28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 3 | 20250220 | 185200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250220 | 185100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250220 | 185000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250220 | 184900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250220 | 184800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250220 | 184700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250220 | 184600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250220 | 184500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250220 | 184400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250220 | 184300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250220 | 184200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250220 | 184100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250220 | 184000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250220 | 183900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250220 | 183800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250220 | 183700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250220 | 183600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250220 | 183500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250220 | 183400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250220 | 183300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250220 | 183200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250220 | 183100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250220 | 183000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250220 | 182900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250220 | 182800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250220 | 182700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250220 | 182600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250220 | 182500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250220 | 182400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250220 | 182300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 33 | 20250220 | 182200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250220 | 182100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250220 | 182000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250220 | 181900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250220 | 181800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250220 | 181700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250220 | 181600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250220 | 181500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250220 | 181400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250220 | 181300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250220 | 181200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250220 | 181100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250220 | 181000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250220 | 180900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250220 | 180800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250220 | 180700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250220 | 180600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250220 | 180500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250220 | 180400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250220 | 180300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250220 | 180200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250220 | 180100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250220 | 180000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250220 | 175900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250220 | 175800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250220 | 175700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250220 | 175600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250220 | 175500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250220 | 175400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250220 | 175300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 63 | 20250220 | 175200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250220 | 175100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250220 | 175000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250220 | 174900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250220 | 174800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250220 | 174700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250220 | 174600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250220 | 174500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250220 | 174400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250220 | 174300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250220 | 174200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250220 | 174100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250220 | 174000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250220 | 173900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250220 | 173800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250220 | 173700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250220 | 173600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250220 | 173500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250220 | 173400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250220 | 173300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250220 | 173200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250220 | 173100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250220 | 173000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250220 | 172900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250220 | 172800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250220 | 172700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250220 | 172600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250220 | 172500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250220 | 172400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250220 | 172300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 93 | 20250220 | 172200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250220 | 172100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250220 | 172000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250220 | 171900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250220 | 171800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250220 | 171700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250220 | 171600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250220 | 171500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250220 | 171400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250220 | 171300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250220 | 171200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250220 | 171100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250220 | 171000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250220 | 170900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250220 | 170800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250220 | 170700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250220 | 170600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250220 | 170500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250220 | 170400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250220 | 170300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250220 | 170200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250220 | 170100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250220 | 170000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250220 | 165900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250220 | 165800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250220 | 165700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250220 | 165600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250220 | 165500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250220 | 165400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250220 | 165300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 123 | 20250220 | 165200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250220 | 165100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250220 | 165000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250220 | 164900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250220 | 164800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250220 | 164700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250220 | 164600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250220 | 164500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250220 | 164400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250220 | 164300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250220 | 164200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250220 | 164100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250220 | 164000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250220 | 163900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250220 | 163800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250220 | 163700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250220 | 163600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250220 | 163500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250220 | 163400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250220 | 163300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250220 | 163200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250220 | 163100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250220 | 163000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250220 | 162900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250220 | 162800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250220 | 162700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250220 | 162600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250220 | 162500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250220 | 162400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250220 | 162300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 153 | 20250220 | 162200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250220 | 162100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250220 | 162000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250220 | 161900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250220 | 161800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250220 | 161700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250220 | 161600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250220 | 161500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250220 | 161400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250220 | 161300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250220 | 161200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250220 | 161100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250220 | 161000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250220 | 160900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250220 | 160800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250220 | 160700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250220 | 160600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250220 | 160500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250220 | 160400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250220 | 160300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250220 | 160200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250220 | 160100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250220 | 160000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250220 | 155900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250220 | 155800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250220 | 155700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250220 | 155600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250220 | 155500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250220 | 155400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250220 | 155300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 183 | 20250220 | 155200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250220 | 155100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250220 | 155000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250220 | 154900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250220 | 154800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250220 | 154700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250220 | 154600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250220 | 154500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250220 | 154400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250220 | 154300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250220 | 154200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250220 | 154100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250220 | 154000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250220 | 153900 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250220 | 153800 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250220 | 153700 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250220 | 153600 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250220 | 153500 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250220 | 153400 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250220 | 153300 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250220 | 153200 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250220 | 153100 | 560669794 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250220 | 153000 | 560669794 | 1376 | 1376 | 1376 | 1376 | 14137 |
| 206 | 20250220 | 152900 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20250220 | 152800 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 208 | 20250220 | 152700 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 209 | 20250220 | 152600 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 210 | 20250220 | 152500 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 211 | 20250220 | 152400 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 212 | 20250220 | 152300 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 213 | 20250220 | 152200 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 214 | 20250220 | 152100 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 215 | 20250220 | 152000 | 541217282 | 1377 | 1377 | 1377 | 1377 | 0 |
| 216 | 20250220 | 151900 | 541217282 | 1377 | 1379 | 1387 | 1376 | 17290 |
| 217 | 20250220 | 151800 | 517265307 | 1380 | 1379 | 1382 | 1379 | 1350 |
| 218 | 20250220 | 151700 | 515402911 | 1378 | 1378 | 1378 | 1378 | 1112 |
| 219 | 20250220 | 151600 | 513870575 | 1378 | 1378 | 1378 | 1378 | 50 |
| 220 | 20250220 | 151500 | 513801675 | 1376 | 1377 | 1379 | 1376 | 409 |
| 221 | 20250220 | 151400 | 513238845 | 1379 | 1378 | 1379 | 1378 | 416 |
| 222 | 20250220 | 151300 | 512665184 | 1379 | 1378 | 1379 | 1378 | 4487 |
| 223 | 20250220 | 151200 | 506482095 | 1378 | 1378 | 1378 | 1378 | 78 |
| 224 | 20250220 | 151100 | 506374611 | 1379 | 1379 | 1379 | 1379 | 4 |
| 225 | 20250220 | 151000 | 506369095 | 1379 | 1379 | 1379 | 1379 | 3 |
| 226 | 20250220 | 150900 | 506364958 | 1379 | 1378 | 1379 | 1378 | 19 |
| 227 | 20250220 | 150800 | 506338763 | 1379 | 1378 | 1379 | 1378 | 102 |
| 228 | 20250220 | 150700 | 506198153 | 1378 | 1378 | 1379 | 1376 | 2004 |
| 229 | 20250220 | 150600 | 503439921 | 1379 | 1379 | 1379 | 1379 | 3 |
| 230 | 20250220 | 150500 | 503435784 | 1379 | 1378 | 1379 | 1378 | 7 |
| 231 | 20250220 | 150400 | 503426135 | 1377 | 1377 | 1377 | 1376 | 7276 |
| 232 | 20250220 | 150300 | 493414228 | 1378 | 1377 | 1378 | 1376 | 3003 |
| 233 | 20250220 | 150200 | 489280846 | 1378 | 1378 | 1378 | 1378 | 72 |
| 234 | 20250220 | 150100 | 489181630 | 1380 | 1379 | 1380 | 1379 | 54 |
| 235 | 20250220 | 150000 | 489107116 | 1379 | 1378 | 1379 | 1376 | 20099 |
| 236 | 20250220 | 145900 | 461433974 | 1378 | 1380 | 1380 | 1378 | 206 |
| 237 | 20250220 | 145800 | 461149849 | 1380 | 1380 | 1380 | 1380 | 305 |
| 238 | 20250220 | 145700 | 460728949 | 1380 | 1380 | 1380 | 1380 | 53 |
| 239 | 20250220 | 145600 | 460655809 | 1380 | 1379 | 1380 | 1379 | 3 |
| 240 | 20250220 | 145500 | 460651670 | 1380 | 1379 | 1380 | 1379 | 53 |
| 241 | 20250220 | 145400 | 460578579 | 1379 | 1379 | 1380 | 1379 | 69 |
| 242 | 20250220 | 145300 | 460483367 | 1380 | 1379 | 1380 | 1379 | 4 |
| 243 | 20250220 | 145200 | 460477848 | 1380 | 1380 | 1380 | 1380 | 3 |
| 244 | 20250220 | 145100 | 460473708 | 1380 | 1380 | 1380 | 1380 | 417 |
| 245 | 20250220 | 145000 | 459898248 | 1380 | 1380 | 1380 | 1379 | 28 |
| 246 | 20250220 | 144900 | 459859609 | 1380 | 1380 | 1380 | 1380 | 3 |
| 247 | 20250220 | 144800 | 459855469 | 1378 | 1380 | 1380 | 1378 | 9 |
| 248 | 20250220 | 144700 | 459843059 | 1378 | 1377 | 1378 | 1377 | 860 |
| 249 | 20250220 | 144600 | 458657980 | 1377 | 1378 | 1378 | 1377 | 503 |
| 250 | 20250220 | 144500 | 457965346 | 1378 | 1378 | 1378 | 1378 | 24 |
| 251 | 20250220 | 144400 | 457932274 | 1377 | 1377 | 1377 | 1377 | 2302 |
| 252 | 20250220 | 144300 | 454762420 | 1377 | 1378 | 1378 | 1377 | 172 |
| 253 | 20250220 | 144200 | 454525412 | 1378 | 1378 | 1378 | 1378 | 601 |
| 254 | 20250220 | 144100 | 453697234 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20250220 | 144000 | 453697234 | 1380 | 1380 | 1380 | 1380 | 36 |
| 256 | 20250220 | 143900 | 453647554 | 1380 | 1378 | 1380 | 1378 | 51 |
| 257 | 20250220 | 143800 | 453577274 | 1378 | 1378 | 1378 | 1378 | 7 |
| 258 | 20250220 | 143700 | 453567628 | 1378 | 1378 | 1378 | 1378 | 1311 |
| 259 | 20250220 | 143600 | 451761070 | 1380 | 1380 | 1380 | 1380 | 0 |
| 260 | 20250220 | 143500 | 451761070 | 1380 | 1378 | 1380 | 1378 | 34 |
| 261 | 20250220 | 143400 | 451714206 | 1380 | 1379 | 1380 | 1378 | 63 |
| 262 | 20250220 | 143300 | 451627298 | 1380 | 1380 | 1380 | 1380 | 5 |
| 263 | 20250220 | 143200 | 451620398 | 1380 | 1380 | 1380 | 1378 | 155 |
| 264 | 20250220 | 143100 | 451406508 | 1380 | 1379 | 1380 | 1379 | 351 |
| 265 | 20250220 | 143000 | 450922424 | 1377 | 1377 | 1377 | 1377 | 0 |
| 266 | 20250220 | 142900 | 450922424 | 1377 | 1377 | 1377 | 1377 | 0 |
| 267 | 20250220 | 142800 | 450922424 | 1377 | 1378 | 1379 | 1377 | 18 |
| 268 | 20250220 | 142700 | 450897620 | 1377 | 1379 | 1379 | 1377 | 996 |
| 269 | 20250220 | 142600 | 449525562 | 1377 | 1378 | 1379 | 1377 | 4120 |
| 270 | 20250220 | 142500 | 443848848 | 1379 | 1379 | 1379 | 1379 | 399 |
| 271 | 20250220 | 142400 | 443298627 | 1378 | 1378 | 1378 | 1378 | 0 |
| 272 | 20250220 | 142300 | 443298627 | 1378 | 1380 | 1380 | 1378 | 2084 |
| 273 | 20250220 | 142200 | 440425589 | 1382 | 1383 | 1383 | 1380 | 10210 |
| 274 | 20250220 | 142100 | 426318520 | 1383 | 1383 | 1383 | 1383 | 0 |
| 275 | 20250220 | 142000 | 426318520 | 1383 | 1383 | 1383 | 1383 | 0 |
| 276 | 20250220 | 141900 | 426318520 | 1383 | 1386 | 1386 | 1383 | 5383 |
| 277 | 20250220 | 141800 | 418869824 | 1385 | 1386 | 1386 | 1385 | 3 |
| 278 | 20250220 | 141700 | 418865667 | 1385 | 1384 | 1385 | 1384 | 1058 |
| 279 | 20250220 | 141600 | 417401381 | 1385 | 1385 | 1385 | 1385 | 0 |
| 280 | 20250220 | 141500 | 417401381 | 1385 | 1385 | 1385 | 1385 | 1565 |
| 281 | 20250220 | 141400 | 415233856 | 1385 | 1386 | 1386 | 1385 | 2705 |
| 282 | 20250220 | 141300 | 411486966 | 1386 | 1386 | 1386 | 1386 | 8 |
| 283 | 20250220 | 141200 | 411475878 | 1386 | 1386 | 1386 | 1385 | 492 |
| 284 | 20250220 | 141100 | 410794173 | 1386 | 1386 | 1386 | 1386 | 0 |
| 285 | 20250220 | 141000 | 410794173 | 1386 | 1386 | 1386 | 1386 | 1 |
| 286 | 20250220 | 140900 | 410792787 | 1386 | 1387 | 1387 | 1386 | 301 |
| 287 | 20250220 | 140800 | 410375301 | 1387 | 1387 | 1387 | 1387 | 8 |
| 288 | 20250220 | 140700 | 410364205 | 1386 | 1386 | 1386 | 1386 | 7 |
| 289 | 20250220 | 140600 | 410354503 | 1386 | 1385 | 1386 | 1385 | 2 |
| 290 | 20250220 | 140500 | 410351732 | 1385 | 1385 | 1385 | 1385 | 54 |
| 291 | 20250220 | 140400 | 410276942 | 1385 | 1385 | 1385 | 1385 | 146 |
| 292 | 20250220 | 140300 | 410074732 | 1385 | 1385 | 1385 | 1385 | 0 |
| 293 | 20250220 | 140200 | 410074732 | 1385 | 1384 | 1385 | 1384 | 28 |
| 294 | 20250220 | 140100 | 410035958 | 1384 | 1385 | 1385 | 1384 | 1515 |
| 295 | 20250220 | 140000 | 407939188 | 1385 | 1385 | 1385 | 1385 | 1070 |
| 296 | 20250220 | 135900 | 406457238 | 1385 | 1385 | 1385 | 1385 | 0 |
| 297 | 20250220 | 135800 | 406457238 | 1385 | 1386 | 1387 | 1385 | 2924 |
| 298 | 20250220 | 135700 | 402405572 | 1386 | 1386 | 1386 | 1386 | 8 |
| 299 | 20250220 | 135600 | 402394484 | 1388 | 1388 | 1388 | 1388 | 0 |
| 300 | 20250220 | 135500 | 402394484 | 1388 | 1388 | 1388 | 1388 | 15 |
| 301 | 20250220 | 135400 | 402373664 | 1388 | 1387 | 1388 | 1387 | 3 |
| 302 | 20250220 | 135300 | 402369502 | 1389 | 1389 | 1389 | 1389 | 0 |
| 303 | 20250220 | 135200 | 402369502 | 1389 | 1387 | 1389 | 1387 | 11 |
| 304 | 20250220 | 135100 | 402354225 | 1386 | 1386 | 1386 | 1386 | 6 |
| 305 | 20250220 | 135000 | 402345909 | 1386 | 1387 | 1387 | 1386 | 376 |
| 306 | 20250220 | 134900 | 401824771 | 1387 | 1387 | 1387 | 1387 | 312 |
| 307 | 20250220 | 134800 | 401392027 | 1389 | 1388 | 1389 | 1387 | 15 |
| 308 | 20250220 | 134700 | 401371207 | 1387 | 1387 | 1388 | 1387 | 50 |
| 309 | 20250220 | 134600 | 401301851 | 1387 | 1388 | 1388 | 1387 | 7 |
| 310 | 20250220 | 134500 | 401292141 | 1388 | 1388 | 1389 | 1388 | 4 |
| 311 | 20250220 | 134400 | 401286588 | 1387 | 1388 | 1390 | 1387 | 605 |
| 312 | 20250220 | 134300 | 400447441 | 1388 | 1388 | 1390 | 1388 | 3 |
| 313 | 20250220 | 134200 | 400443275 | 1387 | 1388 | 1390 | 1387 | 11 |
| 314 | 20250220 | 134100 | 400428012 | 1387 | 1387 | 1387 | 1387 | 0 |
| 315 | 20250220 | 134000 | 400428012 | 1387 | 1389 | 1389 | 1387 | 311 |
| 316 | 20250220 | 133900 | 399996642 | 1390 | 1389 | 1390 | 1389 | 2 |
| 317 | 20250220 | 133800 | 399993863 | 1391 | 1388 | 1391 | 1388 | 33 |
| 318 | 20250220 | 133700 | 399947998 | 1387 | 1390 | 1391 | 1387 | 2470 |
| 319 | 20250220 | 133600 | 396517687 | 1390 | 1390 | 1390 | 1390 | 6 |
| 320 | 20250220 | 133500 | 396509347 | 1391 | 1391 | 1391 | 1391 | 0 |
| 321 | 20250220 | 133400 | 396509347 | 1391 | 1391 | 1391 | 1391 | 127 |
| 322 | 20250220 | 133300 | 396332690 | 1391 | 1391 | 1391 | 1391 | 0 |
| 323 | 20250220 | 133200 | 396332690 | 1391 | 1392 | 1392 | 1391 | 3609 |
| 324 | 20250220 | 133100 | 391309062 | 1391 | 1391 | 1391 | 1391 | 1 |
| 325 | 20250220 | 133000 | 391307671 | 1391 | 1391 | 1391 | 1391 | 1052 |
| 326 | 20250220 | 132900 | 389844339 | 1390 | 1390 | 1390 | 1390 | 92 |
| 327 | 20250220 | 132800 | 389716459 | 1390 | 1390 | 1390 | 1390 | 10 |
| 328 | 20250220 | 132700 | 389702559 | 1389 | 1390 | 1390 | 1389 | 1002 |
| 329 | 20250220 | 132600 | 388310464 | 1390 | 1390 | 1390 | 1390 | 8 |
| 330 | 20250220 | 132500 | 388299344 | 1390 | 1390 | 1390 | 1390 | 5 |
| 331 | 20250220 | 132400 | 388292394 | 1390 | 1390 | 1390 | 1390 | 44 |
| 332 | 20250220 | 132300 | 388231234 | 1390 | 1390 | 1390 | 1390 | 0 |
| 333 | 20250220 | 132200 | 388231234 | 1390 | 1390 | 1390 | 1390 | 600 |
| 334 | 20250220 | 132100 | 387397234 | 1390 | 1390 | 1390 | 1390 | 4 |
| 335 | 20250220 | 132000 | 387391674 | 1389 | 1389 | 1389 | 1389 | 3608 |
| 336 | 20250220 | 131900 | 382380162 | 1387 | 1387 | 1387 | 1387 | 95 |
| 337 | 20250220 | 131800 | 382248397 | 1387 | 1388 | 1388 | 1387 | 101 |
| 338 | 20250220 | 131700 | 382108210 | 1387 | 1389 | 1390 | 1387 | 8728 |
| 339 | 20250220 | 131600 | 369996693 | 1390 | 1390 | 1390 | 1390 | 2109 |
| 340 | 20250220 | 131500 | 367065183 | 1390 | 1389 | 1390 | 1389 | 6 |
| 341 | 20250220 | 131400 | 367056844 | 1389 | 1390 | 1392 | 1389 | 803 |
| 342 | 20250220 | 131300 | 365941472 | 1392 | 1387 | 1392 | 1387 | 70413 |
| 343 | 20250220 | 131200 | 268253262 | 1387 | 1387 | 1387 | 1386 | 188 |
| 344 | 20250220 | 131100 | 267992507 | 1387 | 1386 | 1387 | 1386 | 360 |
| 345 | 20250220 | 131000 | 267493195 | 1387 | 1387 | 1387 | 1387 | 44 |
| 346 | 20250220 | 130900 | 267432167 | 1386 | 1387 | 1387 | 1386 | 127 |
| 347 | 20250220 | 130800 | 267256019 | 1386 | 1387 | 1387 | 1386 | 125 |
| 348 | 20250220 | 130700 | 267082645 | 1387 | 1387 | 1387 | 1387 | 36 |
| 349 | 20250220 | 130600 | 267032713 | 1386 | 1386 | 1386 | 1386 | 1 |
| 350 | 20250220 | 130500 | 267031327 | 1386 | 1386 | 1386 | 1386 | 10 |
| 351 | 20250220 | 130400 | 267017467 | 1387 | 1387 | 1387 | 1387 | 303 |
| 352 | 20250220 | 130300 | 266597206 | 1386 | 1386 | 1386 | 1386 | 0 |
| 353 | 20250220 | 130200 | 266597206 | 1386 | 1387 | 1387 | 1386 | 826 |
| 354 | 20250220 | 130100 | 265451545 | 1387 | 1386 | 1387 | 1386 | 4093 |
| 355 | 20250220 | 130000 | 259775063 | 1385 | 1385 | 1385 | 1385 | 5 |
| 356 | 20250220 | 125900 | 259768138 | 1385 | 1386 | 1386 | 1385 | 1112 |
| 357 | 20250220 | 125800 | 258226907 | 1386 | 1386 | 1386 | 1386 | 0 |
| 358 | 20250220 | 125700 | 258226907 | 1386 | 1386 | 1386 | 1386 | 333 |
| 359 | 20250220 | 125600 | 257765369 | 1385 | 1385 | 1385 | 1385 | 501 |
| 360 | 20250220 | 125500 | 257071484 | 1385 | 1385 | 1385 | 1385 | 8 |
| 361 | 20250220 | 125400 | 257060404 | 1385 | 1386 | 1386 | 1385 | 700 |
| 362 | 20250220 | 125300 | 256090406 | 1387 | 1387 | 1387 | 1387 | 18 |
| 363 | 20250220 | 125200 | 256065440 | 1388 | 1388 | 1388 | 1388 | 0 |
| 364 | 20250220 | 125100 | 256065440 | 1388 | 1388 | 1388 | 1386 | 2849 |
| 365 | 20250220 | 125000 | 252116547 | 1389 | 1388 | 1389 | 1388 | 101 |
| 366 | 20250220 | 124900 | 251976358 | 1388 | 1388 | 1388 | 1388 | 8 |
| 367 | 20250220 | 124800 | 251965254 | 1388 | 1388 | 1388 | 1388 | 0 |
| 368 | 20250220 | 124700 | 251965254 | 1388 | 1388 | 1388 | 1388 | 0 |
| 369 | 20250220 | 124600 | 251965254 | 1388 | 1388 | 1388 | 1388 | 2 |
| 370 | 20250220 | 124500 | 251962478 | 1389 | 1389 | 1389 | 1389 | 72 |
| 371 | 20250220 | 124400 | 251862470 | 1389 | 1388 | 1389 | 1388 | 7 |
| 372 | 20250220 | 124300 | 251852753 | 1388 | 1388 | 1388 | 1388 | 1 |
| 373 | 20250220 | 124200 | 251851365 | 1389 | 1389 | 1389 | 1389 | 0 |
| 374 | 20250220 | 124100 | 251851365 | 1389 | 1389 | 1389 | 1389 | 41 |
| 375 | 20250220 | 124000 | 251794416 | 1389 | 1389 | 1389 | 1386 | 1017 |
| 376 | 20250220 | 123900 | 250381829 | 1389 | 1388 | 1389 | 1388 | 1122 |
| 377 | 20250220 | 123800 | 248824490 | 1387 | 1387 | 1387 | 1387 | 0 |
| 378 | 20250220 | 123700 | 248824490 | 1387 | 1387 | 1387 | 1387 | 1 |
| 379 | 20250220 | 123600 | 248823103 | 1388 | 1388 | 1388 | 1388 | 1 |
| 380 | 20250220 | 123500 | 248821715 | 1387 | 1388 | 1388 | 1386 | 527 |
| 381 | 20250220 | 123400 | 248090665 | 1388 | 1387 | 1388 | 1387 | 141 |
| 382 | 20250220 | 123300 | 247894965 | 1388 | 1388 | 1388 | 1388 | 0 |
| 383 | 20250220 | 123200 | 247894965 | 1388 | 1388 | 1388 | 1388 | 0 |
| 384 | 20250220 | 123100 | 247894965 | 1388 | 1387 | 1388 | 1387 | 149 |
| 385 | 20250220 | 123000 | 247688202 | 1387 | 1388 | 1388 | 1387 | 52 |
| 386 | 20250220 | 122900 | 247616028 | 1387 | 1388 | 1388 | 1387 | 391 |
| 387 | 20250220 | 122800 | 247073561 | 1388 | 1387 | 1388 | 1387 | 56 |
| 388 | 20250220 | 122700 | 246995839 | 1388 | 1387 | 1388 | 1387 | 2 |
| 389 | 20250220 | 122600 | 246993064 | 1388 | 1389 | 1389 | 1388 | 2 |
| 390 | 20250220 | 122500 | 246990287 | 1388 | 1387 | 1388 | 1387 | 2660 |
| 391 | 20250220 | 122400 | 243298357 | 1387 | 1388 | 1388 | 1387 | 61 |
| 392 | 20250220 | 122300 | 243213747 | 1388 | 1387 | 1388 | 1387 | 71 |
| 393 | 20250220 | 122200 | 243115269 | 1387 | 1388 | 1388 | 1387 | 31 |
| 394 | 20250220 | 122100 | 243072242 | 1387 | 1388 | 1388 | 1387 | 2 |
| 395 | 20250220 | 122000 | 243069467 | 1387 | 1386 | 1388 | 1386 | 268 |
| 396 | 20250220 | 121900 | 242697770 | 1385 | 1386 | 1386 | 1385 | 420 |
| 397 | 20250220 | 121800 | 242116054 | 1387 | 1387 | 1387 | 1387 | 7 |
| 398 | 20250220 | 121700 | 242106345 | 1387 | 1387 | 1387 | 1387 | 0 |
| 399 | 20250220 | 121600 | 242106345 | 1387 | 1387 | 1387 | 1387 | 0 |
| 400 | 20250220 | 121500 | 242106345 | 1387 | 1386 | 1387 | 1386 | 3 |
| 401 | 20250220 | 121400 | 242102186 | 1387 | 1386 | 1387 | 1385 | 188 |
| 402 | 20250220 | 121300 | 241841633 | 1386 | 1386 | 1386 | 1386 | 3 |
| 403 | 20250220 | 121200 | 241837475 | 1386 | 1387 | 1387 | 1386 | 620 |
| 404 | 20250220 | 121100 | 240978053 | 1387 | 1387 | 1387 | 1387 | 1 |
| 405 | 20250220 | 121000 | 240976666 | 1388 | 1388 | 1388 | 1388 | 0 |
| 406 | 20250220 | 120900 | 240976666 | 1388 | 1387 | 1388 | 1387 | 446 |
| 407 | 20250220 | 120800 | 240358063 | 1386 | 1386 | 1386 | 1385 | 9 |
| 408 | 20250220 | 120700 | 240345590 | 1386 | 1386 | 1386 | 1386 | 0 |
| 409 | 20250220 | 120600 | 240345590 | 1386 | 1386 | 1386 | 1386 | 0 |
| 410 | 20250220 | 120500 | 240345590 | 1386 | 1386 | 1386 | 1386 | 1 |
| 411 | 20250220 | 120400 | 240344204 | 1386 | 1386 | 1386 | 1386 | 0 |
| 412 | 20250220 | 120300 | 240344204 | 1386 | 1386 | 1386 | 1386 | 261 |
| 413 | 20250220 | 120200 | 239982458 | 1386 | 1386 | 1386 | 1386 | 7 |
| 414 | 20250220 | 120100 | 239972756 | 1387 | 1387 | 1387 | 1387 | 4 |
| 415 | 20250220 | 120000 | 239967208 | 1387 | 1387 | 1387 | 1387 | 128 |
| 416 | 20250220 | 115900 | 239789672 | 1387 | 1387 | 1387 | 1387 | 2 |
| 417 | 20250220 | 115800 | 239786898 | 1388 | 1388 | 1388 | 1388 | 0 |
| 418 | 20250220 | 115700 | 239786898 | 1388 | 1387 | 1388 | 1387 | 561 |
| 419 | 20250220 | 115600 | 239008790 | 1384 | 1386 | 1387 | 1384 | 873 |
| 420 | 20250220 | 115500 | 237798558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 421 | 20250220 | 115400 | 237798558 | 1387 | 1388 | 1388 | 1387 | 701 |
| 422 | 20250220 | 115300 | 236825679 | 1387 | 1381 | 1387 | 1381 | 1966 |
| 423 | 20250220 | 115200 | 234102655 | 1384 | 1382 | 1384 | 1382 | 1607 |
| 424 | 20250220 | 115100 | 231879911 | 1381 | 1382 | 1382 | 1381 | 100 |
| 425 | 20250220 | 115000 | 231741741 | 1382 | 1382 | 1382 | 1382 | 0 |
| 426 | 20250220 | 114900 | 231741741 | 1382 | 1382 | 1382 | 1382 | 1 |
| 427 | 20250220 | 114800 | 231740359 | 1383 | 1383 | 1383 | 1383 | 66 |
| 428 | 20250220 | 114700 | 231649081 | 1383 | 1382 | 1383 | 1381 | 1228 |
| 429 | 20250220 | 114600 | 229951991 | 1382 | 1383 | 1383 | 1382 | 6 |
| 430 | 20250220 | 114500 | 229943694 | 1383 | 1383 | 1383 | 1383 | 5 |
| 431 | 20250220 | 114400 | 229936779 | 1383 | 1382 | 1383 | 1382 | 2 |
| 432 | 20250220 | 114300 | 229934014 | 1382 | 1382 | 1382 | 1382 | 1 |
| 433 | 20250220 | 114200 | 229932632 | 1382 | 1382 | 1382 | 1382 | 0 |
| 434 | 20250220 | 114100 | 229932632 | 1382 | 1382 | 1382 | 1382 | 5 |
| 435 | 20250220 | 114000 | 229925722 | 1381 | 1382 | 1382 | 1381 | 3 |
| 436 | 20250220 | 113900 | 229921578 | 1383 | 1382 | 1383 | 1382 | 2878 |
| 437 | 20250220 | 113800 | 225944181 | 1380 | 1380 | 1380 | 1380 | 726 |
| 438 | 20250220 | 113700 | 224942301 | 1380 | 1378 | 1380 | 1378 | 31 |
| 439 | 20250220 | 113600 | 224899554 | 1377 | 1377 | 1377 | 1377 | 0 |
| 440 | 20250220 | 113500 | 224899554 | 1377 | 1377 | 1377 | 1377 | 70 |
| 441 | 20250220 | 113400 | 224803164 | 1378 | 1378 | 1378 | 1378 | 1272 |
| 442 | 20250220 | 113300 | 223050348 | 1377 | 1378 | 1378 | 1377 | 3000 |
| 443 | 20250220 | 113200 | 218919301 | 1377 | 1377 | 1377 | 1377 | 0 |
| 444 | 20250220 | 113100 | 218919301 | 1377 | 1378 | 1378 | 1377 | 507 |
| 445 | 20250220 | 113000 | 218220969 | 1378 | 1378 | 1378 | 1378 | 1 |
| 446 | 20250220 | 112900 | 218219591 | 1378 | 1378 | 1378 | 1378 | 0 |
| 447 | 20250220 | 112800 | 218219591 | 1378 | 1378 | 1378 | 1378 | 0 |
| 448 | 20250220 | 112700 | 218219591 | 1378 | 1378 | 1378 | 1378 | 1 |
| 449 | 20250220 | 112600 | 218218213 | 1379 | 1378 | 1379 | 1378 | 1350 |
| 450 | 20250220 | 112500 | 216357912 | 1378 | 1378 | 1378 | 1378 | 0 |
| 451 | 20250220 | 112400 | 216357912 | 1378 | 1378 | 1378 | 1378 | 2 |
| 452 | 20250220 | 112300 | 216355156 | 1378 | 1378 | 1378 | 1378 | 0 |
| 453 | 20250220 | 112200 | 216355156 | 1378 | 1378 | 1378 | 1378 | 0 |
| 454 | 20250220 | 112100 | 216355156 | 1378 | 1378 | 1378 | 1378 | 609 |
| 455 | 20250220 | 112000 | 215515954 | 1379 | 1379 | 1379 | 1379 | 1 |
| 456 | 20250220 | 111900 | 215514575 | 1378 | 1378 | 1378 | 1378 | 0 |
| 457 | 20250220 | 111800 | 215514575 | 1378 | 1378 | 1378 | 1378 | 1 |
| 458 | 20250220 | 111700 | 215513197 | 1379 | 1379 | 1379 | 1379 | 42 |
| 459 | 20250220 | 111600 | 215455279 | 1377 | 1377 | 1377 | 1377 | 7 |
| 460 | 20250220 | 111500 | 215445640 | 1378 | 1378 | 1378 | 1378 | 65 |
| 461 | 20250220 | 111400 | 215356070 | 1378 | 1377 | 1378 | 1377 | 1001 |
| 462 | 20250220 | 111300 | 213977692 | 1379 | 1379 | 1379 | 1379 | 0 |
| 463 | 20250220 | 111200 | 213977692 | 1379 | 1377 | 1379 | 1377 | 501 |
| 464 | 20250220 | 111100 | 213287813 | 1378 | 1378 | 1378 | 1378 | 1 |
| 465 | 20250220 | 111000 | 213286435 | 1377 | 1377 | 1377 | 1377 | 6 |
| 466 | 20250220 | 110900 | 213278173 | 1378 | 1377 | 1378 | 1377 | 3 |
| 467 | 20250220 | 110800 | 213274041 | 1377 | 1377 | 1377 | 1377 | 2 |
| 468 | 20250220 | 110700 | 213271287 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 469 | 20250220 | 110600 | 211894287 | 1377 | 1377 | 1377 | 1377 | 7 |
| 470 | 20250220 | 110500 | 211884648 | 1377 | 1377 | 1377 | 1377 | 0 |
| 471 | 20250220 | 110400 | 211884648 | 1377 | 1378 | 1378 | 1377 | 6921 |
| 472 | 20250220 | 110300 | 202351510 | 1379 | 1379 | 1379 | 1379 | 303 |
| 473 | 20250220 | 110200 | 201933673 | 1379 | 1379 | 1379 | 1379 | 1 |
| 474 | 20250220 | 110100 | 201932294 | 1379 | 1379 | 1379 | 1379 | 500 |
| 475 | 20250220 | 110000 | 201242794 | 1379 | 1379 | 1379 | 1379 | 7 |
| 476 | 20250220 | 105900 | 201233141 | 1379 | 1379 | 1379 | 1379 | 4070 |
| 477 | 20250220 | 105800 | 195620611 | 1379 | 1379 | 1379 | 1379 | 0 |
| 478 | 20250220 | 105700 | 195620611 | 1379 | 1379 | 1379 | 1379 | 0 |
| 479 | 20250220 | 105600 | 195620611 | 1379 | 1379 | 1379 | 1379 | 0 |
| 480 | 20250220 | 105500 | 195620611 | 1379 | 1379 | 1379 | 1379 | 1 |
| 481 | 20250220 | 105400 | 195619232 | 1380 | 1380 | 1380 | 1380 | 0 |
| 482 | 20250220 | 105300 | 195619232 | 1380 | 1380 | 1380 | 1380 | 7 |
| 483 | 20250220 | 105200 | 195609572 | 1379 | 1379 | 1379 | 1379 | 2 |
| 484 | 20250220 | 105100 | 195606814 | 1379 | 1379 | 1379 | 1379 | 0 |
| 485 | 20250220 | 105000 | 195606814 | 1379 | 1379 | 1379 | 1379 | 0 |
| 486 | 20250220 | 104900 | 195606814 | 1379 | 1379 | 1379 | 1379 | 1 |
| 487 | 20250220 | 104800 | 195605435 | 1379 | 1379 | 1379 | 1379 | 0 |
| 488 | 20250220 | 104700 | 195605435 | 1379 | 1379 | 1379 | 1379 | 0 |
| 489 | 20250220 | 104600 | 195605435 | 1379 | 1379 | 1379 | 1379 | 1 |
| 490 | 20250220 | 104500 | 195604056 | 1380 | 1380 | 1380 | 1380 | 0 |
| 491 | 20250220 | 104400 | 195604056 | 1380 | 1380 | 1380 | 1380 | 1071 |
| 492 | 20250220 | 104300 | 194126076 | 1380 | 1380 | 1380 | 1380 | 1 |
| 493 | 20250220 | 104200 | 194124696 | 1383 | 1383 | 1383 | 1383 | 0 |
| 494 | 20250220 | 104100 | 194124696 | 1383 | 1378 | 1383 | 1378 | 4431 |
| 495 | 20250220 | 104000 | 188011483 | 1380 | 1380 | 1380 | 1380 | 0 |
| 496 | 20250220 | 103900 | 188011483 | 1380 | 1379 | 1380 | 1377 | 2008 |
| 497 | 20250220 | 103800 | 185246326 | 1378 | 1378 | 1378 | 1378 | 0 |
| 498 | 20250220 | 103700 | 185246326 | 1378 | 1378 | 1378 | 1378 | 621 |
| 499 | 20250220 | 103600 | 184390588 | 1378 | 1378 | 1378 | 1378 | 1 |
| 500 | 20250220 | 103500 | 184389210 | 1380 | 1380 | 1380 | 1380 | 0 |
| 501 | 20250220 | 103400 | 184389210 | 1380 | 1380 | 1380 | 1380 | 0 |
| 502 | 20250220 | 103300 | 184389210 | 1380 | 1380 | 1380 | 1380 | 70 |
| 503 | 20250220 | 103200 | 184292610 | 1378 | 1379 | 1379 | 1378 | 16 |
| 504 | 20250220 | 103100 | 184270557 | 1378 | 1378 | 1378 | 1378 | 0 |
| 505 | 20250220 | 103000 | 184270557 | 1378 | 1379 | 1379 | 1378 | 612 |
| 506 | 20250220 | 102900 | 183426911 | 1380 | 1380 | 1380 | 1380 | 1 |
| 507 | 20250220 | 102800 | 183425531 | 1379 | 1379 | 1379 | 1379 | 0 |
| 508 | 20250220 | 102700 | 183425531 | 1379 | 1378 | 1379 | 1378 | 81 |
| 509 | 20250220 | 102600 | 183313833 | 1379 | 1379 | 1379 | 1379 | 3 |
| 510 | 20250220 | 102500 | 183309696 | 1377 | 1377 | 1377 | 1377 | 0 |
| 511 | 20250220 | 102400 | 183309696 | 1377 | 1378 | 1378 | 1377 | 2001 |
| 512 | 20250220 | 102300 | 180553661 | 1379 | 1379 | 1379 | 1379 | 0 |
| 513 | 20250220 | 102200 | 180553661 | 1379 | 1379 | 1379 | 1379 | 0 |
| 514 | 20250220 | 102100 | 180553661 | 1379 | 1379 | 1379 | 1379 | 0 |
| 515 | 20250220 | 102000 | 180553661 | 1379 | 1379 | 1379 | 1379 | 0 |
| 516 | 20250220 | 101900 | 180553661 | 1379 | 1379 | 1379 | 1379 | 0 |
| 517 | 20250220 | 101800 | 180553661 | 1379 | 1379 | 1380 | 1379 | 26 |
| 518 | 20250220 | 101700 | 180517800 | 1379 | 1379 | 1379 | 1379 | 2 |
| 519 | 20250220 | 101600 | 180515042 | 1380 | 1380 | 1380 | 1380 | 0 |
| 520 | 20250220 | 101500 | 180515042 | 1380 | 1380 | 1380 | 1380 | 0 |
| 521 | 20250220 | 101400 | 180515042 | 1380 | 1380 | 1381 | 1380 | 3 |
| 522 | 20250220 | 101300 | 180510901 | 1381 | 1380 | 1381 | 1380 | 2 |
| 523 | 20250220 | 101200 | 180508140 | 1378 | 1380 | 1380 | 1378 | 1600 |
| 524 | 20250220 | 101100 | 178302596 | 1380 | 1380 | 1380 | 1380 | 1 |
| 525 | 20250220 | 101000 | 178301216 | 1381 | 1381 | 1381 | 1381 | 1 |
| 526 | 20250220 | 100900 | 178299835 | 1383 | 1380 | 1383 | 1380 | 329 |
| 527 | 20250220 | 100800 | 177845808 | 1378 | 1379 | 1379 | 1378 | 4427 |
| 528 | 20250220 | 100700 | 171745388 | 1378 | 1378 | 1378 | 1378 | 5 |
| 529 | 20250220 | 100600 | 171738498 | 1380 | 1380 | 1380 | 1380 | 0 |
| 530 | 20250220 | 100500 | 171738498 | 1380 | 1380 | 1380 | 1380 | 331 |
| 531 | 20250220 | 100400 | 171281718 | 1382 | 1381 | 1382 | 1381 | 15 |
| 532 | 20250220 | 100300 | 171260990 | 1383 | 1383 | 1383 | 1383 | 1 |
| 533 | 20250220 | 100200 | 171259607 | 1381 | 1382 | 1383 | 1380 | 11 |
| 534 | 20250220 | 100100 | 171244415 | 1379 | 1378 | 1380 | 1378 | 3149 |
| 535 | 20250220 | 100000 | 166902308 | 1378 | 1378 | 1378 | 1378 | 0 |
| 536 | 20250220 | 095900 | 166902308 | 1378 | 1379 | 1379 | 1378 | 5557 |
| 537 | 20250220 | 095800 | 159239761 | 1378 | 1379 | 1379 | 1378 | 512 |
| 538 | 20250220 | 095700 | 158534214 | 1378 | 1378 | 1378 | 1378 | 0 |
| 539 | 20250220 | 095600 | 158534214 | 1378 | 1378 | 1378 | 1378 | 2629 |
| 540 | 20250220 | 095500 | 154911452 | 1378 | 1378 | 1378 | 1378 | 1 |
| 541 | 20250220 | 095400 | 154910074 | 1379 | 1379 | 1379 | 1379 | 192 |
| 542 | 20250220 | 095300 | 154645306 | 1379 | 1380 | 1380 | 1379 | 179 |
| 543 | 20250220 | 095200 | 154398410 | 1378 | 1380 | 1380 | 1378 | 3118 |
| 544 | 20250220 | 095100 | 150100756 | 1381 | 1381 | 1381 | 1381 | 41 |
| 545 | 20250220 | 095000 | 150044135 | 1381 | 1381 | 1381 | 1381 | 10 |
| 546 | 20250220 | 094900 | 150030325 | 1381 | 1385 | 1385 | 1381 | 1553 |
| 547 | 20250220 | 094800 | 147879520 | 1385 | 1381 | 1390 | 1381 | 11446 |
| 548 | 20250220 | 094700 | 132012636 | 1381 | 1379 | 1383 | 1379 | 3071 |
| 549 | 20250220 | 094600 | 127768593 | 1379 | 1377 | 1379 | 1377 | 381 |
| 550 | 20250220 | 094500 | 127243355 | 1376 | 1381 | 1381 | 1376 | 11568 |
| 551 | 20250220 | 094400 | 111305139 | 1382 | 1380 | 1382 | 1379 | 4455 |
| 552 | 20250220 | 094300 | 105159068 | 1382 | 1381 | 1382 | 1381 | 1524 |
| 553 | 20250220 | 094200 | 103054420 | 1382 | 1382 | 1382 | 1382 | 0 |
| 554 | 20250220 | 094100 | 103054420 | 1382 | 1382 | 1382 | 1382 | 5 |
| 555 | 20250220 | 094000 | 103047510 | 1383 | 1383 | 1383 | 1383 | 164 |
| 556 | 20250220 | 093900 | 102820698 | 1383 | 1383 | 1383 | 1383 | 107 |
| 557 | 20250220 | 093800 | 102672717 | 1382 | 1381 | 1382 | 1381 | 515 |
| 558 | 20250220 | 093700 | 101961487 | 1380 | 1380 | 1380 | 1380 | 436 |
| 559 | 20250220 | 093600 | 101359807 | 1380 | 1382 | 1382 | 1380 | 1065 |
| 560 | 20250220 | 093500 | 99890057 | 1381 | 1381 | 1381 | 1381 | 2001 |
| 561 | 20250220 | 093400 | 97126676 | 1383 | 1380 | 1383 | 1380 | 2475 |
| 562 | 20250220 | 093300 | 93709582 | 1380 | 1381 | 1381 | 1380 | 130 |
| 563 | 20250220 | 093200 | 93530181 | 1381 | 1381 | 1381 | 1380 | 2909 |
| 564 | 20250220 | 093100 | 89515061 | 1379 | 1379 | 1379 | 1379 | 10 |
| 565 | 20250220 | 093000 | 89501271 | 1381 | 1382 | 1383 | 1380 | 2780 |
| 566 | 20250220 | 092900 | 85663634 | 1382 | 1382 | 1383 | 1381 | 1759 |
| 567 | 20250220 | 092800 | 83231478 | 1383 | 1383 | 1383 | 1381 | 3854 |
| 568 | 20250220 | 092700 | 77907135 | 1383 | 1385 | 1387 | 1383 | 4041 |
| 569 | 20250220 | 092600 | 72318370 | 1385 | 1385 | 1385 | 1385 | 1024 |
| 570 | 20250220 | 092500 | 70900130 | 1386 | 1388 | 1388 | 1386 | 2542 |
| 571 | 20250220 | 092400 | 67376157 | 1388 | 1388 | 1388 | 1388 | 1 |
| 572 | 20250220 | 092300 | 67374769 | 1389 | 1389 | 1390 | 1389 | 3 |
| 573 | 20250220 | 092200 | 67370601 | 1390 | 1386 | 1390 | 1386 | 10002 |
| 574 | 20250220 | 092100 | 53471715 | 1386 | 1386 | 1386 | 1386 | 1 |
| 575 | 20250220 | 092000 | 53470329 | 1387 | 1385 | 1387 | 1385 | 131 |
| 576 | 20250220 | 091900 | 53288892 | 1385 | 1385 | 1387 | 1385 | 371 |
| 577 | 20250220 | 091800 | 52774817 | 1385 | 1387 | 1387 | 1385 | 150 |
| 578 | 20250220 | 091700 | 52567064 | 1383 | 1387 | 1387 | 1383 | 503 |
| 579 | 20250220 | 091600 | 51870808 | 1386 | 1383 | 1386 | 1383 | 11069 |
| 580 | 20250220 | 091500 | 36529932 | 1385 | 1383 | 1385 | 1383 | 2 |
| 581 | 20250220 | 091400 | 36527164 | 1384 | 1382 | 1384 | 1381 | 1551 |
| 582 | 20250220 | 091300 | 34383689 | 1380 | 1386 | 1386 | 1380 | 121 |
| 583 | 20250220 | 091200 | 34216672 | 1386 | 1383 | 1386 | 1381 | 1524 |
| 584 | 20250220 | 091100 | 32110989 | 1378 | 1384 | 1387 | 1378 | 7368 |
| 585 | 20250220 | 091000 | 21929054 | 1385 | 1388 | 1388 | 1385 | 556 |
| 586 | 20250220 | 090900 | 21158991 | 1388 | 1381 | 1388 | 1381 | 4286 |
| 587 | 20250220 | 090800 | 15232000 | 1381 | 1382 | 1382 | 1381 | 968 |
| 588 | 20250220 | 090700 | 13894989 | 1383 | 1383 | 1383 | 1383 | 44 |
| 589 | 20250220 | 090600 | 13834137 | 1383 | 1384 | 1384 | 1383 | 970 |
| 590 | 20250220 | 090500 | 12491658 | 1384 | 1384 | 1384 | 1384 | 2005 |
| 591 | 20250220 | 090400 | 9716738 | 1384 | 1384 | 1384 | 1384 | 730 |
| 592 | 20250220 | 090300 | 8706418 | 1384 | 1384 | 1384 | 1384 | 1 |
| 593 | 20250220 | 090200 | 8705034 | 1384 | 1384 | 1384 | 1384 | 28 |
| 594 | 20250220 | 090100 | 8666282 | 1384 | 1382 | 1384 | 1382 | 3000 |
| 595 | 20250220 | 090000 | 4515358 | 1378 | 1383 | 1383 | 1378 | 2015 |