | 1575 | 3235 |
| 277 | 20250117 | 141800 | 1848185813 | 1575 | 1575 | 1575 | 1575 | 20 |
| 278 | 20250117 | 141700 | 1848154313 | 1574 | 1574 | 1574 | 1574 | 1 |
| 279 | 20250117 | 141600 | 1848152739 | 1573 | 1573 | 1573 | 1572 | 2189 |
| 280 | 20250117 | 141500 | 1844710721 | 1573 | 1573 | 1573 | 1573 | 5 |
| 281 | 20250117 | 141400 | 1844702856 | 1573 | 1569 | 1573 | 1569 | 8663 |
| 282 | 20250117 | 141300 | 1831106041 | 1569 | 1569 | 1569 | 1569 | 781 |
| 283 | 20250117 | 141200 | 1829880652 | 1569 | 1570 | 1570 | 1568 | 5617 |
| 284 | 20250117 | 141100 | 1821064440 | 1570 | 1570 | 1573 | 1568 | 18058 |
| 285 | 20250117 | 141000 | 1792721116 | 1570 | 1572 | 1574 | 1570 | 4598 |
| 286 | 20250117 | 140900 | 1785497242 | 1572 | 1575 | 1575 | 1572 | 4004 |
| 287 | 20250117 | 140800 | 1779197979 | 1575 | 1576 | 1576 | 1572 | 24203 |
| 288 | 20250117 | 140700 | 1741098063 | 1577 | 1577 | 1577 | 1577 | 82 |
| 289 | 20250117 | 140600 | 1740968749 | 1578 | 1578 | 1578 | 1576 | 4878 |
| 290 | 20250117 | 140500 | 1733275963 | 1578 | 1578 | 1578 | 1578 | 2909 |
| 291 | 20250117 | 140400 | 1728685561 | 1578 | 1577 | 1578 | 1577 | 1201 |
| 292 | 20250117 | 140300 | 1726790583 | 1578 | 1578 | 1579 | 1578 | 2006 |
| 293 | 20250117 | 140200 | 1723625112 | 1578 | 1578 | 1579 | 1578 | 380 |
| 294 | 20250117 | 140100 | 1723025291 | 1579 | 1577 | 1579 | 1576 | 94 |
| 295 | 20250117 | 140000 | 1722876977 | 1577 | 1578 | 1578 | 1576 | 5022 |
| 296 | 20250117 | 135900 | 1714957955 | 1580 | 1579 | 1580 | 1579 | 51 |
| 297 | 20250117 | 135800 | 1714877376 | 1580 | 1578 | 1580 | 1577 | 2019 |
| 298 | 20250117 | 135700 | 1711692654 | 1580 | 1578 | 1580 | 1578 | 2422 |
| 299 | 20250117 | 135600 | 1707870736 | 1578 | 1579 | 1579 | 1576 | 2089 |
| 300 | 20250117 | 135500 | 1704576697 | 1579 | 1577 | 1579 | 1576 | 3611 |
| 301 | 20250117 | 135400 | 1698880745 | 1577 | 1577 | 1578 | 1576 | 7550 |
| 302 | 20250117 | 135300 | 1686979354 | 1576 | 1581 | 1581 | 1576 | 24534 |
| 303 | 20250117 | 135200 | 1648265250 | 1581 | 1582 | 1582 | 1580 | 21 |
| 304 | 20250117 | 135100 | 1648232053 | 1581 | 1585 | 1586 | 1581 | 14031 |
| 305 | 20250117 | 135000 | 1626020567 | 1585 | 1585 | 1586 | 1585 | 3 |
| 306 | 20250117 | 134900 | 1626015811 | 1585 | 1585 | 1585 | 1585 | 132 |
| 307 | 20250117 | 134800 | 1625806591 | 1585 | 1586 | 1587 | 1585 | 8 |
| 308 | 20250117 | 134700 | 1625793908 | 1587 | 1586 | 1587 | 1586 | 214 |
| 309 | 20250117 | 134600 | 1625454294 | 1587 | 1586 | 1587 | 1585 | 1862 |
| 310 | 20250117 | 134500 | 1622502012 | 1586 | 1588 | 1588 | 1584 | 14990 |
| 311 | 20250117 | 134400 | 1598745000 | 1587 | 1587 | 1588 | 1587 | 3003 |
| 312 | 20250117 | 134300 | 1593979237 | 1586 | 1586 | 1586 | 1586 | 396 |
| 313 | 20250117 | 134200 | 1593351181 | 1586 | 1586 | 1586 | 1586 | 1011 |
| 314 | 20250117 | 134100 | 1591747735 | 1586 | 1588 | 1588 | 1586 | 6200 |
| 315 | 20250117 | 134000 | 1581911438 | 1588 | 1588 | 1588 | 1588 | 1 |
| 316 | 20250117 | 133900 | 1581909850 | 1587 | 1587 | 1588 | 1587 | 1068 |
| 317 | 20250117 | 133800 | 1580214928 | 1587 | 1588 | 1588 | 1587 | 7687 |
| 318 | 20250117 | 133700 | 1568008857 | 1589 | 1588 | 1589 | 1588 | 310 |
| 319 | 20250117 | 133600 | 1567516515 | 1588 | 1588 | 1588 | 1587 | 394 |
| 320 | 20250117 | 133500 | 1566891036 | 1588 | 1588 | 1588 | 1588 | 50 |
| 321 | 20250117 | 133400 | 1566811636 | 1589 | 1589 | 1589 | 1589 | 40 |
| 322 | 20250117 | 133300 | 1566748076 | 1589 | 1585 | 1589 | 1585 | 4251 |
| 323 | 20250117 | 133200 | 1560004897 | 1585 | 1585 | 1585 | 1585 | 5000 |
| 324 | 20250117 | 133100 | 1552079897 | 1585 | 1585 | 1585 | 1585 | 1720 |
| 325 | 20250117 | 133000 | 1549353697 | 1585 | 1585 | 1585 | 1585 | 838 |
| 326 | 20250117 | 132900 | 1548025467 | 1585 | 1585 | 1585 | 1585 | 550 |
| 327 | 20250117 | 132800 | 1547153717 | 1585 | 1585 | 1585 | 1585 | 100 |
| 328 | 20250117 | 132700 | 1546995217 | 1585 | 1589 | 1589 | 1585 | 20769 |
| 329 | 20250117 | 132600 | 1514049764 | 1590 | 1589 | 1590 | 1589 | 105 |
| 330 | 20250117 | 132500 | 1513882916 | 1589 | 1588 | 1589 | 1588 | 21 |
| 331 | 20250117 | 132400 | 1513849567 | 1590 | 1588 | 1590 | 1587 | 320 |
| 332 | 20250117 | 132300 | 1513341090 | 1590 | 1591 | 1591 | 1588 | 9722 |
| 333 | 20250117 | 132200 | 1497883018 | 1592 | 1587 | 1592 | 1587 | 6772 |
| 334 | 20250117 | 132100 | 1487120221 | 1587 | 1587 | 1587 | 1587 | 738 |
| 335 | 20250117 | 132000 | 1485949015 | 1587 | 1589 | 1589 | 1587 | 71 |
| 336 | 20250117 | 131900 | 1485836316 | 1587 | 1587 | 1587 | 1587 | 300 |
| 337 | 20250117 | 131800 | 1485360216 | 1587 | 1588 | 1588 | 1587 | 1663 |
| 338 | 20250117 | 131700 | 1482720727 | 1587 | 1587 | 1588 | 1586 | 1308 |
| 339 | 20250117 | 131600 | 1480644537 | 1586 | 1587 | 1587 | 1586 | 37 |
| 340 | 20250117 | 131500 | 1480585819 | 1587 | 1589 | 1589 | 1587 | 4637 |
| 341 | 20250117 | 131400 | 1473221739 | 1590 | 1590 | 1591 | 1590 | 887 |
| 342 | 20250117 | 131300 | 1471810987 | 1590 | 1591 | 1591 | 1590 | 1723 |
| 343 | 20250117 | 131200 | 1469069725 | 1590 | 1589 | 1590 | 1589 | 311 |
| 344 | 20250117 | 131100 | 1468575249 | 1591 | 1591 | 1591 | 1591 | 1 |
| 345 | 20250117 | 131000 | 1468573658 | 1590 | 1590 | 1590 | 1590 | 421 |
| 346 | 20250117 | 130900 | 1467904268 | 1590 | 1590 | 1591 | 1590 | 2268 |
| 347 | 20250117 | 130800 | 1464298147 | 1590 | 1590 | 1590 | 1589 | 4207 |
| 348 | 20250117 | 130700 | 1457609486 | 1590 | 1592 | 1592 | 1590 | 5656 |
| 349 | 20250117 | 130600 | 1448615744 | 1592 | 1591 | 1592 | 1591 | 3674 |
| 350 | 20250117 | 130500 | 1442768304 | 1590 | 1592 | 1592 | 1590 | 4633 |
| 351 | 20250117 | 130400 | 1435395287 | 1592 | 1589 | 1592 | 1589 | 10322 |
| 352 | 20250117 | 130300 | 1418983034 | 1588 | 1589 | 1589 | 1588 | 400 |
| 353 | 20250117 | 130200 | 1418347634 | 1588 | 1589 | 1589 | 1588 | 105 |
| 354 | 20250117 | 130100 | 1418180794 | 1589 | 1589 | 1589 | 1589 | 0 |
| 355 | 20250117 | 130000 | 1418180794 | 1589 | 1587 | 1589 | 1585 | 1741 |
| 356 | 20250117 | 125900 | 1415417699 | 1585 | 1585 | 1587 | 1585 | 2719 |
| 357 | 20250117 | 125800 | 1411108082 | 1586 | 1587 | 1587 | 1586 | 280 |
| 358 | 20250117 | 125700 | 1410663972 | 1586 | 1586 | 1586 | 1586 | 80 |
| 359 | 20250117 | 125600 | 1410537092 | 1586 | 1587 | 1587 | 1586 | 2 |
| 360 | 20250117 | 125500 | 1410533919 | 1586 | 1586 | 1587 | 1585 | 4279 |
| 361 | 20250117 | 125400 | 1403746767 | 1586 | 1586 | 1586 | 1586 | 40 |
| 362 | 20250117 | 125300 | 1403683327 | 1586 | 1586 | 1586 | 1586 | 200 |
| 363 | 20250117 | 125200 | 1403366127 | 1586 | 1587 | 1588 | 1586 | 729 |
| 364 | 20250117 | 125100 | 1402209575 | 1588 | 1587 | 1588 | 1587 | 38 |
| 365 | 20250117 | 125000 | 1402149234 | 1588 | 1586 | 1588 | 1586 | 1811 |
| 366 | 20250117 | 124900 | 1399276986 | 1588 | 1587 | 1588 | 1587 | 6 |
| 367 | 20250117 | 124800 | 1399267460 | 1586 | 1586 | 1586 | 1586 | 1199 |
| 368 | 20250117 | 124700 | 1397365846 | 1586 | 1585 | 1587 | 1584 | 1697 |
| 369 | 20250117 | 124600 | 1394677097 | 1585 | 1588 | 1588 | 1584 | 5889 |
| 370 | 20250117 | 124500 | 1385344947 | 1588 | 1585 | 1588 | 1585 | 269 |
| 371 | 20250117 | 124400 | 1384918124 | 1586 | 1589 | 1589 | 1585 | 4382 |
| 372 | 20250117 | 124300 | 1377969600 | 1589 | 1588 | 1589 | 1587 | 4448 |
| 373 | 20250117 | 124200 | 1370910571 | 1588 | 1589 | 1589 | 1588 | 668 |
| 374 | 20250117 | 124100 | 1369849719 | 1588 | 1588 | 1588 | 1588 | 2474 |
| 375 | 20250117 | 124000 | 1365921007 | 1589 | 1587 | 1589 | 1587 | 126 |
| 376 | 20250117 | 123900 | 1365721037 | 1588 | 1587 | 1588 | 1587 | 1056 |
| 377 | 20250117 | 123800 | 1364045111 | 1587 | 1588 | 1588 | 1587 | 2630 |
| 378 | 20250117 | 123700 | 1359869979 | 1588 | 1588 | 1588 | 1588 | 306 |
| 379 | 20250117 | 123600 | 1359384051 | 1589 | 1589 | 1589 | 1589 | 7003 |
| 380 | 20250117 | 123500 | 1348256284 | 1589 | 1589 | 1589 | 1589 | 0 |
| 381 | 20250117 | 123400 | 1348256284 | 1589 | 1589 | 1589 | 1589 | 665 |
| 382 | 20250117 | 123300 | 1347199599 | 1589 | 1590 | 1591 | 1589 | 6628 |
| 383 | 20250117 | 123200 | 1336661383 | 1590 | 1589 | 1590 | 1589 | 657 |
| 384 | 20250117 | 123100 | 1335617398 | 1589 | 1589 | 1590 | 1589 | 590 |
| 385 | 20250117 | 123000 | 1334679887 | 1589 | 1588 | 1589 | 1588 | 1882 |
| 386 | 20250117 | 122900 | 1331690670 | 1589 | 1588 | 1589 | 1586 | 1106 |
| 387 | 20250117 | 122800 | 1329935597 | 1588 | 1588 | 1588 | 1588 | 872 |
| 388 | 20250117 | 122700 | 1328550861 | 1589 | 1589 | 1589 | 1589 | 629 |
| 389 | 20250117 | 122600 | 1327551380 | 1589 | 1589 | 1589 | 1588 | 2368 |
| 390 | 20250117 | 122500 | 1323789130 | 1588 | 1589 | 1589 | 1588 | 1557 |
| 391 | 20250117 | 122400 | 1321315572 | 1589 | 1587 | 1589 | 1587 | 680 |
| 392 | 20250117 | 122300 | 1320236062 | 1587 | 1587 | 1587 | 1587 | 569 |
| 393 | 20250117 | 122200 | 1319333059 | 1587 | 1587 | 1587 | 1587 | 31 |
| 394 | 20250117 | 122100 | 1319283862 | 1587 | 1588 | 1588 | 1587 | 531 |
| 395 | 20250117 | 122000 | 1318441138 | 1588 | 1588 | 1588 | 1587 | 1078 |
| 396 | 20250117 | 121900 | 1316730197 | 1589 | 1588 | 1589 | 1588 | 1855 |
| 397 | 20250117 | 121800 | 1313783882 | 1588 | 1589 | 1589 | 1588 | 2740 |
| 398 | 20250117 | 121700 | 1309430851 | 1589 | 1589 | 1589 | 1589 | 5213 |
| 399 | 20250117 | 121600 | 1301147394 | 1589 | 1589 | 1590 | 1589 | 1441 |
| 400 | 20250117 | 121500 | 1298857206 | 1589 | 1588 | 1590 | 1588 | 6275 |
| 401 | 20250117 | 121400 | 1288885326 | 1588 | 1590 | 1590 | 1588 | 2209 |
| 402 | 20250117 | 121300 | 1285377429 | 1590 | 1588 | 1590 | 1588 | 5935 |
| 403 | 20250117 | 121200 | 1275946816 | 1589 | 1588 | 1589 | 1588 | 504 |
| 404 | 20250117 | 121100 | 1275145964 | 1588 | 1587 | 1589 | 1587 | 6727 |
| 405 | 20250117 | 121000 | 1264463643 | 1587 | 1586 | 1588 | 1585 | 4927 |
| 406 | 20250117 | 120900 | 1256652286 | 1586 | 1588 | 1588 | 1586 | 3664 |
| 407 | 20250117 | 120800 | 1250837041 | 1589 | 1589 | 1589 | 1589 | 961 |
| 408 | 20250117 | 120700 | 1249310012 | 1588 | 1589 | 1589 | 1588 | 3018 |
| 409 | 20250117 | 120600 | 1244517413 | 1589 | 1586 | 1590 | 1586 | 35573 |
| 410 | 20250117 | 120500 | 1188030237 | 1586 | 1586 | 1586 | 1586 | 111 |
| 411 | 20250117 | 120400 | 1187854191 | 1586 | 1585 | 1587 | 1585 | 4693 |
| 412 | 20250117 | 120300 | 1180412544 | 1586 | 1585 | 1587 | 1585 | 8986 |
| 413 | 20250117 | 120200 | 1166162952 | 1584 | 1585 | 1585 | 1584 | 601 |
| 414 | 20250117 | 120100 | 1165210967 | 1585 | 1584 | 1585 | 1584 | 5282 |
| 415 | 20250117 | 120000 | 1156841305 | 1584 | 1585 | 1585 | 1584 | 384 |
| 416 | 20250117 | 115900 | 1156232916 | 1585 | 1583 | 1585 | 1583 | 5303 |
| 417 | 20250117 | 115800 | 1147832383 | 1584 | 1580 | 1584 | 1580 | 3170 |
| 418 | 20250117 | 115700 | 1142820112 | 1581 | 1580 | 1581 | 1580 | 1678 |
| 419 | 20250117 | 115600 | 1140168871 | 1580 | 1580 | 1580 | 1580 | 3 |
| 420 | 20250117 | 115500 | 1140164131 | 1581 | 1581 | 1581 | 1580 | 3 |
| 421 | 20250117 | 115400 | 1140159389 | 1580 | 1580 | 1580 | 1579 | 505 |
| 422 | 20250117 | 115300 | 1139361761 | 1580 | 1580 | 1580 | 1580 | 1475 |
| 423 | 20250117 | 115200 | 1137031261 | 1581 | 1582 | 1582 | 1580 | 1310 |
| 424 | 20250117 | 115100 | 1134960772 | 1581 | 1581 | 1581 | 1581 | 746 |
| 425 | 20250117 | 115000 | 1133781346 | 1581 | 1581 | 1581 | 1580 | 1600 |
| 426 | 20250117 | 114900 | 1131253025 | 1581 | 1580 | 1581 | 1580 | 8640 |
| 427 | 20250117 | 114800 | 1117600935 | 1580 | 1578 | 1580 | 1578 | 8373 |
| 428 | 20250117 | 114700 | 1104374785 | 1578 | 1575 | 1578 | 1575 | 3365 |
| 429 | 20250117 | 114600 | 1099069990 | 1576 | 1575 | 1576 | 1575 | 1178 |
| 430 | 20250117 | 114500 | 1097214636 | 1576 | 1576 | 1576 | 1576 | 5 |
| 431 | 20250117 | 114400 | 1097206756 | 1576 | 1576 | 1576 | 1576 | 1218 |
| 432 | 20250117 | 114300 | 1095287188 | 1576 | 1576 | 1576 | 1576 | 988 |
| 433 | 20250117 | 114200 | 1093730100 | 1576 | 1577 | 1577 | 1576 | 5097 |
| 434 | 20250117 | 114100 | 1085695224 | 1577 | 1576 | 1577 | 1576 | 901 |
| 435 | 20250117 | 114000 | 1084275243 | 1576 | 1577 | 1577 | 1576 | 406 |
| 436 | 20250117 | 113900 | 1083635381 | 1576 | 1576 | 1576 | 1576 | 10 |
| 437 | 20250117 | 113800 | 1083619621 | 1577 | 1577 | 1577 | 1577 | 1366 |
| 438 | 20250117 | 113700 | 1081465439 | 1577 | 1577 | 1577 | 1577 | 17 |
| 439 | 20250117 | 113600 | 1081438630 | 1577 | 1577 | 1577 | 1577 | 319 |
| 440 | 20250117 | 113500 | 1080935567 | 1577 | 1577 | 1577 | 1577 | 8 |
| 441 | 20250117 | 113400 | 1080922951 | 1576 | 1576 | 1576 | 1576 | 221 |
| 442 | 20250117 | 113300 | 1080574655 | 1576 | 1578 | 1578 | 1576 | 1245 |
| 443 | 20250117 | 113200 | 1078612533 | 1577 | 1577 | 1577 | 1577 | 7 |
| 444 | 20250117 | 113100 | 1078601494 | 1576 | 1576 | 1576 | 1576 | 58 |
| 445 | 20250117 | 113000 | 1078510086 | 1576 | 1576 | 1576 | 1576 | 16 |
| 446 | 20250117 | 112900 | 1078484870 | 1576 | 1576 | 1576 | 1576 | 500 |
| 447 | 20250117 | 112800 | 1077696870 | 1576 | 1576 | 1576 | 1576 | 7 |
| 448 | 20250117 | 112700 | 1077685838 | 1576 | 1575 | 1576 | 1575 | 1203 |
| 449 | 20250117 | 112600 | 1075791112 | 1575 | 1575 | 1575 | 1575 | 8 |
| 450 | 20250117 | 112500 | 1075778512 | 1576 | 1576 | 1576 | 1576 | 358 |
| 451 | 20250117 | 112400 | 1075214304 | 1575 | 1576 | 1576 | 1575 | 2020 |
| 452 | 20250117 | 112300 | 1072032302 | 1577 | 1577 | 1577 | 1577 | 6 |
| 453 | 20250117 | 112200 | 1072022840 | 1576 | 1576 | 1576 | 1575 | 5 |
| 454 | 20250117 | 112100 | 1072014962 | 1575 | 1575 | 1576 | 1575 | 1859 |
| 455 | 20250117 | 112000 | 1069087036 | 1574 | 1575 | 1575 | 1574 | 435 |
| 456 | 20250117 | 111900 | 1068402330 | 1574 | 1576 | 1576 | 1574 | 766 |
| 457 | 20250117 | 111800 | 1067195764 | 1578 | 1577 | 1578 | 1577 | 508 |
| 458 | 20250117 | 111700 | 1066394647 | 1577 | 1577 | 1577 | 1577 | 1 |
| 459 | 20250117 | 111600 | 1066393070 | 1576 | 1578 | 1578 | 1576 | 276 |
| 460 | 20250117 | 111500 | 1065957918 | 1579 | 1580 | 1580 | 1577 | 91 |
| 461 | 20250117 | 111400 | 1065814239 | 1576 | 1576 | 1578 | 1574 | 8090 |
| 462 | 20250117 | 111300 | 1053064247 | 1576 | 1579 | 1579 | 1574 | 13826 |
| 463 | 20250117 | 111200 | 1031269624 | 1580 | 1579 | 1580 | 1579 | 2254 |
| 464 | 20250117 | 111100 | 1027710506 | 1579 | 1580 | 1580 | 1578 | 412 |
| 465 | 20250117 | 111000 | 1027059935 | 1580 | 1580 | 1580 | 1578 | 1075 |
| 466 | 20250117 | 110900 | 1025362444 | 1580 | 1579 | 1580 | 1579 | 3011 |
| 467 | 20250117 | 110800 | 1020605314 | 1580 | 1579 | 1580 | 1579 | 32 |
| 468 | 20250117 | 110700 | 1020554780 | 1581 | 1581 | 1581 | 1581 | 1 |
| 469 | 20250117 | 110600 | 1020553199 | 1581 | 1581 | 1581 | 1580 | 323 |
| 470 | 20250117 | 110500 | 1020042850 | 1581 | 1580 | 1581 | 1580 | 2 |
| 471 | 20250117 | 110400 | 1020039689 | 1581 | 1580 | 1582 | 1578 | 2305 |
| 472 | 20250117 | 110300 | 1016401512 | 1582 | 1582 | 1582 | 1579 | 8374 |
| 473 | 20250117 | 110200 | 1003166757 | 1581 | 1581 | 1581 | 1581 | 716 |
| 474 | 20250117 | 110100 | 1002034761 | 1581 | 1582 | 1582 | 1581 | 1588 |
| 475 | 20250117 | 110000 | 999523545 | 1582 | 1583 | 1583 | 1582 | 247 |
| 476 | 20250117 | 105900 | 999132622 | 1584 | 1584 | 1584 | 1584 | 0 |
| 477 | 20250117 | 105800 | 999132622 | 1584 | 1583 | 1584 | 1583 | 656 |
| 478 | 20250117 | 105700 | 998094162 | 1584 | 1585 | 1586 | 1584 | 5557 |
| 479 | 20250117 | 105600 | 989285520 | 1587 | 1586 | 1587 | 1583 | 11055 |
| 480 | 20250117 | 105500 | 971749150 | 1586 | 1583 | 1586 | 1583 | 21349 |
| 481 | 20250117 | 105400 | 937925055 | 1583 | 1582 | 1583 | 1582 | 7700 |
| 482 | 20250117 | 105300 | 925736755 | 1582 | 1582 | 1583 | 1582 | 2491 |
| 483 | 20250117 | 105200 | 921794576 | 1582 | 1583 | 1583 | 1582 | 1174 |
| 484 | 20250117 | 105100 | 919936408 | 1582 | 1583 | 1583 | 1582 | 5464 |
| 485 | 20250117 | 105000 | 911288808 | 1583 | 1581 | 1583 | 1581 | 12119 |
| 486 | 20250117 | 104900 | 892121059 | 1582 | 1581 | 1582 | 1581 | 4050 |
| 487 | 20250117 | 104800 | 885717009 | 1581 | 1581 | 1581 | 1581 | 2559 |
| 488 | 20250117 | 104700 | 881671230 | 1581 | 1581 | 1582 | 1581 | 6051 |
| 489 | 20250117 | 104600 | 872100799 | 1580 | 1581 | 1581 | 1580 | 2235 |
| 490 | 20250117 | 104500 | 868567489 | 1581 | 1580 | 1581 | 1580 | 4823 |
| 491 | 20250117 | 104400 | 860945660 | 1580 | 1580 | 1581 | 1580 | 1478 |
| 492 | 20250117 | 104300 | 858608976 | 1581 | 1580 | 1581 | 1580 | 2901 |
| 493 | 20250117 | 104200 | 854025395 | 1581 | 1579 | 1582 | 1579 | 10903 |
| 494 | 20250117 | 104100 | 836795611 | 1580 | 1575 | 1580 | 1575 | 8168 |
| 495 | 20250117 | 104000 | 823910568 | 1574 | 1575 | 1575 | 1574 | 1000 |
| 496 | 20250117 | 103900 | 822336567 | 1576 | 1575 | 1576 | 1575 | 1551 |
| 497 | 20250117 | 103800 | 819893664 | 1576 | 1575 | 1576 | 1574 | 3393 |
| 498 | 20250117 | 103700 | 814551902 | 1575 | 1575 | 1575 | 1575 | 4395 |
| 499 | 20250117 | 103600 | 807629777 | 1576 | 1576 | 1576 | 1576 | 408 |
| 500 | 20250117 | 103500 | 806986769 | 1576 | 1576 | 1577 | 1576 | 3535 |
| 501 | 20250117 | 103400 | 801415108 | 1576 | 1577 | 1577 | 1576 | 116 |
| 502 | 20250117 | 103300 | 801232276 | 1576 | 1576 | 1576 | 1576 | 2062 |
| 503 | 20250117 | 103200 | 797982564 | 1576 | 1577 | 1577 | 1576 | 185 |
| 504 | 20250117 | 103100 | 797690934 | 1577 | 1576 | 1577 | 1576 | 833 |
| 505 | 20250117 | 103000 | 796378120 | 1576 | 1577 | 1577 | 1576 | 1205 |
| 506 | 20250117 | 102900 | 794477846 | 1578 | 1579 | 1579 | 1578 | 22 |
| 507 | 20250117 | 102800 | 794443117 | 1578 | 1577 | 1578 | 1577 | 1142 |
| 508 | 20250117 | 102700 | 792642182 | 1577 | 1579 | 1580 | 1577 | 2059 |
| 509 | 20250117 | 102600 | 789393358 | 1579 | 1579 | 1580 | 1578 | 403 |
| 510 | 20250117 | 102500 | 788757420 | 1580 | 1577 | 1580 | 1577 | 1413 |
| 511 | 20250117 | 102400 | 786527968 | 1580 | 1576 | 1580 | 1576 | 5025 |
| 512 | 20250117 | 102300 | 778608524 | 1576 | 1576 | 1576 | 1576 | 1668 |
| 513 | 20250117 | 102200 | 775979756 | 1576 | 1575 | 1576 | 1575 | 2643 |
| 514 | 20250117 | 102100 | 771817028 | 1574 | 1574 | 1574 | 1574 | 301 |
| 515 | 20250117 | 102000 | 771343254 | 1574 | 1574 | 1574 | 1573 | 11 |
| 516 | 20250117 | 101900 | 771325941 | 1574 | 1574 | 1574 | 1572 | 5772 |
| 517 | 20250117 | 101800 | 762242672 | 1574 | 1575 | 1575 | 1574 | 477 |
| 518 | 20250117 | 101700 | 761491873 | 1574 | 1574 | 1575 | 1573 | 1201 |
| 519 | 20250117 | 101600 | 759601499 | 1574 | 1575 | 1575 | 1574 | 7095 |
| 520 | 20250117 | 101500 | 748430874 | 1576 | 1578 | 1578 | 1576 | 21039 |
| 521 | 20250117 | 101400 | 715233827 | 1578 | 1580 | 1580 | 1578 | 4628 |
| 522 | 20250117 | 101300 | 707926458 | 1579 | 1578 | 1579 | 1578 | 2370 |
| 523 | 20250117 | 101200 | 704184261 | 1579 | 1578 | 1579 | 1578 | 1269 |
| 524 | 20250117 | 101100 | 702181679 | 1577 | 1577 | 1577 | 1577 | 260 |
| 525 | 20250117 | 101000 | 701771659 | 1576 | 1577 | 1579 | 1576 | 5170 |
| 526 | 20250117 | 100900 | 693620623 | 1578 | 1579 | 1579 | 1578 | 1799 |
| 527 | 20250117 | 100800 | 690781285 | 1579 | 1581 | 1581 | 1579 | 12 |
| 528 | 20250117 | 100700 | 690762326 | 1579 | 1580 | 1581 | 1578 | 1687 |
| 529 | 20250117 | 100600 | 688097944 | 1581 | 1580 | 1581 | 1580 | 974 |
| 530 | 20250117 | 100500 | 686559022 | 1580 | 1582 | 1582 | 1580 | 1382 |
| 531 | 20250117 | 100400 | 684374628 | 1582 | 1581 | 1582 | 1581 | 8341 |
| 532 | 20250117 | 100300 | 671181594 | 1581 | 1580 | 1581 | 1580 | 5665 |
| 533 | 20250117 | 100200 | 662230533 | 1580 | 1577 | 1580 | 1577 | 3396 |
| 534 | 20250117 | 100100 | 656870281 | 1577 | 1578 | 1578 | 1577 | 1198 |
| 535 | 20250117 | 100000 | 654980132 | 1578 | 1579 | 1579 | 1578 | 9 |
| 536 | 20250117 | 095900 | 654965922 | 1578 | 1578 | 1578 | 1578 | 1268 |
| 537 | 20250117 | 095800 | 652965018 | 1578 | 1580 | 1580 | 1578 | 3798 |
| 538 | 20250117 | 095700 | 646970450 | 1580 | 1579 | 1580 | 1579 | 183 |
| 539 | 20250117 | 095600 | 646681387 | 1579 | 1580 | 1580 | 1579 | 2050 |
| 540 | 20250117 | 095500 | 643443369 | 1580 | 1580 | 1582 | 1580 | 1036 |
| 541 | 20250117 | 095400 | 641806487 | 1582 | 1579 | 1582 | 1579 | 6675 |
| 542 | 20250117 | 095300 | 631259572 | 1578 | 1580 | 1580 | 1578 | 6930 |
| 543 | 20250117 | 095200 | 620320297 | 1580 | 1582 | 1582 | 1580 | 4936 |
| 544 | 20250117 | 095100 | 612516028 | 1582 | 1582 | 1582 | 1580 | 2960 |
| 545 | 20250117 | 095000 | 607834601 | 1582 | 1580 | 1583 | 1580 | 1292 |
| 546 | 20250117 | 094900 | 605791485 | 1581 | 1582 | 1582 | 1581 | 119 |
| 547 | 20250117 | 094800 | 605603345 | 1582 | 1584 | 1584 | 1579 | 3769 |
| 548 | 20250117 | 094700 | 599642954 | 1584 | 1578 | 1584 | 1577 | 32598 |
| 549 | 20250117 | 094600 | 548114631 | 1578 | 1576 | 1578 | 1576 | 5316 |
| 550 | 20250117 | 094500 | 539729887 | 1576 | 1577 | 1577 | 1576 | 4826 |
| 551 | 20250117 | 094400 | 532120827 | 1576 | 1576 | 1576 | 1575 | 1343 |
| 552 | 20250117 | 094300 | 530005329 | 1577 | 1573 | 1577 | 1573 | 3901 |
| 553 | 20250117 | 094200 | 523860052 | 1573 | 1574 | 1575 | 1573 | 797 |
| 554 | 20250117 | 094100 | 522605768 | 1574 | 1575 | 1575 | 1573 | 940 |
| 555 | 20250117 | 094000 | 521126094 | 1575 | 1575 | 1575 | 1575 | 314 |
| 556 | 20250117 | 093900 | 520631544 | 1575 | 1576 | 1576 | 1575 | 744 |
| 557 | 20250117 | 093800 | 519459105 | 1576 | 1576 | 1577 | 1575 | 1628 |
| 558 | 20250117 | 093700 | 516893016 | 1575 | 1574 | 1575 | 1574 | 218 |
| 559 | 20250117 | 093600 | 516549686 | 1575 | 1577 | 1577 | 1575 | 4287 |
| 560 | 20250117 | 093500 | 509794394 | 1577 | 1577 | 1578 | 1576 | 3848 |
| 561 | 20250117 | 093400 | 503723211 | 1577 | 1578 | 1578 | 1576 | 6743 |
| 562 | 20250117 | 093300 | 493088817 | 1577 | 1575 | 1577 | 1575 | 5852 |
| 563 | 20250117 | 093200 | 483865105 | 1576 | 1574 | 1576 | 1574 | 2993 |
| 564 | 20250117 | 093100 | 479148899 | 1574 | 1572 | 1574 | 1572 | 3541 |
| 565 | 20250117 | 093000 | 473577984 | 1571 | 1574 | 1574 | 1571 | 12885 |
| 566 | 20250117 | 092900 | 453330130 | 1573 | 1573 | 1574 | 1573 | 1448 |
| 567 | 20250117 | 092800 | 451052256 | 1574 | 1574 | 1574 | 1574 | 869 |
| 568 | 20250117 | 092700 | 449684450 | 1574 | 1574 | 1574 | 1574 | 2797 |
| 569 | 20250117 | 092600 | 445281972 | 1574 | 1576 | 1576 | 1574 | 5110 |
| 570 | 20250117 | 092500 | 437236787 | 1576 | 1576 | 1576 | 1575 | 1141 |
| 571 | 20250117 | 092400 | 435438678 | 1576 | 1576 | 1576 | 1575 | 835 |
| 572 | 20250117 | 092300 | 434122730 | 1577 | 1577 | 1578 | 1576 | 1618 |
| 573 | 20250117 | 092200 | 431570499 | 1576 | 1576 | 1578 | 1576 | 2531 |
| 574 | 20250117 | 092100 | 427578187 | 1576 | 1574 | 1576 | 1574 | 1541 |
| 575 | 20250117 | 092000 | 425150474 | 1574 | 1576 | 1576 | 1573 | 3654 |
| 576 | 20250117 | 091900 | 419396935 | 1574 | 1576 | 1580 | 1574 | 53247 |
| 577 | 20250117 | 091800 | 335369457 | 1575 | 1575 | 1576 | 1575 | 1944 |
| 578 | 20250117 | 091700 | 332306687 | 1575 | 1576 | 1577 | 1574 | 4071 |
| 579 | 20250117 | 091600 | 325891512 | 1576 | 1572 | 1577 | 1571 | 21450 |
| 580 | 20250117 | 091500 | 292139910 | 1571 | 1573 | 1574 | 1571 | 4043 |
| 581 | 20250117 | 091400 | 285780831 | 1573 | 1574 | 1578 | 1572 | 15692 |
| 582 | 20250117 | 091300 | 261064228 | 1572 | 1570 | 1573 | 1568 | 40086 |
| 583 | 20250117 | 091200 | 198097789 | 1570 | 1567 | 1571 | 1566 | 15183 |
| 584 | 20250117 | 091100 | 174262571 | 1567 | 1570 | 1570 | 1566 | 1516 |
| 585 | 20250117 | 091000 | 171884423 | 1570 | 1565 | 1570 | 1565 | 17747 |
| 586 | 20250117 | 090900 | 144056583 | 1565 | 1567 | 1568 | 1565 | 32867 |
| 587 | 20250117 | 090800 | 92578511 | 1568 | 1560 | 1569 | 1560 | 13324 |
| 588 | 20250117 | 090700 | 71712782 | 1562 | 1558 | 1563 | 1558 | 2223 |
| 589 | 20250117 | 090600 | 68241364 | 1560 | 1557 | 1561 | 1556 | 2705 |
| 590 | 20250117 | 090500 | 64023577 | 1556 | 1561 | 1562 | 1556 | 2013 |
| 591 | 20250117 | 090400 | 60888125 | 1562 | 1554 | 1562 | 1554 | 4064 |
| 592 | 20250117 | 090300 | 54552533 | 1554 | 1554 | 1558 | 1553 | 10619 |
| 593 | 20250117 | 090200 | 38046496 | 1557 | 1554 | 1557 | 1554 | 11865 |
| 594 | 20250117 | 090100 | 19606884 | 1555 | 1557 | 1557 | 1555 | 1241 |
| 595 | 20250117 | 090000 | 17675874 | 1558 | 1554 | 1558 | 1554 | 11373 |