29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 3 | 20250120 | 185200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20250120 | 185100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20250120 | 185000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20250120 | 184900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20250120 | 184800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20250120 | 184700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20250120 | 184600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20250120 | 184500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20250120 | 184400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20250120 | 184300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20250120 | 184200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20250120 | 184100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20250120 | 184000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20250120 | 183900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20250120 | 183800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20250120 | 183700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20250120 | 183600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20250120 | 183500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20250120 | 183400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20250120 | 183300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20250120 | 183200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20250120 | 183100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20250120 | 183000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20250120 | 182900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20250120 | 182800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20250120 | 182700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20250120 | 182600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20250120 | 182500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20250120 | 182400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20250120 | 182300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 33 | 20250120 | 182200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20250120 | 182100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20250120 | 182000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20250120 | 181900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20250120 | 181800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20250120 | 181700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20250120 | 181600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20250120 | 181500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20250120 | 181400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20250120 | 181300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20250120 | 181200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20250120 | 181100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20250120 | 181000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20250120 | 180900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20250120 | 180800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20250120 | 180700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20250120 | 180600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20250120 | 180500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20250120 | 180400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20250120 | 180300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20250120 | 180200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20250120 | 180100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20250120 | 180000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20250120 | 175900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20250120 | 175800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20250120 | 175700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20250120 | 175600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20250120 | 175500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20250120 | 175400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20250120 | 175300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 63 | 20250120 | 175200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20250120 | 175100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20250120 | 175000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20250120 | 174900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20250120 | 174800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20250120 | 174700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20250120 | 174600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20250120 | 174500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20250120 | 174400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20250120 | 174300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20250120 | 174200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20250120 | 174100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20250120 | 174000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20250120 | 173900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20250120 | 173800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20250120 | 173700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20250120 | 173600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20250120 | 173500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20250120 | 173400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20250120 | 173300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20250120 | 173200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20250120 | 173100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20250120 | 173000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20250120 | 172900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20250120 | 172800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20250120 | 172700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20250120 | 172600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20250120 | 172500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20250120 | 172400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20250120 | 172300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 93 | 20250120 | 172200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20250120 | 172100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20250120 | 172000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20250120 | 171900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20250120 | 171800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20250120 | 171700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20250120 | 171600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20250120 | 171500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20250120 | 171400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20250120 | 171300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20250120 | 171200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20250120 | 171100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20250120 | 171000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20250120 | 170900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20250120 | 170800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20250120 | 170700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20250120 | 170600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20250120 | 170500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20250120 | 170400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20250120 | 170300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20250120 | 170200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20250120 | 170100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20250120 | 170000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20250120 | 165900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20250120 | 165800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20250120 | 165700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20250120 | 165600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20250120 | 165500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20250120 | 165400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20250120 | 165300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 123 | 20250120 | 165200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20250120 | 165100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20250120 | 165000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20250120 | 164900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20250120 | 164800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20250120 | 164700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20250120 | 164600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20250120 | 164500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20250120 | 164400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20250120 | 164300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20250120 | 164200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20250120 | 164100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20250120 | 164000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20250120 | 163900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20250120 | 163800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20250120 | 163700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20250120 | 163600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20250120 | 163500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20250120 | 163400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20250120 | 163300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20250120 | 163200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20250120 | 163100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20250120 | 163000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20250120 | 162900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20250120 | 162800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20250120 | 162700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20250120 | 162600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20250120 | 162500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20250120 | 162400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20250120 | 162300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 153 | 20250120 | 162200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20250120 | 162100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20250120 | 162000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20250120 | 161900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20250120 | 161800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20250120 | 161700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20250120 | 161600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20250120 | 161500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20250120 | 161400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20250120 | 161300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20250120 | 161200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20250120 | 161100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20250120 | 161000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20250120 | 160900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20250120 | 160800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20250120 | 160700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20250120 | 160600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20250120 | 160500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20250120 | 160400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20250120 | 160300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20250120 | 160200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20250120 | 160100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20250120 | 160000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20250120 | 155900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20250120 | 155800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20250120 | 155700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20250120 | 155600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20250120 | 155500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20250120 | 155400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20250120 | 155300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 183 | 20250120 | 155200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20250120 | 155100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20250120 | 155000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20250120 | 154900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20250120 | 154800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20250120 | 154700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20250120 | 154600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20250120 | 154500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20250120 | 154400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20250120 | 154300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20250120 | 154200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20250120 | 154100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20250120 | 154000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20250120 | 153900 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20250120 | 153800 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20250120 | 153700 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20250120 | 153600 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20250120 | 153500 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20250120 | 153400 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20250120 | 153300 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20250120 | 153200 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20250120 | 153100 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20250120 | 153000 | 1926966024 | 1507 | 1507 | 1507 | 1507 | 24614 |
| 206 | 20250120 | 152900 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 207 | 20250120 | 152800 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 208 | 20250120 | 152700 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 209 | 20250120 | 152600 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 210 | 20250120 | 152500 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 211 | 20250120 | 152400 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 212 | 20250120 | 152300 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 213 | 20250120 | 152200 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 214 | 20250120 | 152100 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 215 | 20250120 | 152000 | 1889872726 | 1502 | 1502 | 1502 | 1502 | 0 |
| 216 | 20250120 | 151900 | 1889872726 | 1502 | 1509 | 1510 | 1500 | 36671 |
| 217 | 20250120 | 151800 | 1834709255 | 1509 | 1514 | 1514 | 1509 | 15736 |
| 218 | 20250120 | 151700 | 1810930663 | 1513 | 1511 | 1514 | 1511 | 5998 |
| 219 | 20250120 | 151600 | 1801860565 | 1511 | 1512 | 1513 | 1510 | 9062 |
| 220 | 20250120 | 151500 | 1788169572 | 1512 | 1514 | 1515 | 1510 | 20992 |
| 221 | 20250120 | 151400 | 1756419513 | 1514 | 1513 | 1516 | 1513 | 7452 |
| 222 | 20250120 | 151300 | 1745136015 | 1514 | 1513 | 1515 | 1513 | 2347 |
| 223 | 20250120 | 151200 | 1741582653 | 1513 | 1512 | 1514 | 1509 | 11409 |
| 224 | 20250120 | 151100 | 1724345126 | 1513 | 1518 | 1518 | 1512 | 9605 |
| 225 | 20250120 | 151000 | 1709807832 | 1515 | 1525 | 1525 | 1514 | 55229 |
| 226 | 20250120 | 150900 | 1625856018 | 1524 | 1530 | 1530 | 1524 | 27704 |
| 227 | 20250120 | 150800 | 1583564563 | 1529 | 1531 | 1531 | 1528 | 13979 |
| 228 | 20250120 | 150700 | 1562190352 | 1532 | 1532 | 1532 | 1532 | 16 |
| 229 | 20250120 | 150600 | 1562165840 | 1531 | 1532 | 1532 | 1531 | 849 |
| 230 | 20250120 | 150500 | 1560866013 | 1531 | 1532 | 1532 | 1531 | 527 |
| 231 | 20250120 | 150400 | 1560059150 | 1530 | 1530 | 1530 | 1530 | 2571 |
| 232 | 20250120 | 150300 | 1556125520 | 1530 | 1531 | 1531 | 1530 | 5977 |
| 233 | 20250120 | 150200 | 1546979969 | 1531 | 1530 | 1531 | 1530 | 4009 |
| 234 | 20250120 | 150100 | 1540843676 | 1531 | 1531 | 1531 | 1531 | 28 |
| 235 | 20250120 | 150000 | 1540800808 | 1530 | 1531 | 1531 | 1530 | 16 |
| 236 | 20250120 | 145900 | 1540776319 | 1531 | 1531 | 1531 | 1531 | 1518 |
| 237 | 20250120 | 145800 | 1538452261 | 1531 | 1530 | 1531 | 1530 | 943 |
| 238 | 20250120 | 145700 | 1537009453 | 1530 | 1531 | 1531 | 1530 | 39 |
| 239 | 20250120 | 145600 | 1536949775 | 1530 | 1531 | 1531 | 1530 | 1955 |
| 240 | 20250120 | 145500 | 1533958615 | 1531 | 1531 | 1531 | 1531 | 8 |
| 241 | 20250120 | 145400 | 1533946367 | 1531 | 1531 | 1531 | 1531 | 10 |
| 242 | 20250120 | 145300 | 1533931057 | 1531 | 1531 | 1531 | 1531 | 18 |
| 243 | 20250120 | 145200 | 1533903499 | 1530 | 1531 | 1531 | 1530 | 5607 |
| 244 | 20250120 | 145100 | 1525324630 | 1532 | 1532 | 1532 | 1532 | 9 |
| 245 | 20250120 | 145000 | 1525310842 | 1532 | 1532 | 1532 | 1532 | 337 |
| 246 | 20250120 | 144900 | 1524794558 | 1532 | 1532 | 1532 | 1532 | 8 |
| 247 | 20250120 | 144800 | 1524782302 | 1531 | 1531 | 1531 | 1531 | 9 |
| 248 | 20250120 | 144700 | 1524768523 | 1531 | 1531 | 1531 | 1530 | 1647 |
| 249 | 20250120 | 144600 | 1522248340 | 1531 | 1531 | 1532 | 1531 | 545 |
| 250 | 20250120 | 144500 | 1521413944 | 1531 | 1531 | 1531 | 1531 | 90 |
| 251 | 20250120 | 144400 | 1521276154 | 1531 | 1533 | 1533 | 1531 | 4851 |
| 252 | 20250120 | 144300 | 1513847257 | 1535 | 1533 | 1535 | 1533 | 6 |
| 253 | 20250120 | 144200 | 1513838054 | 1535 | 1533 | 1535 | 1533 | 2545 |
| 254 | 20250120 | 144100 | 1509932671 | 1533 | 1532 | 1533 | 1532 | 561 |
| 255 | 20250120 | 144000 | 1509073216 | 1532 | 1532 | 1532 | 1532 | 1167 |
| 256 | 20250120 | 143900 | 1507285372 | 1532 | 1533 | 1533 | 1532 | 2100 |
| 257 | 20250120 | 143800 | 1504066671 | 1533 | 1533 | 1533 | 1533 | 472 |
| 258 | 20250120 | 143700 | 1503343095 | 1533 | 1532 | 1533 | 1532 | 150 |
| 259 | 20250120 | 143600 | 1503113195 | 1533 | 1533 | 1533 | 1533 | 2751 |
| 260 | 20250120 | 143500 | 1498895912 | 1533 | 1532 | 1533 | 1532 | 2010 |
| 261 | 20250120 | 143400 | 1495815026 | 1532 | 1532 | 1532 | 1532 | 4 |
| 262 | 20250120 | 143300 | 1495808898 | 1532 | 1532 | 1532 | 1532 | 0 |
| 263 | 20250120 | 143200 | 1495808898 | 1532 | 1532 | 1532 | 1532 | 8 |
| 264 | 20250120 | 143100 | 1495796642 | 1531 | 1532 | 1532 | 1531 | 527 |
| 265 | 20250120 | 143000 | 1494989280 | 1532 | 1531 | 1532 | 1531 | 3001 |
| 266 | 20250120 | 142900 | 1490391749 | 1531 | 1531 | 1531 | 1531 | 0 |
| 267 | 20250120 | 142800 | 1490391749 | 1531 | 1531 | 1531 | 1531 | 71 |
| 268 | 20250120 | 142700 | 1490283048 | 1531 | 1530 | 1531 | 1530 | 603 |
| 269 | 20250120 | 142600 | 1489360429 | 1530 | 1530 | 1530 | 1529 | 208 |
| 270 | 20250120 | 142500 | 1489042199 | 1530 | 1529 | 1530 | 1529 | 1011 |
| 271 | 20250120 | 142400 | 1487496370 | 1529 | 1529 | 1529 | 1528 | 3749 |
| 272 | 20250120 | 142300 | 1481764150 | 1528 | 1528 | 1528 | 1528 | 904 |
| 273 | 20250120 | 142200 | 1480382838 | 1528 | 1528 | 1528 | 1527 | 846 |
| 274 | 20250120 | 142100 | 1479090875 | 1528 | 1529 | 1529 | 1528 | 10915 |
| 275 | 20250120 | 142000 | 1462412705 | 1529 | 1529 | 1529 | 1529 | 3777 |
| 276 | 20250120 | 141900 | 1456637672 | 1530 | 1531 | 1531 | 1530 | 4087 |
| 277 | 20250120 | 141800 | 1450382630 | 1531 | 1531 | 1531 | 1531 | 764 |
| 278 | 20250120 | 141700 | 1449212946 | 1531 | 1531 | 1531 | 1531 | 9174 |
| 279 | 20250120 | 141600 | 1435167552 | 1532 | 1532 | 1532 | 1532 | 312 |
| 280 | 20250120 | 141500 | 1434689568 | 1532 | 1532 | 1532 | 1532 | 43 |
| 281 | 20250120 | 141400 | 1434623692 | 1532 | 1533 | 1533 | 1531 | 325 |
| 282 | 20250120 | 141300 | 1434125745 | 1533 | 1531 | 1533 | 1531 | 25 |
| 283 | 20250120 | 141200 | 1434087422 | 1533 | 1531 | 1533 | 1531 | 867 |
| 284 | 20250120 | 141100 | 1432759576 | 1531 | 1531 | 1531 | 1531 | 0 |
| 285 | 20250120 | 141000 | 1432759576 | 1531 | 1531 | 1531 | 1531 | 690 |
| 286 | 20250120 | 140900 | 1431703186 | 1531 | 1530 | 1531 | 1529 | 248 |
| 287 | 20250120 | 140800 | 1431323871 | 1530 | 1530 | 1530 | 1530 | 126 |
| 288 | 20250120 | 140700 | 1431131091 | 1530 | 1530 | 1530 | 1530 | 489 |
| 289 | 20250120 | 140600 | 1430382921 | 1530 | 1530 | 1530 | 1529 | 2377 |
| 290 | 20250120 | 140500 | 1426748049 | 1530 | 1531 | 1531 | 1530 | 3193 |
| 291 | 20250120 | 140400 | 1421862690 | 1530 | 1532 | 1532 | 1530 | 11352 |
| 292 | 20250120 | 140300 | 1404482736 | 1532 | 1533 | 1533 | 1532 | 2676 |
| 293 | 20250120 | 140200 | 1400382659 | 1535 | 1533 | 1535 | 1533 | 202 |
| 294 | 20250120 | 140100 | 1400072985 | 1534 | 1534 | 1534 | 1534 | 0 |
| 295 | 20250120 | 140000 | 1400072985 | 1534 | 1534 | 1534 | 1531 | 9050 |
| 296 | 20250120 | 135900 | 1386205661 | 1534 | 1534 | 1534 | 1534 | 300 |
| 297 | 20250120 | 135800 | 1385745461 | 1534 | 1534 | 1534 | 1534 | 160 |
| 298 | 20250120 | 135700 | 1385500021 | 1534 | 1534 | 1534 | 1534 | 404 |
| 299 | 20250120 | 135600 | 1384880285 | 1534 | 1534 | 1534 | 1534 | 100 |
| 300 | 20250120 | 135500 | 1384726885 | 1534 | 1534 | 1534 | 1534 | 0 |
| 301 | 20250120 | 135400 | 1384726885 | 1534 | 1533 | 1534 | 1533 | 65 |
| 302 | 20250120 | 135300 | 1384627230 | 1534 | 1534 | 1534 | 1534 | 70 |
| 303 | 20250120 | 135200 | 1384519850 | 1534 | 1536 | 1536 | 1534 | 1919 |
| 304 | 20250120 | 135100 | 1381576102 | 1535 | 1535 | 1535 | 1535 | 1085 |
| 305 | 20250120 | 135000 | 1379910627 | 1535 | 1535 | 1535 | 1535 | 736 |
| 306 | 20250120 | 134900 | 1378780867 | 1535 | 1534 | 1535 | 1534 | 33 |
| 307 | 20250120 | 134800 | 1378730235 | 1535 | 1535 | 1535 | 1535 | 0 |
| 308 | 20250120 | 134700 | 1378730235 | 1535 | 1535 | 1535 | 1535 | 0 |
| 309 | 20250120 | 134600 | 1378730235 | 1535 | 1534 | 1535 | 1534 | 579 |
| 310 | 20250120 | 134500 | 1377841599 | 1534 | 1535 | 1535 | 1534 | 34 |
| 311 | 20250120 | 134400 | 1377789436 | 1534 | 1534 | 1534 | 1534 | 30 |
| 312 | 20250120 | 134300 | 1377743416 | 1533 | 1534 | 1534 | 1533 | 2003 |
| 313 | 20250120 | 134200 | 1374670816 | 1534 | 1534 | 1534 | 1534 | 518 |
| 314 | 20250120 | 134100 | 1373876204 | 1534 | 1535 | 1535 | 1533 | 3327 |
| 315 | 20250120 | 134000 | 1368771719 | 1535 | 1536 | 1536 | 1535 | 2146 |
| 316 | 20250120 | 133900 | 1365476463 | 1538 | 1536 | 1540 | 1536 | 77 |
| 317 | 20250120 | 133800 | 1365358140 | 1536 | 1535 | 1536 | 1535 | 444 |
| 318 | 20250120 | 133700 | 1364676597 | 1535 | 1535 | 1535 | 1535 | 102 |
| 319 | 20250120 | 133600 | 1364520027 | 1535 | 1533 | 1535 | 1533 | 508 |
| 320 | 20250120 | 133500 | 1363740263 | 1534 | 1534 | 1534 | 1534 | 51 |
| 321 | 20250120 | 133400 | 1363662029 | 1534 | 1534 | 1534 | 1534 | 887 |
| 322 | 20250120 | 133300 | 1362301371 | 1534 | 1535 | 1535 | 1534 | 28 |
| 323 | 20250120 | 133200 | 1362258411 | 1535 | 1534 | 1535 | 1534 | 981 |
| 324 | 20250120 | 133100 | 1360753551 | 1533 | 1533 | 1533 | 1533 | 0 |
| 325 | 20250120 | 133000 | 1360753551 | 1533 | 1533 | 1533 | 1533 | 8699 |
| 326 | 20250120 | 132900 | 1347417984 | 1532 | 1533 | 1533 | 1532 | 980 |
| 327 | 20250120 | 132800 | 1345916173 | 1532 | 1532 | 1532 | 1532 | 393 |
| 328 | 20250120 | 132700 | 1345314097 | 1531 | 1535 | 1536 | 1530 | 20135 |
| 329 | 20250120 | 132600 | 1314485749 | 1536 | 1534 | 1536 | 1534 | 3547 |
| 330 | 20250120 | 132500 | 1309042109 | 1534 | 1532 | 1535 | 1532 | 2985 |
| 331 | 20250120 | 132400 | 1304469036 | 1532 | 1532 | 1532 | 1532 | 333 |
| 332 | 20250120 | 132300 | 1303958880 | 1531 | 1532 | 1532 | 1531 | 372 |
| 333 | 20250120 | 132200 | 1303389347 | 1531 | 1531 | 1531 | 1530 | 5030 |
| 334 | 20250120 | 132100 | 1295690958 | 1531 | 1531 | 1531 | 1531 | 516 |
| 335 | 20250120 | 132000 | 1294900962 | 1531 | 1533 | 1533 | 1530 | 31099 |
| 336 | 20250120 | 131900 | 1247268992 | 1534 | 1535 | 1535 | 1534 | 174 |
| 337 | 20250120 | 131800 | 1247002075 | 1535 | 1535 | 1535 | 1535 | 3 |
| 338 | 20250120 | 131700 | 1246997470 | 1535 | 1535 | 1535 | 1535 | 17 |
| 339 | 20250120 | 131600 | 1246971375 | 1535 | 1532 | 1535 | 1532 | 578 |
| 340 | 20250120 | 131500 | 1246084224 | 1532 | 1534 | 1534 | 1532 | 530 |
| 341 | 20250120 | 131400 | 1245271557 | 1533 | 1533 | 1533 | 1533 | 2305 |
| 342 | 20250120 | 131300 | 1241737992 | 1532 | 1533 | 1534 | 1532 | 7976 |
| 343 | 20250120 | 131200 | 1229508950 | 1533 | 1535 | 1535 | 1533 | 5559 |
| 344 | 20250120 | 131100 | 1220983561 | 1536 | 1536 | 1536 | 1536 | 4 |
| 345 | 20250120 | 131000 | 1220977417 | 1535 | 1535 | 1535 | 1535 | 1825 |
| 346 | 20250120 | 130900 | 1218176042 | 1535 | 1536 | 1536 | 1535 | 5590 |
| 347 | 20250120 | 130800 | 1209592664 | 1537 | 1537 | 1538 | 1537 | 2134 |
| 348 | 20250120 | 130700 | 1206312606 | 1537 | 1539 | 1539 | 1537 | 391 |
| 349 | 20250120 | 130600 | 1205711251 | 1538 | 1538 | 1538 | 1538 | 2441 |
| 350 | 20250120 | 130500 | 1201956993 | 1538 | 1537 | 1538 | 1537 | 589 |
| 351 | 20250120 | 130400 | 1201051366 | 1537 | 1540 | 1540 | 1537 | 1361 |
| 352 | 20250120 | 130300 | 1198959413 | 1538 | 1538 | 1539 | 1538 | 1966 |
| 353 | 20250120 | 130200 | 1195935413 | 1537 | 1538 | 1538 | 1537 | 2724 |
| 354 | 20250120 | 130100 | 1191746002 | 1537 | 1540 | 1541 | 1537 | 15926 |
| 355 | 20250120 | 130000 | 1167260466 | 1540 | 1537 | 1540 | 1537 | 2407 |
| 356 | 20250120 | 125900 | 1163557804 | 1536 | 1541 | 1541 | 1532 | 18914 |
| 357 | 20250120 | 125800 | 1134507442 | 1542 | 1545 | 1545 | 1540 | 9507 |
| 358 | 20250120 | 125700 | 1119842788 | 1544 | 1544 | 1544 | 1544 | 3021 |
| 359 | 20250120 | 125600 | 1115178364 | 1545 | 1546 | 1546 | 1545 | 3405 |
| 360 | 20250120 | 125500 | 1109917521 | 1548 | 1545 | 1548 | 1544 | 959 |
| 361 | 20250120 | 125400 | 1108434957 | 1545 | 1544 | 1545 | 1544 | 1598 |
| 362 | 20250120 | 125300 | 1105967475 | 1544 | 1543 | 1544 | 1543 | 202 |
| 363 | 20250120 | 125200 | 1105655689 | 1543 | 1544 | 1544 | 1543 | 980 |
| 364 | 20250120 | 125100 | 1104142570 | 1544 | 1544 | 1544 | 1544 | 328 |
| 365 | 20250120 | 125000 | 1103636138 | 1544 | 1544 | 1544 | 1544 | 1188 |
| 366 | 20250120 | 124900 | 1101801866 | 1545 | 1544 | 1545 | 1544 | 11761 |
| 367 | 20250120 | 124800 | 1083642682 | 1544 | 1548 | 1548 | 1543 | 13260 |
| 368 | 20250120 | 124700 | 1063160793 | 1549 | 1549 | 1549 | 1549 | 54 |
| 369 | 20250120 | 124600 | 1063077147 | 1548 | 1548 | 1548 | 1548 | 0 |
| 370 | 20250120 | 124500 | 1063077147 | 1548 | 1548 | 1549 | 1548 | 2185 |
| 371 | 20250120 | 124400 | 1059693940 | 1549 | 1546 | 1549 | 1546 | 18730 |
| 372 | 20250120 | 124300 | 1030730508 | 1546 | 1549 | 1549 | 1546 | 4996 |
| 373 | 20250120 | 124200 | 1022999974 | 1549 | 1548 | 1549 | 1548 | 204 |
| 374 | 20250120 | 124100 | 1022684176 | 1548 | 1548 | 1548 | 1548 | 3205 |
| 375 | 20250120 | 124000 | 1017722836 | 1549 | 1550 | 1550 | 1548 | 4014 |
| 376 | 20250120 | 123900 | 1011504525 | 1551 | 1551 | 1551 | 1551 | 600 |
| 377 | 20250120 | 123800 | 1010573925 | 1551 | 1551 | 1551 | 1551 | 300 |
| 378 | 20250120 | 123700 | 1010108625 | 1550 | 1550 | 1550 | 1550 | 811 |
| 379 | 20250120 | 123600 | 1008851575 | 1550 | 1552 | 1552 | 1550 | 10286 |
| 380 | 20250120 | 123500 | 992901702 | 1552 | 1552 | 1552 | 1552 | 531 |
| 381 | 20250120 | 123400 | 992077590 | 1553 | 1552 | 1553 | 1552 | 7437 |
| 382 | 20250120 | 123300 | 980533366 | 1552 | 1553 | 1553 | 1552 | 1193 |
| 383 | 20250120 | 123200 | 978681660 | 1554 | 1554 | 1554 | 1554 | 501 |
| 384 | 20250120 | 123100 | 977903106 | 1553 | 1553 | 1553 | 1553 | 2561 |
| 385 | 20250120 | 123000 | 973925873 | 1553 | 1554 | 1554 | 1553 | 299 |
| 386 | 20250120 | 122900 | 973461525 | 1552 | 1553 | 1553 | 1552 | 101 |
| 387 | 20250120 | 122800 | 973304673 | 1553 | 1555 | 1555 | 1553 | 14353 |
| 388 | 20250120 | 122700 | 950990751 | 1556 | 1556 | 1556 | 1556 | 2030 |
| 389 | 20250120 | 122600 | 947832071 | 1557 | 1557 | 1557 | 1557 | 1424 |
| 390 | 20250120 | 122500 | 945614903 | 1558 | 1558 | 1558 | 1558 | 0 |
| 391 | 20250120 | 122400 | 945614903 | 1558 | 1558 | 1558 | 1558 | 4 |
| 392 | 20250120 | 122300 | 945608671 | 1558 | 1558 | 1558 | 1558 | 46 |
| 393 | 20250120 | 122200 | 945537003 | 1558 | 1558 | 1558 | 1558 | 0 |
| 394 | 20250120 | 122100 | 945537003 | 1558 | 1558 | 1558 | 1558 | 0 |
| 395 | 20250120 | 122000 | 945537003 | 1558 | 1558 | 1558 | 1558 | 56 |
| 396 | 20250120 | 121900 | 945449755 | 1559 | 1559 | 1559 | 1559 | 500 |
| 397 | 20250120 | 121800 | 944670255 | 1557 | 1557 | 1557 | 1557 | 0 |
| 398 | 20250120 | 121700 | 944670255 | 1557 | 1557 | 1557 | 1557 | 0 |
| 399 | 20250120 | 121600 | 944670255 | 1557 | 1557 | 1557 | 1557 | 400 |
| 400 | 20250120 | 121500 | 944047455 | 1559 | 1559 | 1559 | 1559 | 1000 |
| 401 | 20250120 | 121400 | 942488455 | 1561 | 1561 | 1561 | 1561 | 0 |
| 402 | 20250120 | 121300 | 942488455 | 1561 | 1561 | 1561 | 1561 | 0 |
| 403 | 20250120 | 121200 | 942488455 | 1561 | 1561 | 1561 | 1561 | 0 |
| 404 | 20250120 | 121100 | 942488455 | 1561 | 1561 | 1561 | 1561 | 0 |
| 405 | 20250120 | 121000 | 942488455 | 1561 | 1561 | 1561 | 1561 | 0 |
| 406 | 20250120 | 120900 | 942488455 | 1561 | 1561 | 1561 | 1561 | 181 |
| 407 | 20250120 | 120800 | 942205914 | 1562 | 1556 | 1562 | 1556 | 6478 |
| 408 | 20250120 | 120700 | 932107526 | 1556 | 1556 | 1556 | 1556 | 10 |
| 409 | 20250120 | 120600 | 932091966 | 1556 | 1556 | 1556 | 1556 | 86 |
| 410 | 20250120 | 120500 | 931958150 | 1556 | 1556 | 1556 | 1555 | 701 |
| 411 | 20250120 | 120400 | 930868045 | 1556 | 1556 | 1556 | 1556 | 242 |
| 412 | 20250120 | 120300 | 930491493 | 1555 | 1556 | 1556 | 1555 | 2098 |
| 413 | 20250120 | 120200 | 927229091 | 1556 | 1556 | 1556 | 1556 | 217 |
| 414 | 20250120 | 120100 | 926891439 | 1556 | 1556 | 1556 | 1556 | 108 |
| 415 | 20250120 | 120000 | 926723391 | 1556 | 1556 | 1556 | 1556 | 100 |
| 416 | 20250120 | 115900 | 926567791 | 1556 | 1556 | 1556 | 1556 | 134 |
| 417 | 20250120 | 115800 | 926359287 | 1556 | 1556 | 1556 | 1556 | 584 |
| 418 | 20250120 | 115700 | 925450583 | 1556 | 1556 | 1556 | 1556 | 4 |
| 419 | 20250120 | 115600 | 925444359 | 1556 | 1557 | 1557 | 1556 | 9 |
| 420 | 20250120 | 115500 | 925430347 | 1558 | 1557 | 1558 | 1557 | 3035 |
| 421 | 20250120 | 115400 | 920703204 | 1557 | 1556 | 1557 | 1556 | 51 |
| 422 | 20250120 | 115300 | 920623798 | 1557 | 1557 | 1557 | 1557 | 45 |
| 423 | 20250120 | 115200 | 920553733 | 1556 | 1556 | 1556 | 1556 | 801 |
| 424 | 20250120 | 115100 | 919307377 | 1557 | 1557 | 1557 | 1557 | 0 |
| 425 | 20250120 | 115000 | 919307377 | 1557 | 1557 | 1557 | 1557 | 798 |
| 426 | 20250120 | 114900 | 918064891 | 1556 | 1556 | 1556 | 1556 | 2761 |
| 427 | 20250120 | 114800 | 913768775 | 1557 | 1559 | 1559 | 1556 | 13648 |
| 428 | 20250120 | 114700 | 892517675 | 1559 | 1559 | 1559 | 1559 | 11 |
| 429 | 20250120 | 114600 | 892500526 | 1559 | 1559 | 1559 | 1559 | 1146 |
| 430 | 20250120 | 114500 | 890713912 | 1560 | 1560 | 1560 | 1560 | 204 |
| 431 | 20250120 | 114400 | 890395672 | 1560 | 1560 | 1560 | 1560 | 508 |
| 432 | 20250120 | 114300 | 889603192 | 1560 | 1560 | 1560 | 1560 | 2699 |
| 433 | 20250120 | 114200 | 885392752 | 1561 | 1561 | 1561 | 1561 | 0 |
| 434 | 20250120 | 114100 | 885392752 | 1561 | 1561 | 1561 | 1561 | 1 |
| 435 | 20250120 | 114000 | 885391191 | 1561 | 1561 | 1561 | 1561 | 300 |
| 436 | 20250120 | 113900 | 884922891 | 1560 | 1560 | 1560 | 1560 | 1 |
| 437 | 20250120 | 113800 | 884921331 | 1561 | 1562 | 1562 | 1561 | 95 |
| 438 | 20250120 | 113700 | 884773009 | 1562 | 1562 | 1562 | 1562 | 0 |
| 439 | 20250120 | 113600 | 884773009 | 1562 | 1562 | 1562 | 1562 | 1 |
| 440 | 20250120 | 113500 | 884771447 | 1561 | 1561 | 1561 | 1561 | 0 |
| 441 | 20250120 | 113400 | 884771447 | 1561 | 1561 | 1561 | 1561 | 1 |
| 442 | 20250120 | 113300 | 884769886 | 1561 | 1561 | 1561 | 1561 | 0 |
| 443 | 20250120 | 113200 | 884769886 | 1561 | 1561 | 1561 | 1560 | 645 |
| 444 | 20250120 | 113100 | 883763677 | 1561 | 1561 | 1561 | 1561 | 1 |
| 445 | 20250120 | 113000 | 883762116 | 1561 | 1561 | 1561 | 1561 | 0 |
| 446 | 20250120 | 112900 | 883762116 | 1561 | 1561 | 1561 | 1561 | 0 |
| 447 | 20250120 | 112800 | 883762116 | 1561 | 1561 | 1562 | 1561 | 7 |
| 448 | 20250120 | 112700 | 883751186 | 1562 | 1561 | 1562 | 1561 | 25 |
| 449 | 20250120 | 112600 | 883712157 | 1560 | 1560 | 1560 | 1560 | 0 |
| 450 | 20250120 | 112500 | 883712157 | 1560 | 1560 | 1560 | 1560 | 798 |
| 451 | 20250120 | 112400 | 882467277 | 1561 | 1561 | 1561 | 1561 | 1 |
| 452 | 20250120 | 112300 | 882465716 | 1561 | 1561 | 1561 | 1560 | 1488 |
| 453 | 20250120 | 112200 | 880143684 | 1562 | 1562 | 1562 | 1562 | 0 |
| 454 | 20250120 | 112100 | 880143684 | 1562 | 1562 | 1562 | 1562 | 370 |
| 455 | 20250120 | 112000 | 879565744 | 1561 | 1561 | 1562 | 1561 | 1004 |
| 456 | 20250120 | 111900 | 877998499 | 1561 | 1561 | 1561 | 1561 | 10 |
| 457 | 20250120 | 111800 | 877982889 | 1561 | 1561 | 1561 | 1561 | 1 |
| 458 | 20250120 | 111700 | 877981328 | 1560 | 1560 | 1560 | 1560 | 30 |
| 459 | 20250120 | 111600 | 877934528 | 1560 | 1560 | 1560 | 1560 | 100 |
| 460 | 20250120 | 111500 | 877778528 | 1561 | 1560 | 1561 | 1560 | 129 |
| 461 | 20250120 | 111400 | 877577287 | 1560 | 1560 | 1561 | 1560 | 1406 |
| 462 | 20250120 | 111300 | 875383926 | 1560 | 1560 | 1560 | 1560 | 516 |
| 463 | 20250120 | 111200 | 874578966 | 1560 | 1560 | 1560 | 1560 | 838 |
| 464 | 20250120 | 111100 | 873271686 | 1561 | 1561 | 1561 | 1561 | 0 |
| 465 | 20250120 | 111000 | 873271686 | 1561 | 1560 | 1561 | 1560 | 197 |
| 466 | 20250120 | 110900 | 872964363 | 1560 | 1560 | 1560 | 1560 | 132 |
| 467 | 20250120 | 110800 | 872758443 | 1560 | 1560 | 1560 | 1560 | 589 |
| 468 | 20250120 | 110700 | 871839603 | 1559 | 1559 | 1559 | 1559 | 0 |
| 469 | 20250120 | 110600 | 871839603 | 1559 | 1559 | 1559 | 1559 | 43 |
| 470 | 20250120 | 110500 | 871772566 | 1560 | 1559 | 1560 | 1559 | 10293 |
| 471 | 20250120 | 110400 | 855720829 | 1559 | 1558 | 1559 | 1557 | 17604 |
| 472 | 20250120 | 110300 | 828294361 | 1558 | 1558 | 1559 | 1558 | 1403 |
| 473 | 20250120 | 110200 | 826108430 | 1557 | 1557 | 1558 | 1557 | 1111 |
| 474 | 20250120 | 110100 | 824378493 | 1558 | 1558 | 1558 | 1557 | 2860 |
| 475 | 20250120 | 110000 | 819924120 | 1559 | 1559 | 1559 | 1559 | 122 |
| 476 | 20250120 | 105900 | 819733922 | 1559 | 1559 | 1559 | 1559 | 22 |
| 477 | 20250120 | 105800 | 819699624 | 1558 | 1559 | 1559 | 1558 | 2970 |
| 478 | 20250120 | 105700 | 815072362 | 1559 | 1559 | 1559 | 1559 | 0 |
| 479 | 20250120 | 105600 | 815072362 | 1559 | 1559 | 1559 | 1559 | 0 |
| 480 | 20250120 | 105500 | 815072362 | 1559 | 1559 | 1559 | 1559 | 30 |
| 481 | 20250120 | 105400 | 815025592 | 1560 | 1559 | 1560 | 1559 | 1003 |
| 482 | 20250120 | 105300 | 813461914 | 1560 | 1560 | 1560 | 1560 | 0 |
| 483 | 20250120 | 105200 | 813461914 | 1560 | 1558 | 1560 | 1558 | 340 |
| 484 | 20250120 | 105100 | 812931854 | 1559 | 1560 | 1563 | 1559 | 376 |
| 485 | 20250120 | 105000 | 812345665 | 1560 | 1559 | 1560 | 1559 | 1632 |
| 486 | 20250120 | 104900 | 809801079 | 1560 | 1560 | 1560 | 1560 | 1490 |
| 487 | 20250120 | 104800 | 807476679 | 1559 | 1559 | 1559 | 1559 | 100 |
| 488 | 20250120 | 104700 | 807320779 | 1560 | 1560 | 1560 | 1560 | 0 |
| 489 | 20250120 | 104600 | 807320779 | 1560 | 1559 | 1560 | 1559 | 1083 |
| 490 | 20250120 | 104500 | 805631302 | 1560 | 1558 | 1560 | 1558 | 1019 |
| 491 | 20250120 | 104400 | 804041913 | 1557 | 1558 | 1559 | 1557 | 15 |
| 492 | 20250120 | 104300 | 804018544 | 1559 | 1557 | 1559 | 1556 | 1662 |
| 493 | 20250120 | 104200 | 801430988 | 1557 | 1557 | 1557 | 1557 | 7 |
| 494 | 20250120 | 104100 | 801420089 | 1557 | 1556 | 1557 | 1556 | 370 |
| 495 | 20250120 | 104000 | 800844201 | 1556 | 1556 | 1556 | 1556 | 167 |
| 496 | 20250120 | 103900 | 800584349 | 1556 | 1556 | 1556 | 1556 | 500 |
| 497 | 20250120 | 103800 | 799806349 | 1556 | 1559 | 1559 | 1556 | 7389 |
| 498 | 20250120 | 103700 | 788305281 | 1559 | 1559 | 1559 | 1559 | 0 |
| 499 | 20250120 | 103600 | 788305281 | 1559 | 1559 | 1559 | 1559 | 100 |
| 500 | 20250120 | 103500 | 788149381 | 1558 | 1558 | 1558 | 1558 | 89 |
| 501 | 20250120 | 103400 | 788010719 | 1558 | 1557 | 1558 | 1557 | 404 |
| 502 | 20250120 | 103300 | 787381687 | 1557 | 1556 | 1557 | 1556 | 212 |
| 503 | 20250120 | 103200 | 787051633 | 1556 | 1557 | 1557 | 1555 | 6128 |
| 504 | 20250120 | 103100 | 777518902 | 1557 | 1557 | 1557 | 1557 | 6789 |
| 505 | 20250120 | 103000 | 766948429 | 1558 | 1558 | 1558 | 1558 | 64 |
| 506 | 20250120 | 102900 | 766848717 | 1559 | 1559 | 1559 | 1559 | 341 |
| 507 | 20250120 | 102800 | 766317098 | 1559 | 1558 | 1559 | 1558 | 672 |
| 508 | 20250120 | 102700 | 765269451 | 1559 | 1558 | 1559 | 1557 | 230 |
| 509 | 20250120 | 102600 | 764911280 | 1559 | 1559 | 1559 | 1559 | 486 |
| 510 | 20250120 | 102500 | 764153606 | 1559 | 1559 | 1559 | 1559 | 2615 |
| 511 | 20250120 | 102400 | 760076821 | 1558 | 1559 | 1559 | 1558 | 1101 |
| 512 | 20250120 | 102300 | 758361262 | 1558 | 1556 | 1558 | 1554 | 5721 |
| 513 | 20250120 | 102200 | 749464113 | 1556 | 1553 | 1556 | 1552 | 8944 |
| 514 | 20250120 | 102100 | 735564648 | 1552 | 1557 | 1557 | 1552 | 18423 |
| 515 | 20250120 | 102000 | 706929938 | 1558 | 1558 | 1558 | 1557 | 1096 |
| 516 | 20250120 | 101900 | 705222378 | 1557 | 1557 | 1557 | 1557 | 2191 |
| 517 | 20250120 | 101800 | 701810991 | 1557 | 1558 | 1558 | 1557 | 2002 |
| 518 | 20250120 | 101700 | 698693875 | 1558 | 1561 | 1561 | 1557 | 3695 |
| 519 | 20250120 | 101600 | 692934930 | 1562 | 1562 | 1562 | 1562 | 102 |
| 520 | 20250120 | 101500 | 692775606 | 1562 | 1560 | 1562 | 1560 | 3201 |
| 521 | 20250120 | 101400 | 687777570 | 1560 | 1561 | 1561 | 1559 | 6013 |
| 522 | 20250120 | 101300 | 678396991 | 1561 | 1562 | 1562 | 1561 | 1188 |
| 523 | 20250120 | 101200 | 676542404 | 1562 | 1564 | 1564 | 1561 | 8417 |
| 524 | 20250120 | 101100 | 663395358 | 1564 | 1564 | 1564 | 1563 | 441 |
| 525 | 20250120 | 101000 | 662706032 | 1564 | 1564 | 1564 | 1564 | 845 |
| 526 | 20250120 | 100900 | 661384452 | 1564 | 1566 | 1566 | 1563 | 15170 |
| 527 | 20250120 | 100800 | 637643201 | 1566 | 1562 | 1566 | 1562 | 5748 |
| 528 | 20250120 | 100700 | 628656590 | 1561 | 1563 | 1564 | 1561 | 2858 |
| 529 | 20250120 | 100600 | 624191159 | 1564 | 1564 | 1564 | 1563 | 1867 |
| 530 | 20250120 | 100500 | 621272925 | 1564 | 1565 | 1565 | 1564 | 8977 |
| 531 | 20250120 | 100400 | 607228358 | 1565 | 1567 | 1567 | 1565 | 8144 |
| 532 | 20250120 | 100300 | 594472126 | 1567 | 1567 | 1567 | 1567 | 275 |
| 533 | 20250120 | 100200 | 594041201 | 1567 | 1566 | 1567 | 1566 | 996 |
| 534 | 20250120 | 100100 | 592481265 | 1567 | 1567 | 1567 | 1567 | 0 |
| 535 | 20250120 | 100000 | 592481265 | 1567 | 1566 | 1567 | 1566 | 58 |
| 536 | 20250120 | 095900 | 592390417 | 1566 | 1565 | 1566 | 1565 | 1648 |
| 537 | 20250120 | 095800 | 589809840 | 1566 | 1566 | 1566 | 1565 | 109 |
| 538 | 20250120 | 095700 | 589639150 | 1566 | 1567 | 1567 | 1565 | 5187 |
| 539 | 20250120 | 095600 | 581516637 | 1567 | 1567 | 1567 | 1567 | 1115 |
| 540 | 20250120 | 095500 | 579769432 | 1567 | 1567 | 1567 | 1567 | 1530 |
| 541 | 20250120 | 095400 | 577371922 | 1567 | 1568 | 1568 | 1567 | 702 |
| 542 | 20250120 | 095300 | 576271386 | 1568 | 1568 | 1568 | 1567 | 2361 |
| 543 | 20250120 | 095200 | 572569838 | 1568 | 1567 | 1568 | 1566 | 4110 |
| 544 | 20250120 | 095100 | 566129149 | 1567 | 1567 | 1567 | 1567 | 651 |
| 545 | 20250120 | 095000 | 565109032 | 1567 | 1569 | 1569 | 1567 | 2630 |
| 546 | 20250120 | 094900 | 560986468 | 1569 | 1570 | 1570 | 1568 | 142 |
| 547 | 20250120 | 094800 | 560763664 | 1569 | 1573 | 1573 | 1569 | 15712 |
| 548 | 20250120 | 094700 | 536091283 | 1573 | 1572 | 1573 | 1571 | 607 |
| 549 | 20250120 | 094600 | 535137061 | 1572 | 1572 | 1572 | 1572 | 64 |
| 550 | 20250120 | 094500 | 535036453 | 1572 | 1572 | 1572 | 1572 | 6 |
| 551 | 20250120 | 094400 | 535027021 | 1572 | 1572 | 1572 | 1571 | 361 |
| 552 | 20250120 | 094300 | 534459567 | 1572 | 1573 | 1573 | 1572 | 903 |
| 553 | 20250120 | 094200 | 533040001 | 1572 | 1575 | 1575 | 1572 | 2499 |
| 554 | 20250120 | 094100 | 529108471 | 1575 | 1575 | 1575 | 1575 | 501 |
| 555 | 20250120 | 094000 | 528319396 | 1575 | 1572 | 1575 | 1572 | 1431 |
| 556 | 20250120 | 093900 | 526068279 | 1573 | 1573 | 1573 | 1572 | 2415 |
| 557 | 20250120 | 093800 | 522271897 | 1571 | 1568 | 1575 | 1568 | 9218 |
| 558 | 20250120 | 093700 | 507798146 | 1568 | 1569 | 1569 | 1568 | 2719 |
| 559 | 20250120 | 093600 | 503532762 | 1568 | 1568 | 1568 | 1567 | 1933 |
| 560 | 20250120 | 093500 | 500503083 | 1568 | 1568 | 1568 | 1568 | 402 |
| 561 | 20250120 | 093400 | 499872747 | 1569 | 1569 | 1569 | 1568 | 1023 |
| 562 | 20250120 | 093300 | 498268189 | 1569 | 1568 | 1569 | 1567 | 3379 |
| 563 | 20250120 | 093200 | 492970673 | 1568 | 1567 | 1568 | 1566 | 2745 |
| 564 | 20250120 | 093100 | 488668551 | 1566 | 1566 | 1566 | 1564 | 3496 |
| 565 | 20250120 | 093000 | 483196672 | 1566 | 1567 | 1567 | 1566 | 317 |
| 566 | 20250120 | 092900 | 482700183 | 1566 | 1568 | 1568 | 1565 | 12171 |
| 567 | 20250120 | 092800 | 463637872 | 1568 | 1567 | 1569 | 1567 | 1258 |
| 568 | 20250120 | 092700 | 461666568 | 1567 | 1566 | 1567 | 1565 | 2318 |
| 569 | 20250120 | 092600 | 458037476 | 1566 | 1566 | 1566 | 1565 | 1912 |
| 570 | 20250120 | 092500 | 455043395 | 1566 | 1566 | 1566 | 1565 | 4846 |
| 571 | 20250120 | 092400 | 447458879 | 1566 | 1567 | 1567 | 1566 | 398 |
| 572 | 20250120 | 092300 | 446835413 | 1567 | 1569 | 1569 | 1567 | 4439 |
| 573 | 20250120 | 092200 | 439879098 | 1569 | 1566 | 1569 | 1565 | 5516 |
| 574 | 20250120 | 092100 | 431227494 | 1567 | 1567 | 1568 | 1565 | 8443 |
| 575 | 20250120 | 092000 | 418003289 | 1568 | 1569 | 1569 | 1566 | 5993 |
| 576 | 20250120 | 091900 | 408615025 | 1569 | 1569 | 1569 | 1567 | 3206 |
| 577 | 20250120 | 091800 | 403588692 | 1570 | 1570 | 1570 | 1570 | 700 |
| 578 | 20250120 | 091700 | 402489692 | 1570 | 1570 | 1570 | 1566 | 18009 |
| 579 | 20250120 | 091600 | 374261801 | 1570 | 1573 | 1573 | 1570 | 2164 |
| 580 | 20250120 | 091500 | 370862556 | 1574 | 1578 | 1578 | 1573 | 7138 |
| 581 | 20250120 | 091400 | 359625077 | 1578 | 1575 | 1579 | 1575 | 5929 |
| 582 | 20250120 | 091300 | 350279754 | 1574 | 1574 | 1576 | 1574 | 1511 |
| 583 | 20250120 | 091200 | 347901437 | 1574 | 1575 | 1575 | 1574 | 2053 |
| 584 | 20250120 | 091100 | 344669405 | 1575 | 1575 | 1575 | 1571 | 6253 |
| 585 | 20250120 | 091000 | 334824211 | 1575 | 1572 | 1575 | 1569 | 7651 |
| 586 | 20250120 | 090900 | 322785903 | 1568 | 1570 | 1573 | 1567 | 5281 |
| 587 | 20250120 | 090800 | 314503243 | 1570 | 1574 | 1578 | 1567 | 37022 |
| 588 | 20250120 | 090700 | 256359971 | 1574 | 1579 | 1579 | 1574 | 26676 |
| 589 | 20250120 | 090600 | 214308999 | 1579 | 1585 | 1585 | 1579 | 35500 |
| 590 | 20250120 | 090500 | 158192726 | 1582 | 1585 | 1590 | 1582 | 7229 |
| 591 | 20250120 | 090400 | 146747598 | 1585 | 1581 | 1585 | 1581 | 1160 |
| 592 | 20250120 | 090300 | 144911386 | 1580 | 1580 | 1583 | 1580 | 10839 |
| 593 | 20250120 | 090200 | 127770409 | 1579 | 1579 | 1586 | 1574 | 21508 |
| 594 | 20250120 | 090100 | 93866494 | 1580 | 1582 | 1592 | 1577 | 20420 |
| 595 | 20250120 | 090000 | 61579862 | 1582 | 1590 | 1593 | 1582 | 38743 |