29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 3 | 20250124 | 185100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20250124 | 185000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20250124 | 184900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20250124 | 184800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20250124 | 184700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20250124 | 184600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20250124 | 184500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20250124 | 184400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20250124 | 184300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20250124 | 184200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20250124 | 184100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20250124 | 184000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20250124 | 183900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20250124 | 183800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20250124 | 183700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20250124 | 183600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20250124 | 183500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20250124 | 183400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20250124 | 183300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20250124 | 183200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20250124 | 183100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20250124 | 183000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20250124 | 182900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20250124 | 182800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20250124 | 182700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20250124 | 182600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20250124 | 182500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20250124 | 182400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20250124 | 182300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20250124 | 182200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 33 | 20250124 | 182100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20250124 | 182000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20250124 | 181900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20250124 | 181800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20250124 | 181700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20250124 | 181600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20250124 | 181500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20250124 | 181400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20250124 | 181300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20250124 | 181200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20250124 | 181100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20250124 | 181000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20250124 | 180900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20250124 | 180800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20250124 | 180700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20250124 | 180600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20250124 | 180500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20250124 | 180400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20250124 | 180300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20250124 | 180200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20250124 | 180100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20250124 | 180000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20250124 | 175900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20250124 | 175800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20250124 | 175700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20250124 | 175600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20250124 | 175500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20250124 | 175400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20250124 | 175300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20250124 | 175200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 63 | 20250124 | 175100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20250124 | 175000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20250124 | 174900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20250124 | 174800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20250124 | 174700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20250124 | 174600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20250124 | 174500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20250124 | 174400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20250124 | 174300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20250124 | 174200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20250124 | 174100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20250124 | 174000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20250124 | 173900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20250124 | 173800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20250124 | 173700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20250124 | 173600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20250124 | 173500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20250124 | 173400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20250124 | 173300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20250124 | 173200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20250124 | 173100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20250124 | 173000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20250124 | 172900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20250124 | 172800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20250124 | 172700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20250124 | 172600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20250124 | 172500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20250124 | 172400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20250124 | 172300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20250124 | 172200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 93 | 20250124 | 172100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20250124 | 172000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20250124 | 171900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20250124 | 171800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20250124 | 171700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20250124 | 171600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20250124 | 171500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20250124 | 171400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20250124 | 171300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20250124 | 171200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20250124 | 171100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20250124 | 171000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20250124 | 170900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20250124 | 170800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20250124 | 170700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20250124 | 170600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20250124 | 170500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20250124 | 170400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20250124 | 170300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20250124 | 170200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20250124 | 170100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20250124 | 170000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20250124 | 165900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20250124 | 165800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20250124 | 165700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20250124 | 165600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20250124 | 165500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20250124 | 165400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20250124 | 165300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20250124 | 165200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 123 | 20250124 | 165100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20250124 | 165000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20250124 | 164900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20250124 | 164800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20250124 | 164700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20250124 | 164600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20250124 | 164500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20250124 | 164400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20250124 | 164300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20250124 | 164200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20250124 | 164100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20250124 | 164000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20250124 | 163900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20250124 | 163800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20250124 | 163700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20250124 | 163600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20250124 | 163500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20250124 | 163400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20250124 | 163300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20250124 | 163200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20250124 | 163100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20250124 | 163000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20250124 | 162900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20250124 | 162800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20250124 | 162700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20250124 | 162600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20250124 | 162500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20250124 | 162400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20250124 | 162300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20250124 | 162200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 153 | 20250124 | 162100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20250124 | 162000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20250124 | 161900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20250124 | 161800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20250124 | 161700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20250124 | 161600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20250124 | 161500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20250124 | 161400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20250124 | 161300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20250124 | 161200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20250124 | 161100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20250124 | 161000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20250124 | 160900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20250124 | 160800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20250124 | 160700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20250124 | 160600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20250124 | 160500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20250124 | 160400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20250124 | 160300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20250124 | 160200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20250124 | 160100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20250124 | 160000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20250124 | 155900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20250124 | 155800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20250124 | 155700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20250124 | 155600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20250124 | 155500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20250124 | 155400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20250124 | 155300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20250124 | 155200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 183 | 20250124 | 155100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20250124 | 155000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20250124 | 154900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20250124 | 154800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20250124 | 154700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20250124 | 154600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20250124 | 154500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20250124 | 154400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20250124 | 154300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20250124 | 154200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20250124 | 154100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20250124 | 154000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20250124 | 153900 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20250124 | 153800 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20250124 | 153700 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20250124 | 153600 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20250124 | 153500 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20250124 | 153400 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20250124 | 153300 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20250124 | 153200 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 203 | 20250124 | 153100 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 0 |
| 204 | 20250124 | 153000 | 2952236831 | 1501 | 1501 | 1501 | 1501 | 43142 |
| 205 | 20250124 | 152900 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 206 | 20250124 | 152800 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 207 | 20250124 | 152700 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 208 | 20250124 | 152600 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 209 | 20250124 | 152500 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 210 | 20250124 | 152400 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 211 | 20250124 | 152300 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 212 | 20250124 | 152200 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 213 | 20250124 | 152100 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 214 | 20250124 | 152000 | 2887480689 | 1501 | 1501 | 1501 | 1501 | 0 |
| 215 | 20250124 | 151900 | 2887480689 | 1501 | 1493 | 1501 | 1491 | 13692 |
| 216 | 20250124 | 151800 | 2867042202 | 1493 | 1494 | 1494 | 1493 | 3587 |
| 217 | 20250124 | 151700 | 2861686809 | 1494 | 1497 | 1497 | 1493 | 11786 |
| 218 | 20250124 | 151600 | 2844064001 | 1498 | 1500 | 1501 | 1497 | 8417 |
| 219 | 20250124 | 151500 | 2831460441 | 1501 | 1499 | 1501 | 1499 | 8656 |
| 220 | 20250124 | 151400 | 2818476827 | 1499 | 1500 | 1500 | 1498 | 1957 |
| 221 | 20250124 | 151300 | 2815543826 | 1500 | 1497 | 1500 | 1497 | 2947 |
| 222 | 20250124 | 151200 | 2811125832 | 1497 | 1499 | 1499 | 1497 | 10090 |
| 223 | 20250124 | 151100 | 2796003037 | 1498 | 1499 | 1499 | 1498 | 245 |
| 224 | 20250124 | 151000 | 2795635827 | 1499 | 1498 | 1499 | 1498 | 1249 |
| 225 | 20250124 | 150900 | 2793764824 | 1498 | 1496 | 1498 | 1496 | 1640 |
| 226 | 20250124 | 150800 | 2791309174 | 1498 | 1498 | 1498 | 1498 | 302 |
| 227 | 20250124 | 150700 | 2790856778 | 1498 | 1498 | 1498 | 1498 | 990 |
| 228 | 20250124 | 150600 | 2789373758 | 1497 | 1495 | 1498 | 1495 | 3838 |
| 229 | 20250124 | 150500 | 2783629464 | 1495 | 1495 | 1495 | 1495 | 29 |
| 230 | 20250124 | 150400 | 2783586109 | 1495 | 1493 | 1496 | 1493 | 6181 |
| 231 | 20250124 | 150300 | 2774348309 | 1492 | 1494 | 1494 | 1492 | 5312 |
| 232 | 20250124 | 150200 | 2766422259 | 1494 | 1497 | 1497 | 1494 | 11620 |
| 233 | 20250124 | 150100 | 2749056164 | 1497 | 1497 | 1497 | 1497 | 499 |
| 234 | 20250124 | 150000 | 2748309161 | 1496 | 1496 | 1497 | 1496 | 181 |
| 235 | 20250124 | 145900 | 2748038284 | 1498 | 1498 | 1498 | 1498 | 323 |
| 236 | 20250124 | 145800 | 2747554430 | 1496 | 1497 | 1497 | 1496 | 120 |
| 237 | 20250124 | 145700 | 2747374899 | 1498 | 1498 | 1498 | 1497 | 2609 |
| 238 | 20250124 | 145600 | 2743467307 | 1498 | 1497 | 1498 | 1497 | 1000 |
| 239 | 20250124 | 145500 | 2741969310 | 1497 | 1499 | 1499 | 1497 | 9820 |
| 240 | 20250124 | 145400 | 2727267684 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20250124 | 145300 | 2727267684 | 1501 | 1501 | 1501 | 1501 | 767 |
| 242 | 20250124 | 145200 | 2726116417 | 1501 | 1500 | 1501 | 1500 | 658 |
| 243 | 20250124 | 145100 | 2725129416 | 1500 | 1500 | 1500 | 1500 | 282 |
| 244 | 20250124 | 145000 | 2724706416 | 1500 | 1500 | 1500 | 1500 | 7 |
| 245 | 20250124 | 144900 | 2724695916 | 1500 | 1500 | 1500 | 1500 | 387 |
| 246 | 20250124 | 144800 | 2724115416 | 1500 | 1500 | 1500 | 1500 | 25 |
| 247 | 20250124 | 144700 | 2724077916 | 1500 | 1502 | 1502 | 1500 | 998 |
| 248 | 20250124 | 144600 | 2722579520 | 1502 | 1501 | 1502 | 1501 | 3063 |
| 249 | 20250124 | 144500 | 2717979437 | 1501 | 1500 | 1501 | 1500 | 1797 |
| 250 | 20250124 | 144400 | 2715283826 | 1499 | 1499 | 1499 | 1499 | 67 |
| 251 | 20250124 | 144300 | 2715183393 | 1499 | 1499 | 1499 | 1499 | 1404 |
| 252 | 20250124 | 144200 | 2713078797 | 1500 | 1500 | 1500 | 1500 | 3468 |
| 253 | 20250124 | 144100 | 2707876797 | 1500 | 1501 | 1501 | 1500 | 956 |
| 254 | 20250124 | 144000 | 2706442341 | 1501 | 1499 | 1501 | 1499 | 1779 |
| 255 | 20250124 | 143900 | 2703773815 | 1499 | 1499 | 1499 | 1499 | 889 |
| 256 | 20250124 | 143800 | 2702441204 | 1500 | 1498 | 1500 | 1498 | 4433 |
| 257 | 20250124 | 143700 | 2695798678 | 1498 | 1499 | 1499 | 1498 | 2159 |
| 258 | 20250124 | 143600 | 2692564337 | 1499 | 1500 | 1500 | 1499 | 1899 |
| 259 | 20250124 | 143500 | 2689717349 | 1500 | 1500 | 1500 | 1500 | 2033 |
| 260 | 20250124 | 143400 | 2686667849 | 1500 | 1500 | 1500 | 1500 | 261 |
| 261 | 20250124 | 143300 | 2686276349 | 1497 | 1500 | 1500 | 1497 | 2689 |
| 262 | 20250124 | 143200 | 2682245829 | 1502 | 1499 | 1502 | 1499 | 2517 |
| 263 | 20250124 | 143100 | 2678469314 | 1499 | 1496 | 1499 | 1496 | 5989 |
| 264 | 20250124 | 143000 | 2669503665 | 1493 | 1493 | 1493 | 1493 | 999 |
| 265 | 20250124 | 142900 | 2668012158 | 1496 | 1496 | 1496 | 1496 | 749 |
| 266 | 20250124 | 142800 | 2666891654 | 1495 | 1495 | 1495 | 1495 | 3197 |
| 267 | 20250124 | 142700 | 2662112139 | 1495 | 1494 | 1495 | 1494 | 440 |
| 268 | 20250124 | 142600 | 2661454387 | 1494 | 1495 | 1495 | 1494 | 1267 |
| 269 | 20250124 | 142500 | 2659561389 | 1495 | 1495 | 1495 | 1494 | 4719 |
| 270 | 20250124 | 142400 | 2652510946 | 1495 | 1495 | 1495 | 1494 | 3273 |
| 271 | 20250124 | 142300 | 2647619882 | 1496 | 1496 | 1496 | 1496 | 421 |
| 272 | 20250124 | 142200 | 2646990066 | 1494 | 1494 | 1494 | 1494 | 0 |
| 273 | 20250124 | 142100 | 2646990066 | 1494 | 1498 | 1498 | 1494 | 12781 |
| 274 | 20250124 | 142000 | 2627889448 | 1498 | 1498 | 1498 | 1498 | 0 |
| 275 | 20250124 | 141900 | 2627889448 | 1498 | 1500 | 1500 | 1498 | 3911 |
| 276 | 20250124 | 141800 | 2622026771 | 1500 | 1501 | 1501 | 1500 | 1557 |
| 277 | 20250124 | 141700 | 2619691056 | 1502 | 1500 | 1502 | 1500 | 86 |
| 278 | 20250124 | 141600 | 2619561969 | 1501 | 1501 | 1501 | 1501 | 55 |
| 279 | 20250124 | 141500 | 2619479414 | 1501 | 1501 | 1501 | 1501 | 0 |
| 280 | 20250124 | 141400 | 2619479414 | 1501 | 1499 | 1501 | 1499 | 784 |
| 281 | 20250124 | 141300 | 2618303388 | 1499 | 1501 | 1501 | 1499 | 501 |
| 282 | 20250124 | 141200 | 2617552387 | 1501 | 1498 | 1501 | 1498 | 10973 |
| 283 | 20250124 | 141100 | 2601103836 | 1497 | 1498 | 1498 | 1494 | 4930 |
| 284 | 20250124 | 141000 | 2593729931 | 1496 | 1498 | 1498 | 1496 | 925 |
| 285 | 20250124 | 140900 | 2592345262 | 1498 | 1498 | 1499 | 1498 | 3788 |
| 286 | 20250124 | 140800 | 2586670738 | 1500 | 1501 | 1501 | 1499 | 2740 |
| 287 | 20250124 | 140700 | 2582560848 | 1501 | 1501 | 1501 | 1501 | 100 |
| 288 | 20250124 | 140600 | 2582410748 | 1501 | 1501 | 1501 | 1501 | 392 |
| 289 | 20250124 | 140500 | 2581822356 | 1501 | 1499 | 1501 | 1499 | 1980 |
| 290 | 20250124 | 140400 | 2578854136 | 1499 | 1500 | 1500 | 1498 | 4734 |
| 291 | 20250124 | 140300 | 2571757898 | 1501 | 1501 | 1501 | 1501 | 5269 |
| 292 | 20250124 | 140200 | 2563849129 | 1501 | 1501 | 1501 | 1501 | 2175 |
| 293 | 20250124 | 140100 | 2560584454 | 1501 | 1501 | 1501 | 1501 | 200 |
| 294 | 20250124 | 140000 | 2560284254 | 1501 | 1501 | 1501 | 1501 | 322 |
| 295 | 20250124 | 135900 | 2559800932 | 1503 | 1503 | 1503 | 1501 | 1558 |
| 296 | 20250124 | 135800 | 2557461818 | 1503 | 1503 | 1503 | 1503 | 302 |
| 297 | 20250124 | 135700 | 2557007912 | 1502 | 1500 | 1502 | 1500 | 1810 |
| 298 | 20250124 | 135600 | 2554292908 | 1500 | 1504 | 1504 | 1500 | 5397 |
| 299 | 20250124 | 135500 | 2546192004 | 1504 | 1504 | 1504 | 1504 | 139 |
| 300 | 20250124 | 135400 | 2545982948 | 1503 | 1503 | 1503 | 1502 | 11524 |
| 301 | 20250124 | 135300 | 2528665004 | 1504 | 1504 | 1504 | 1503 | 458 |
| 302 | 20250124 | 135200 | 2527976217 | 1505 | 1505 | 1505 | 1505 | 551 |
| 303 | 20250124 | 135100 | 2527146962 | 1505 | 1507 | 1507 | 1505 | 3078 |
| 304 | 20250124 | 135000 | 2522513944 | 1506 | 1506 | 1509 | 1506 | 6756 |
| 305 | 20250124 | 134900 | 2512328390 | 1506 | 1506 | 1507 | 1505 | 4306 |
| 306 | 20250124 | 134800 | 2505844190 | 1505 | 1506 | 1506 | 1505 | 5511 |
| 307 | 20250124 | 134700 | 2497547825 | 1506 | 1504 | 1506 | 1504 | 2726 |
| 308 | 20250124 | 134600 | 2493443471 | 1507 | 1504 | 1507 | 1504 | 6806 |
| 309 | 20250124 | 134500 | 2483190982 | 1505 | 1503 | 1505 | 1503 | 1911 |
| 310 | 20250124 | 134400 | 2480315437 | 1503 | 1502 | 1503 | 1501 | 6246 |
| 311 | 20250124 | 134300 | 2470934788 | 1503 | 1500 | 1504 | 1499 | 2509 |
| 312 | 20250124 | 134200 | 2467166696 | 1501 | 1500 | 1505 | 1499 | 12528 |
| 313 | 20250124 | 134100 | 2448355766 | 1499 | 1496 | 1499 | 1496 | 9540 |
| 314 | 20250124 | 134000 | 2434069751 | 1496 | 1493 | 1496 | 1493 | 1513 |
| 315 | 20250124 | 133900 | 2431808389 | 1493 | 1492 | 1493 | 1491 | 3186 |
| 316 | 20250124 | 133800 | 2427056608 | 1491 | 1490 | 1491 | 1489 | 6028 |
| 317 | 20250124 | 133700 | 2418075196 | 1490 | 1493 | 1493 | 1490 | 2660 |
| 318 | 20250124 | 133600 | 2414107747 | 1493 | 1493 | 1493 | 1493 | 435 |
| 319 | 20250124 | 133500 | 2413458292 | 1492 | 1492 | 1492 | 1492 | 1363 |
| 320 | 20250124 | 133400 | 2411424696 | 1492 | 1494 | 1495 | 1492 | 10158 |
| 321 | 20250124 | 133300 | 2396258014 | 1493 | 1495 | 1495 | 1493 | 5591 |
| 322 | 20250124 | 133200 | 2387906173 | 1495 | 1494 | 1495 | 1494 | 1660 |
| 323 | 20250124 | 133100 | 2385424845 | 1493 | 1495 | 1495 | 1493 | 3779 |
| 324 | 20250124 | 133000 | 2379779830 | 1495 | 1495 | 1496 | 1495 | 799 |
| 325 | 20250124 | 132900 | 2378585086 | 1495 | 1495 | 1495 | 1495 | 1940 |
| 326 | 20250124 | 132800 | 2375684786 | 1495 | 1494 | 1495 | 1493 | 3204 |
| 327 | 20250124 | 132700 | 2370897774 | 1494 | 1493 | 1495 | 1493 | 3654 |
| 328 | 20250124 | 132600 | 2365439123 | 1493 | 1494 | 1494 | 1493 | 992 |
| 329 | 20250124 | 132500 | 2363957967 | 1495 | 1495 | 1495 | 1495 | 246 |
| 330 | 20250124 | 132400 | 2363590197 | 1495 | 1495 | 1495 | 1495 | 0 |
| 331 | 20250124 | 132300 | 2363590197 | 1495 | 1495 | 1495 | 1495 | 372 |
| 332 | 20250124 | 132200 | 2363034057 | 1494 | 1494 | 1494 | 1494 | 0 |
| 333 | 20250124 | 132100 | 2363034057 | 1494 | 1492 | 1494 | 1492 | 3277 |
| 334 | 20250124 | 132000 | 2358140219 | 1495 | 1495 | 1495 | 1495 | 0 |
| 335 | 20250124 | 131900 | 2358140219 | 1495 | 1492 | 1495 | 1492 | 3527 |
| 336 | 20250124 | 131800 | 2352871023 | 1492 | 1492 | 1492 | 1492 | 280 |
| 337 | 20250124 | 131700 | 2352453263 | 1492 | 1491 | 1494 | 1491 | 636 |
| 338 | 20250124 | 131600 | 2351504113 | 1493 | 1490 | 1493 | 1490 | 1423 |
| 339 | 20250124 | 131500 | 2349382655 | 1491 | 1488 | 1491 | 1488 | 3270 |
| 340 | 20250124 | 131400 | 2344513978 | 1487 | 1491 | 1491 | 1487 | 10993 |
| 341 | 20250124 | 131300 | 2328152084 | 1491 | 1491 | 1491 | 1491 | 1472 |
| 342 | 20250124 | 131200 | 2325957332 | 1493 | 1493 | 1493 | 1491 | 2320 |
| 343 | 20250124 | 131100 | 2322495809 | 1494 | 1495 | 1495 | 1494 | 2516 |
| 344 | 20250124 | 131000 | 2318735589 | 1495 | 1490 | 1495 | 1490 | 1599 |
| 345 | 20250124 | 130900 | 2316351043 | 1491 | 1489 | 1491 | 1489 | 635 |
| 346 | 20250124 | 130800 | 2315404265 | 1491 | 1491 | 1492 | 1490 | 9645 |
| 347 | 20250124 | 130700 | 2301024280 | 1491 | 1489 | 1493 | 1487 | 13785 |
| 348 | 20250124 | 130600 | 2280492261 | 1489 | 1489 | 1489 | 1488 | 313 |
| 349 | 20250124 | 130500 | 2280026205 | 1488 | 1488 | 1488 | 1488 | 729 |
| 350 | 20250124 | 130400 | 2278941453 | 1488 | 1491 | 1491 | 1488 | 1905 |
| 351 | 20250124 | 130300 | 2276105003 | 1491 | 1489 | 1491 | 1489 | 1780 |
| 352 | 20250124 | 130200 | 2273452693 | 1490 | 1487 | 1490 | 1487 | 5801 |
| 353 | 20250124 | 130100 | 2264822374 | 1485 | 1486 | 1488 | 1485 | 6159 |
| 354 | 20250124 | 130000 | 2255671321 | 1486 | 1486 | 1486 | 1486 | 325 |
| 355 | 20250124 | 125900 | 2255188371 | 1486 | 1486 | 1486 | 1486 | 137 |
| 356 | 20250124 | 125800 | 2254984789 | 1485 | 1485 | 1485 | 1485 | 46 |
| 357 | 20250124 | 125700 | 2254916479 | 1485 | 1485 | 1485 | 1485 | 387 |
| 358 | 20250124 | 125600 | 2254341784 | 1483 | 1483 | 1483 | 1483 | 1 |
| 359 | 20250124 | 125500 | 2254340301 | 1485 | 1485 | 1485 | 1485 | 281 |
| 360 | 20250124 | 125400 | 2253923016 | 1483 | 1485 | 1485 | 1483 | 518 |
| 361 | 20250124 | 125300 | 2253154075 | 1485 | 1485 | 1485 | 1485 | 3 |
| 362 | 20250124 | 125200 | 2253149620 | 1483 | 1485 | 1485 | 1483 | 1455 |
| 363 | 20250124 | 125100 | 2250989039 | 1486 | 1486 | 1486 | 1486 | 298 |
| 364 | 20250124 | 125000 | 2250546211 | 1486 | 1486 | 1486 | 1486 | 0 |
| 365 | 20250124 | 124900 | 2250546211 | 1486 | 1486 | 1486 | 1486 | 332 |
| 366 | 20250124 | 124800 | 2250052859 | 1486 | 1486 | 1486 | 1486 | 550 |
| 367 | 20250124 | 124700 | 2249235559 | 1485 | 1486 | 1486 | 1485 | 1681 |
| 368 | 20250124 | 124600 | 2246738758 | 1485 | 1485 | 1485 | 1485 | 35 |
| 369 | 20250124 | 124500 | 2246686783 | 1485 | 1488 | 1488 | 1485 | 1643 |
| 370 | 20250124 | 124400 | 2244245260 | 1488 | 1489 | 1489 | 1488 | 1167 |
| 371 | 20250124 | 124300 | 2242508494 | 1493 | 1486 | 1493 | 1486 | 2575 |
| 372 | 20250124 | 124200 | 2238676246 | 1485 | 1484 | 1486 | 1484 | 5733 |
| 373 | 20250124 | 124100 | 2230162852 | 1482 | 1485 | 1485 | 1482 | 3776 |
| 374 | 20250124 | 124000 | 2224559714 | 1486 | 1484 | 1486 | 1484 | 1869 |
| 375 | 20250124 | 123900 | 2221786113 | 1482 | 1487 | 1487 | 1482 | 3496 |
| 376 | 20250124 | 123800 | 2216596555 | 1486 | 1485 | 1486 | 1485 | 933 |
| 377 | 20250124 | 123700 | 2215210261 | 1485 | 1485 | 1485 | 1485 | 0 |
| 378 | 20250124 | 123600 | 2215210261 | 1485 | 1484 | 1485 | 1484 | 2 |
| 379 | 20250124 | 123500 | 2215207292 | 1482 | 1484 | 1486 | 1482 | 12221 |
| 380 | 20250124 | 123400 | 2197070532 | 1483 | 1484 | 1485 | 1483 | 2102 |
| 381 | 20250124 | 123300 | 2193951626 | 1482 | 1484 | 1484 | 1482 | 7520 |
| 382 | 20250124 | 123200 | 2182796862 | 1485 | 1486 | 1486 | 1485 | 599 |
| 383 | 20250124 | 123100 | 2181906901 | 1484 | 1485 | 1485 | 1484 | 1042 |
| 384 | 20250124 | 123000 | 2180359857 | 1485 | 1488 | 1488 | 1485 | 4464 |
| 385 | 20250124 | 122900 | 2173727371 | 1488 | 1488 | 1488 | 1488 | 1 |
| 386 | 20250124 | 122800 | 2173725883 | 1488 | 1488 | 1489 | 1488 | 508 |
| 387 | 20250124 | 122700 | 2172969803 | 1486 | 1489 | 1489 | 1486 | 6859 |
| 388 | 20250124 | 122600 | 2162761957 | 1490 | 1491 | 1491 | 1490 | 5561 |
| 389 | 20250124 | 122500 | 2154475966 | 1492 | 1491 | 1492 | 1491 | 383 |
| 390 | 20250124 | 122400 | 2153904594 | 1490 | 1490 | 1491 | 1490 | 3108 |
| 391 | 20250124 | 122300 | 2149273574 | 1490 | 1489 | 1490 | 1489 | 3264 |
| 392 | 20250124 | 122200 | 2144412414 | 1489 | 1488 | 1489 | 1488 | 3911 |
| 393 | 20250124 | 122100 | 2138589110 | 1488 | 1491 | 1491 | 1488 | 2808 |
| 394 | 20250124 | 122000 | 2134405986 | 1486 | 1497 | 1497 | 1485 | 29560 |
| 395 | 20250124 | 121900 | 2090370544 | 1498 | 1498 | 1498 | 1498 | 1235 |
| 396 | 20250124 | 121800 | 2088520514 | 1498 | 1498 | 1498 | 1498 | 1687 |
| 397 | 20250124 | 121700 | 2085993388 | 1499 | 1499 | 1499 | 1499 | 1080 |
| 398 | 20250124 | 121600 | 2084374468 | 1499 | 1499 | 1499 | 1499 | 1647 |
| 399 | 20250124 | 121500 | 2081905615 | 1499 | 1500 | 1500 | 1499 | 3105 |
| 400 | 20250124 | 121400 | 2077249345 | 1500 | 1501 | 1502 | 1500 | 937 |
| 401 | 20250124 | 121300 | 2075842978 | 1500 | 1502 | 1502 | 1500 | 6223 |
| 402 | 20250124 | 121200 | 2066503936 | 1502 | 1503 | 1504 | 1502 | 1975 |
| 403 | 20250124 | 121100 | 2063536460 | 1504 | 1503 | 1504 | 1503 | 943 |
| 404 | 20250124 | 121000 | 2062119120 | 1503 | 1502 | 1504 | 1502 | 1938 |
| 405 | 20250124 | 120900 | 2059205823 | 1502 | 1505 | 1505 | 1502 | 2036 |
| 406 | 20250124 | 120800 | 2056143563 | 1505 | 1505 | 1506 | 1502 | 2476 |
| 407 | 20250124 | 120700 | 2052417460 | 1505 | 1505 | 1505 | 1505 | 597 |
| 408 | 20250124 | 120600 | 2051518975 | 1506 | 1504 | 1506 | 1504 | 2943 |
| 409 | 20250124 | 120500 | 2047088826 | 1505 | 1505 | 1505 | 1503 | 795 |
| 410 | 20250124 | 120400 | 2045893572 | 1506 | 1506 | 1507 | 1502 | 13239 |
| 411 | 20250124 | 120300 | 2025991860 | 1505 | 1507 | 1507 | 1505 | 5571 |
| 412 | 20250124 | 120200 | 2017602311 | 1506 | 1507 | 1507 | 1505 | 3848 |
| 413 | 20250124 | 120100 | 2011807865 | 1506 | 1507 | 1510 | 1505 | 10848 |
| 414 | 20250124 | 120000 | 1995445487 | 1507 | 1504 | 1507 | 1504 | 4745 |
| 415 | 20250124 | 115900 | 1988305790 | 1504 | 1503 | 1505 | 1502 | 5108 |
| 416 | 20250124 | 115800 | 1980624148 | 1504 | 1501 | 1504 | 1499 | 17474 |
| 417 | 20250124 | 115700 | 1954378815 | 1502 | 1492 | 1502 | 1490 | 21468 |
| 418 | 20250124 | 115600 | 1922318742 | 1494 | 1498 | 1498 | 1492 | 9582 |
| 419 | 20250124 | 115500 | 1907997537 | 1499 | 1499 | 1499 | 1499 | 378 |
| 420 | 20250124 | 115400 | 1907430915 | 1499 | 1499 | 1500 | 1498 | 10745 |
| 421 | 20250124 | 115300 | 1891326669 | 1502 | 1501 | 1502 | 1501 | 7476 |
| 422 | 20250124 | 115200 | 1880104777 | 1501 | 1502 | 1504 | 1501 | 5132 |
| 423 | 20250124 | 115100 | 1872397373 | 1504 | 1499 | 1504 | 1499 | 15237 |
| 424 | 20250124 | 115000 | 1849538849 | 1499 | 1501 | 1501 | 1499 | 1412 |
| 425 | 20250124 | 114900 | 1847422108 | 1501 | 1503 | 1503 | 1498 | 8288 |
| 426 | 20250124 | 114800 | 1834985150 | 1503 | 1496 | 1509 | 1496 | 52998 |
| 427 | 20250124 | 114700 | 1755409276 | 1498 | 1489 | 1498 | 1489 | 23086 |
| 428 | 20250124 | 114600 | 1720972074 | 1489 | 1487 | 1489 | 1487 | 1501 |
| 429 | 20250124 | 114500 | 1718738665 | 1487 | 1486 | 1488 | 1484 | 7564 |
| 430 | 20250124 | 114400 | 1707490200 | 1482 | 1486 | 1486 | 1480 | 12399 |
| 431 | 20250124 | 114300 | 1689117246 | 1485 | 1485 | 1486 | 1485 | 3134 |
| 432 | 20250124 | 114200 | 1684461256 | 1485 | 1487 | 1489 | 1485 | 3163 |
| 433 | 20250124 | 114100 | 1679763350 | 1487 | 1493 | 1493 | 1487 | 1152 |
| 434 | 20250124 | 114000 | 1678048579 | 1494 | 1488 | 1494 | 1486 | 7706 |
| 435 | 20250124 | 113900 | 1666571258 | 1488 | 1493 | 1494 | 1488 | 13506 |
| 436 | 20250124 | 113800 | 1646443641 | 1490 | 1494 | 1494 | 1489 | 16404 |
| 437 | 20250124 | 113700 | 1622004515 | 1495 | 1492 | 1496 | 1490 | 24129 |
| 438 | 20250124 | 113600 | 1585986852 | 1495 | 1485 | 1496 | 1485 | 22972 |
| 439 | 20250124 | 113500 | 1551739067 | 1486 | 1485 | 1487 | 1481 | 11704 |
| 440 | 20250124 | 113400 | 1534387279 | 1485 | 1488 | 1489 | 1485 | 15633 |
| 441 | 20250124 | 113300 | 1511154369 | 1490 | 1485 | 1492 | 1485 | 6910 |
| 442 | 20250124 | 113200 | 1500877999 | 1485 | 1484 | 1496 | 1484 | 25654 |
| 443 | 20250124 | 113100 | 1462646009 | 1484 | 1481 | 1484 | 1481 | 6071 |
| 444 | 20250124 | 113000 | 1453643727 | 1481 | 1475 | 1481 | 1475 | 2572 |
| 445 | 20250124 | 112900 | 1449841259 | 1475 | 1482 | 1482 | 1473 | 10189 |
| 446 | 20250124 | 112800 | 1434780532 | 1482 | 1478 | 1482 | 1476 | 21489 |
| 447 | 20250124 | 112700 | 1403025677 | 1477 | 1474 | 1488 | 1473 | 48943 |
| 448 | 20250124 | 112600 | 1330581094 | 1474 | 1475 | 1479 | 1470 | 39245 |
| 449 | 20250124 | 112500 | 1272685764 | 1475 | 1476 | 1482 | 1473 | 35679 |
| 450 | 20250124 | 112400 | 1219996778 | 1477 | 1474 | 1489 | 1474 | 47560 |
| 451 | 20250124 | 112300 | 1149513967 | 1478 | 1455 | 1499 | 1455 | 152333 |
| 452 | 20250124 | 112200 | 924017793 | 1455 | 1454 | 1456 | 1453 | 6463 |
| 453 | 20250124 | 112100 | 914620131 | 1455 | 1451 | 1455 | 1451 | 3517 |
| 454 | 20250124 | 112000 | 909513953 | 1452 | 1451 | 1452 | 1451 | 6225 |
| 455 | 20250124 | 111900 | 900475861 | 1452 | 1453 | 1453 | 1452 | 4775 |
| 456 | 20250124 | 111800 | 893540169 | 1454 | 1452 | 1454 | 1452 | 1600 |
| 457 | 20250124 | 111700 | 891214469 | 1452 | 1452 | 1452 | 1452 | 2339 |
| 458 | 20250124 | 111600 | 887818241 | 1452 | 1452 | 1452 | 1452 | 247 |
| 459 | 20250124 | 111500 | 887459597 | 1451 | 1452 | 1453 | 1451 | 3785 |
| 460 | 20250124 | 111400 | 881962180 | 1452 | 1452 | 1452 | 1452 | 1 |
| 461 | 20250124 | 111300 | 881960728 | 1451 | 1452 | 1452 | 1451 | 2197 |
| 462 | 20250124 | 111200 | 878770688 | 1452 | 1453 | 1453 | 1452 | 1051 |
| 463 | 20250124 | 111100 | 877243615 | 1452 | 1452 | 1452 | 1452 | 418 |
| 464 | 20250124 | 111000 | 876636679 | 1450 | 1450 | 1450 | 1450 | 0 |
| 465 | 20250124 | 110900 | 876636679 | 1450 | 1449 | 1450 | 1449 | 544 |
| 466 | 20250124 | 110800 | 875847931 | 1450 | 1452 | 1452 | 1450 | 4808 |
| 467 | 20250124 | 110700 | 868875931 | 1450 | 1453 | 1453 | 1450 | 3796 |
| 468 | 20250124 | 110600 | 863368311 | 1453 | 1453 | 1453 | 1452 | 1742 |
| 469 | 20250124 | 110500 | 860837285 | 1453 | 1452 | 1454 | 1452 | 12935 |
| 470 | 20250124 | 110400 | 842035899 | 1453 | 1453 | 1454 | 1450 | 5698 |
| 471 | 20250124 | 110300 | 833770866 | 1451 | 1451 | 1451 | 1451 | 674 |
| 472 | 20250124 | 110200 | 832792892 | 1451 | 1453 | 1453 | 1451 | 4691 |
| 473 | 20250124 | 110100 | 825985521 | 1452 | 1454 | 1454 | 1452 | 2029 |
| 474 | 20250124 | 110000 | 823038623 | 1455 | 1454 | 1456 | 1454 | 1995 |
| 475 | 20250124 | 105900 | 820135898 | 1455 | 1454 | 1455 | 1454 | 1500 |
| 476 | 20250124 | 105800 | 817953984 | 1455 | 1452 | 1455 | 1452 | 697 |
| 477 | 20250124 | 105700 | 816941932 | 1454 | 1453 | 1454 | 1451 | 13729 |
| 478 | 20250124 | 105600 | 797006956 | 1451 | 1453 | 1453 | 1451 | 741 |
| 479 | 20250124 | 105500 | 795931211 | 1451 | 1455 | 1455 | 1451 | 5126 |
| 480 | 20250124 | 105400 | 788489616 | 1455 | 1454 | 1455 | 1453 | 1030 |
| 481 | 20250124 | 105300 | 786991880 | 1454 | 1454 | 1454 | 1453 | 2805 |
| 482 | 20250124 | 105200 | 782915232 | 1455 | 1455 | 1455 | 1455 | 2 |
| 483 | 20250124 | 105100 | 782912322 | 1455 | 1456 | 1456 | 1455 | 241 |
| 484 | 20250124 | 105000 | 782561663 | 1454 | 1454 | 1454 | 1454 | 34 |
| 485 | 20250124 | 104900 | 782512227 | 1455 | 1455 | 1455 | 1455 | 394 |
| 486 | 20250124 | 104800 | 781938957 | 1455 | 1455 | 1455 | 1455 | 4978 |
| 487 | 20250124 | 104700 | 774695967 | 1455 | 1455 | 1455 | 1455 | 1319 |
| 488 | 20250124 | 104600 | 772776822 | 1455 | 1455 | 1455 | 1455 | 1007 |
| 489 | 20250124 | 104500 | 771311637 | 1455 | 1455 | 1455 | 1453 | 563 |
| 490 | 20250124 | 104400 | 770492750 | 1454 | 1455 | 1456 | 1454 | 7809 |
| 491 | 20250124 | 104300 | 759133352 | 1455 | 1455 | 1455 | 1455 | 375 |
| 492 | 20250124 | 104200 | 758587727 | 1455 | 1457 | 1458 | 1455 | 2995 |
| 493 | 20250124 | 104100 | 754229527 | 1458 | 1457 | 1458 | 1456 | 625 |
| 494 | 20250124 | 104000 | 753319161 | 1455 | 1455 | 1456 | 1455 | 354 |
| 495 | 20250124 | 103900 | 752804083 | 1455 | 1457 | 1457 | 1455 | 2051 |
| 496 | 20250124 | 103800 | 749819876 | 1456 | 1457 | 1457 | 1456 | 1018 |
| 497 | 20250124 | 103700 | 748337656 | 1457 | 1457 | 1458 | 1457 | 5 |
| 498 | 20250124 | 103600 | 748330369 | 1457 | 1457 | 1457 | 1455 | 3109 |
| 499 | 20250124 | 103500 | 743803855 | 1458 | 1458 | 1458 | 1455 | 4991 |
| 500 | 20250124 | 103400 | 736534387 | 1458 | 1457 | 1459 | 1457 | 1471 |
| 501 | 20250124 | 103300 | 734391038 | 1459 | 1460 | 1460 | 1450 | 43437 |
| 502 | 20250124 | 103200 | 671176622 | 1460 | 1460 | 1460 | 1460 | 2020 |
| 503 | 20250124 | 103100 | 668227422 | 1460 | 1460 | 1460 | 1460 | 59 |
| 504 | 20250124 | 103000 | 668141282 | 1460 | 1460 | 1460 | 1460 | 2176 |
| 505 | 20250124 | 102900 | 664964322 | 1460 | 1460 | 1460 | 1460 | 2103 |
| 506 | 20250124 | 102800 | 661893942 | 1460 | 1460 | 1460 | 1459 | 5512 |
| 507 | 20250124 | 102700 | 653846622 | 1461 | 1461 | 1461 | 1461 | 1408 |
| 508 | 20250124 | 102600 | 651789534 | 1461 | 1461 | 1461 | 1461 | 1276 |
| 509 | 20250124 | 102500 | 649925298 | 1461 | 1461 | 1461 | 1461 | 1037 |
| 510 | 20250124 | 102400 | 648410241 | 1461 | 1461 | 1461 | 1461 | 0 |
| 511 | 20250124 | 102300 | 648410241 | 1461 | 1461 | 1461 | 1461 | 129 |
| 512 | 20250124 | 102200 | 648221772 | 1462 | 1462 | 1462 | 1461 | 11 |
| 513 | 20250124 | 102100 | 648205691 | 1462 | 1464 | 1464 | 1461 | 3222 |
| 514 | 20250124 | 102000 | 643492460 | 1465 | 1463 | 1468 | 1463 | 5580 |
| 515 | 20250124 | 101900 | 635319791 | 1462 | 1461 | 1463 | 1461 | 2004 |
| 516 | 20250124 | 101800 | 632389316 | 1461 | 1461 | 1461 | 1460 | 4004 |
| 517 | 20250124 | 101700 | 626543431 | 1460 | 1460 | 1460 | 1460 | 455 |
| 518 | 20250124 | 101600 | 625879131 | 1460 | 1461 | 1462 | 1460 | 5622 |
| 519 | 20250124 | 101500 | 617667211 | 1461 | 1461 | 1461 | 1461 | 11 |
| 520 | 20250124 | 101400 | 617651140 | 1463 | 1464 | 1464 | 1462 | 5558 |
| 521 | 20250124 | 101300 | 609519787 | 1464 | 1465 | 1465 | 1464 | 33 |
| 522 | 20250124 | 101200 | 609471473 | 1464 | 1458 | 1464 | 1458 | 9073 |
| 523 | 20250124 | 101100 | 596216640 | 1458 | 1457 | 1458 | 1457 | 577 |
| 524 | 20250124 | 101000 | 595375451 | 1456 | 1459 | 1459 | 1455 | 33097 |
| 525 | 20250124 | 100900 | 547171671 | 1460 | 1462 | 1462 | 1460 | 13389 |
| 526 | 20250124 | 100800 | 527619806 | 1464 | 1463 | 1464 | 1463 | 500 |
| 527 | 20250124 | 100700 | 526888215 | 1463 | 1462 | 1463 | 1462 | 16280 |
| 528 | 20250124 | 100600 | 503085947 | 1462 | 1466 | 1466 | 1462 | 17188 |
| 529 | 20250124 | 100500 | 477931253 | 1466 | 1466 | 1466 | 1466 | 2000 |
| 530 | 20250124 | 100400 | 474999253 | 1466 | 1468 | 1468 | 1465 | 11555 |
| 531 | 20250124 | 100300 | 458055138 | 1468 | 1468 | 1468 | 1467 | 2243 |
| 532 | 20250124 | 100200 | 454762514 | 1468 | 1468 | 1468 | 1468 | 2 |
| 533 | 20250124 | 100100 | 454759578 | 1468 | 1468 | 1468 | 1468 | 51 |
| 534 | 20250124 | 100000 | 454684710 | 1468 | 1469 | 1469 | 1468 | 1104 |
| 535 | 20250124 | 095900 | 453063938 | 1468 | 1468 | 1468 | 1468 | 96 |
| 536 | 20250124 | 095800 | 452923010 | 1467 | 1468 | 1468 | 1467 | 442 |
| 537 | 20250124 | 095700 | 452274155 | 1468 | 1469 | 1469 | 1468 | 1444 |
| 538 | 20250124 | 095600 | 450154355 | 1469 | 1469 | 1470 | 1469 | 535 |
| 539 | 20250124 | 095500 | 449368235 | 1469 | 1469 | 1469 | 1469 | 15 |
| 540 | 20250124 | 095400 | 449346200 | 1468 | 1469 | 1469 | 1468 | 2598 |
| 541 | 20250124 | 095300 | 445530138 | 1470 | 1470 | 1470 | 1470 | 50 |
| 542 | 20250124 | 095200 | 445456638 | 1470 | 1470 | 1470 | 1470 | 111 |
| 543 | 20250124 | 095100 | 445293468 | 1470 | 1470 | 1470 | 1470 | 404 |
| 544 | 20250124 | 095000 | 444699588 | 1469 | 1469 | 1469 | 1469 | 30 |
| 545 | 20250124 | 094900 | 444655518 | 1469 | 1471 | 1471 | 1469 | 235 |
| 546 | 20250124 | 094800 | 444310194 | 1472 | 1472 | 1472 | 1472 | 7 |
| 547 | 20250124 | 094700 | 444299890 | 1472 | 1471 | 1472 | 1470 | 1538 |
| 548 | 20250124 | 094600 | 442038922 | 1470 | 1470 | 1470 | 1470 | 0 |
| 549 | 20250124 | 094500 | 442038922 | 1470 | 1469 | 1470 | 1469 | 8844 |
| 550 | 20250124 | 094400 | 429043086 | 1470 | 1470 | 1470 | 1470 | 2867 |
| 551 | 20250124 | 094300 | 424828596 | 1470 | 1469 | 1470 | 1469 | 52 |
| 552 | 20250124 | 094200 | 424752206 | 1470 | 1470 | 1470 | 1470 | 750 |
| 553 | 20250124 | 094100 | 423649706 | 1471 | 1471 | 1474 | 1470 | 262 |
| 554 | 20250124 | 094000 | 423264560 | 1474 | 1471 | 1474 | 1471 | 509 |
| 555 | 20250124 | 093900 | 422515617 | 1470 | 1469 | 1470 | 1469 | 10768 |
| 556 | 20250124 | 093800 | 406694153 | 1469 | 1469 | 1469 | 1469 | 1612 |
| 557 | 20250124 | 093700 | 404326125 | 1470 | 1470 | 1470 | 1470 | 6 |
| 558 | 20250124 | 093600 | 404317305 | 1470 | 1469 | 1470 | 1469 | 1000 |
| 559 | 20250124 | 093500 | 402847468 | 1468 | 1468 | 1468 | 1468 | 36 |
| 560 | 20250124 | 093400 | 402794620 | 1469 | 1467 | 1470 | 1467 | 2716 |
| 561 | 20250124 | 093300 | 398806975 | 1467 | 1466 | 1467 | 1466 | 4708 |
| 562 | 20250124 | 093200 | 391902539 | 1466 | 1467 | 1468 | 1466 | 5141 |
| 563 | 20250124 | 093100 | 384361515 | 1467 | 1469 | 1469 | 1467 | 3194 |
| 564 | 20250124 | 093000 | 379673143 | 1469 | 1469 | 1469 | 1469 | 116 |
| 565 | 20250124 | 092900 | 379502739 | 1468 | 1470 | 1470 | 1468 | 3781 |
| 566 | 20250124 | 092800 | 373950123 | 1470 | 1470 | 1470 | 1470 | 516 |
| 567 | 20250124 | 092700 | 373191603 | 1470 | 1469 | 1470 | 1469 | 854 |
| 568 | 20250124 | 092600 | 371937021 | 1468 | 1467 | 1468 | 1467 | 1660 |
| 569 | 20250124 | 092500 | 369500346 | 1468 | 1468 | 1468 | 1467 | 3715 |
| 570 | 20250124 | 092400 | 364046977 | 1468 | 1470 | 1470 | 1468 | 1685 |
| 571 | 20250124 | 092300 | 361572823 | 1469 | 1470 | 1470 | 1469 | 2098 |
| 572 | 20250124 | 092200 | 358489763 | 1470 | 1470 | 1470 | 1470 | 7126 |
| 573 | 20250124 | 092100 | 348014543 | 1470 | 1473 | 1473 | 1470 | 24856 |
| 574 | 20250124 | 092000 | 311453675 | 1474 | 1473 | 1474 | 1473 | 372 |
| 575 | 20250124 | 091900 | 310905712 | 1472 | 1477 | 1477 | 1472 | 25636 |
| 576 | 20250124 | 091800 | 273109599 | 1477 | 1477 | 1477 | 1475 | 3042 |
| 577 | 20250124 | 091700 | 268619905 | 1477 | 1479 | 1479 | 1476 | 2754 |
| 578 | 20250124 | 091600 | 264554191 | 1479 | 1477 | 1479 | 1477 | 1657 |
| 579 | 20250124 | 091500 | 262105395 | 1478 | 1478 | 1478 | 1478 | 12 |
| 580 | 20250124 | 091400 | 262087659 | 1477 | 1478 | 1478 | 1477 | 2016 |
| 581 | 20250124 | 091300 | 259108026 | 1478 | 1477 | 1478 | 1477 | 1645 |
| 582 | 20250124 | 091200 | 256678355 | 1477 | 1476 | 1477 | 1476 | 31 |
| 583 | 20250124 | 091100 | 256632598 | 1475 | 1477 | 1477 | 1475 | 125 |
| 584 | 20250124 | 091000 | 256448023 | 1477 | 1476 | 1477 | 1475 | 7011 |
| 585 | 20250124 | 090900 | 246101939 | 1475 | 1475 | 1475 | 1475 | 26 |
| 586 | 20250124 | 090800 | 246063589 | 1473 | 1476 | 1480 | 1473 | 11165 |
| 587 | 20250124 | 090700 | 229591148 | 1475 | 1476 | 1476 | 1472 | 3131 |
| 588 | 20250124 | 090600 | 224972308 | 1476 | 1476 | 1476 | 1471 | 32943 |
| 589 | 20250124 | 090500 | 176459465 | 1476 | 1482 | 1484 | 1476 | 17834 |
| 590 | 20250124 | 090400 | 150071640 | 1481 | 1495 | 1495 | 1481 | 16034 |
| 591 | 20250124 | 090300 | 126243390 | 1495 | 1489 | 1496 | 1489 | 2301 |
| 592 | 20250124 | 090200 | 122815754 | 1489 | 1485 | 1490 | 1485 | 3827 |
| 593 | 20250124 | 090100 | 117125146 | 1485 | 1486 | 1489 | 1481 | 14183 |
| 594 | 20250124 | 090000 | 96033538 | 1489 | 1481 | 1492 | 1480 | 64834 |