30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 3 | 20231016 | 184800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231016 | 184700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231016 | 184600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231016 | 184500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231016 | 184400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231016 | 184300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231016 | 184200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231016 | 184100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231016 | 184000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231016 | 183900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231016 | 183800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231016 | 183700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231016 | 183600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231016 | 183500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231016 | 183400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231016 | 183300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231016 | 183200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231016 | 183100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231016 | 183000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231016 | 182900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231016 | 182800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231016 | 182700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231016 | 182600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231016 | 182500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231016 | 182400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231016 | 182300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231016 | 182200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231016 | 182100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231016 | 182000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231016 | 181900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 33 | 20231016 | 181800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231016 | 181700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231016 | 181600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231016 | 181500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231016 | 181400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231016 | 181300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231016 | 181200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231016 | 181100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231016 | 181000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231016 | 180900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231016 | 180800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231016 | 180700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231016 | 180600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231016 | 180500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231016 | 180400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231016 | 180300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231016 | 180200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231016 | 180100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231016 | 180000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231016 | 175900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231016 | 175800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231016 | 175700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231016 | 175600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231016 | 175500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231016 | 175400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231016 | 175300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231016 | 175200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231016 | 175100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231016 | 175000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231016 | 174900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 63 | 20231016 | 174800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231016 | 174700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231016 | 174600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231016 | 174500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231016 | 174400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231016 | 174300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231016 | 174200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231016 | 174100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231016 | 174000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231016 | 173900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231016 | 173800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231016 | 173700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231016 | 173600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231016 | 173500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231016 | 173400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231016 | 173300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231016 | 173200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231016 | 173100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231016 | 173000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231016 | 172900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231016 | 172800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231016 | 172700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231016 | 172600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231016 | 172500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231016 | 172400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231016 | 172300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231016 | 172200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231016 | 172100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231016 | 172000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231016 | 171900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 93 | 20231016 | 171800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231016 | 171700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231016 | 171600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231016 | 171500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231016 | 171400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231016 | 171300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231016 | 171200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231016 | 171100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231016 | 171000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231016 | 170900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231016 | 170800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231016 | 170700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231016 | 170600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231016 | 170500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231016 | 170400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231016 | 170300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231016 | 170200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231016 | 170100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231016 | 170000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231016 | 165900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231016 | 165800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231016 | 165700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231016 | 165600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231016 | 165500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231016 | 165400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231016 | 165300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231016 | 165200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231016 | 165100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231016 | 165000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231016 | 164900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 123 | 20231016 | 164800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231016 | 164700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231016 | 164600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231016 | 164500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231016 | 164400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231016 | 164300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231016 | 164200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231016 | 164100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231016 | 164000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231016 | 163900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231016 | 163800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231016 | 163700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231016 | 163600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231016 | 163500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231016 | 163400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231016 | 163300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231016 | 163200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231016 | 163100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231016 | 163000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231016 | 162900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231016 | 162800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231016 | 162700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231016 | 162600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231016 | 162500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231016 | 162400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231016 | 162300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231016 | 162200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231016 | 162100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231016 | 162000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231016 | 161900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 153 | 20231016 | 161800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231016 | 161700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231016 | 161600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231016 | 161500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231016 | 161400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231016 | 161300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231016 | 161200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231016 | 161100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231016 | 161000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231016 | 160900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231016 | 160800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231016 | 160700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231016 | 160600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231016 | 160500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231016 | 160400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231016 | 160300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231016 | 160200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231016 | 160100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231016 | 160000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231016 | 155900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231016 | 155800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231016 | 155700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231016 | 155600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231016 | 155500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231016 | 155400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231016 | 155300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231016 | 155200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231016 | 155100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231016 | 155000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231016 | 154900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 183 | 20231016 | 154800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231016 | 154700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231016 | 154600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231016 | 154500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231016 | 154400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231016 | 154300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231016 | 154200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231016 | 154100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231016 | 154000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231016 | 153900 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231016 | 153800 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231016 | 153700 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231016 | 153600 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231016 | 153500 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231016 | 153400 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231016 | 153300 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231016 | 153200 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231016 | 153100 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231016 | 153000 | 101513170600 | 7550 | 7550 | 7550 | 7550 | 137926 |
| 202 | 20231016 | 152900 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231016 | 152800 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231016 | 152700 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231016 | 152600 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20231016 | 152500 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231016 | 152400 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231016 | 152300 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231016 | 152200 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231016 | 152100 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231016 | 152000 | 100471829300 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20231016 | 151900 | 100471829300 | 7520 | 7500 | 7520 | 7490 | 52535 |
| 213 | 20231016 | 151800 | 100077543450 | 7500 | 7480 | 7510 | 7460 | 35632 |
| 214 | 20231016 | 151700 | 99810687570 | 7470 | 7440 | 7470 | 7430 | 13447 |
| 215 | 20231016 | 151600 | 99710510950 | 7440 | 7470 | 7480 | 7410 | 11542 |
| 216 | 20231016 | 151500 | 99624509710 | 7470 | 7440 | 7470 | 7440 | 14032 |
| 217 | 20231016 | 151400 | 99519846530 | 7440 | 7420 | 7440 | 7410 | 7284 |
| 218 | 20231016 | 151300 | 99465771680 | 7420 | 7390 | 7430 | 7370 | 4851 |
| 219 | 20231016 | 151200 | 99429875520 | 7390 | 7420 | 7440 | 7380 | 8150 |
| 220 | 20231016 | 151100 | 99369583460 | 7410 | 7370 | 7460 | 7370 | 14188 |
| 221 | 20231016 | 151000 | 99264077090 | 7410 | 7360 | 7410 | 7350 | 7422 |
| 222 | 20231016 | 150900 | 99209307910 | 7360 | 7390 | 7390 | 7350 | 6533 |
| 223 | 20231016 | 150800 | 99161169560 | 7400 | 7400 | 7400 | 7320 | 2293 |
| 224 | 20231016 | 150700 | 99144264780 | 7400 | 7320 | 7400 | 7310 | 4866 |
| 225 | 20231016 | 150600 | 99108527390 | 7310 | 7300 | 7360 | 7280 | 8907 |
| 226 | 20231016 | 150500 | 99043471590 | 7300 | 7320 | 7350 | 7300 | 5519 |
| 227 | 20231016 | 150400 | 99003131070 | 7320 | 7300 | 7330 | 7290 | 6095 |
| 228 | 20231016 | 150300 | 98958585430 | 7300 | 7310 | 7340 | 7300 | 10537 |
| 229 | 20231016 | 150200 | 98881571220 | 7300 | 7360 | 7360 | 7280 | 21962 |
| 230 | 20231016 | 150100 | 98720987170 | 7360 | 7360 | 7380 | 7340 | 13367 |
| 231 | 20231016 | 150000 | 98622689060 | 7360 | 7450 | 7450 | 7350 | 22702 |
| 232 | 20231016 | 145900 | 98454858330 | 7450 | 7450 | 7460 | 7410 | 17696 |
| 233 | 20231016 | 145800 | 98323478620 | 7450 | 7490 | 7490 | 7440 | 11665 |
| 234 | 20231016 | 145700 | 98236467830 | 7490 | 7460 | 7500 | 7450 | 24277 |
| 235 | 20231016 | 145600 | 98054717650 | 7460 | 7450 | 7480 | 7440 | 17596 |
| 236 | 20231016 | 145500 | 97923402990 | 7450 | 7450 | 7460 | 7430 | 9175 |
| 237 | 20231016 | 145400 | 97855125350 | 7440 | 7440 | 7450 | 7400 | 6619 |
| 238 | 20231016 | 145300 | 97805970540 | 7450 | 7420 | 7460 | 7420 | 12305 |
| 239 | 20231016 | 145200 | 97714451790 | 7420 | 7430 | 7430 | 7410 | 2219 |
| 240 | 20231016 | 145100 | 97697984570 | 7420 | 7380 | 7470 | 7360 | 40979 |
| 241 | 20231016 | 145000 | 97393744170 | 7380 | 7270 | 7380 | 7240 | 18432 |
| 242 | 20231016 | 144900 | 97259460760 | 7280 | 7310 | 7320 | 7270 | 10154 |
| 243 | 20231016 | 144800 | 97185416660 | 7310 | 7310 | 7320 | 7300 | 13408 |
| 244 | 20231016 | 144700 | 97087471980 | 7310 | 7290 | 7320 | 7290 | 5180 |
| 245 | 20231016 | 144600 | 97049622280 | 7290 | 7300 | 7320 | 7290 | 8385 |
| 246 | 20231016 | 144500 | 96988373500 | 7300 | 7320 | 7320 | 7230 | 61850 |
| 247 | 20231016 | 144400 | 96538348450 | 7320 | 7350 | 7350 | 7310 | 6369 |
| 248 | 20231016 | 144300 | 96491717920 | 7350 | 7330 | 7380 | 7330 | 10896 |
| 249 | 20231016 | 144200 | 96411598040 | 7330 | 7330 | 7340 | 7310 | 36820 |
| 250 | 20231016 | 144100 | 96142138660 | 7340 | 7390 | 7410 | 7330 | 30521 |
| 251 | 20231016 | 144000 | 95917385370 | 7390 | 7400 | 7430 | 7390 | 21817 |
| 252 | 20231016 | 143900 | 95755735790 | 7400 | 7430 | 7430 | 7400 | 11609 |
| 253 | 20231016 | 143800 | 95669682290 | 7430 | 7430 | 7430 | 7400 | 14857 |
| 254 | 20231016 | 143700 | 95559496840 | 7440 | 7450 | 7450 | 7430 | 10203 |
| 255 | 20231016 | 143600 | 95483624920 | 7450 | 7410 | 7510 | 7400 | 26459 |
| 256 | 20231016 | 143500 | 95286722690 | 7390 | 7470 | 7470 | 7380 | 46072 |
| 257 | 20231016 | 143400 | 94945219590 | 7460 | 7440 | 7480 | 7440 | 14570 |
| 258 | 20231016 | 143300 | 94836504920 | 7440 | 7490 | 7500 | 7440 | 21576 |
| 259 | 20231016 | 143200 | 94675388540 | 7490 | 7510 | 7520 | 7490 | 7530 |
| 260 | 20231016 | 143100 | 94618899020 | 7510 | 7500 | 7520 | 7500 | 3488 |
| 261 | 20231016 | 143000 | 94592692580 | 7510 | 7520 | 7520 | 7500 | 2386 |
| 262 | 20231016 | 142900 | 94574779010 | 7520 | 7510 | 7520 | 7500 | 7372 |
| 263 | 20231016 | 142800 | 94519382200 | 7510 | 7480 | 7520 | 7470 | 5678 |
| 264 | 20231016 | 142700 | 94476814220 | 7480 | 7470 | 7480 | 7460 | 8740 |
| 265 | 20231016 | 142600 | 94411569790 | 7470 | 7480 | 7490 | 7460 | 10929 |
| 266 | 20231016 | 142500 | 94329892930 | 7490 | 7480 | 7500 | 7470 | 8615 |
| 267 | 20231016 | 142400 | 94265437490 | 7470 | 7480 | 7490 | 7470 | 4439 |
| 268 | 20231016 | 142300 | 94232224800 | 7480 | 7510 | 7510 | 7470 | 11807 |
| 269 | 20231016 | 142200 | 94143826010 | 7510 | 7510 | 7520 | 7480 | 14837 |
| 270 | 20231016 | 142100 | 94032680320 | 7520 | 7500 | 7570 | 7500 | 17287 |
| 271 | 20231016 | 142000 | 93902353580 | 7500 | 7570 | 7580 | 7490 | 25347 |
| 272 | 20231016 | 141900 | 93711621290 | 7580 | 7520 | 7620 | 7520 | 82186 |
| 273 | 20231016 | 141800 | 93088689150 | 7520 | 7490 | 7520 | 7480 | 8014 |
| 274 | 20231016 | 141700 | 93028492270 | 7480 | 7480 | 7490 | 7480 | 3944 |
| 275 | 20231016 | 141600 | 92998986260 | 7480 | 7470 | 7490 | 7460 | 3298 |
| 276 | 20231016 | 141500 | 92974326640 | 7470 | 7430 | 7480 | 7430 | 9200 |
| 277 | 20231016 | 141400 | 92905770020 | 7430 | 7480 | 7480 | 7430 | 18445 |
| 278 | 20231016 | 141300 | 92768317100 | 7480 | 7480 | 7490 | 7470 | 7772 |
| 279 | 20231016 | 141200 | 92710198310 | 7490 | 7490 | 7490 | 7480 | 2642 |
| 280 | 20231016 | 141100 | 92690422550 | 7490 | 7490 | 7500 | 7460 | 20096 |
| 281 | 20231016 | 141000 | 92540212980 | 7500 | 7510 | 7520 | 7470 | 17576 |
| 282 | 20231016 | 140900 | 92408494440 | 7520 | 7520 | 7530 | 7510 | 3862 |
| 283 | 20231016 | 140800 | 92379465730 | 7520 | 7550 | 7550 | 7510 | 11428 |
| 284 | 20231016 | 140700 | 92293392020 | 7550 | 7500 | 7550 | 7500 | 23526 |
| 285 | 20231016 | 140600 | 92116362520 | 7500 | 7490 | 7500 | 7460 | 16997 |
| 286 | 20231016 | 140500 | 91989362210 | 7490 | 7490 | 7490 | 7460 | 28192 |
| 287 | 20231016 | 140400 | 91778730460 | 7490 | 7470 | 7500 | 7420 | 62155 |
| 288 | 20231016 | 140300 | 91315227900 | 7470 | 7530 | 7560 | 7470 | 57370 |
| 289 | 20231016 | 140200 | 90884331960 | 7530 | 7480 | 7610 | 7480 | 54305 |
| 290 | 20231016 | 140100 | 90474593440 | 7490 | 7640 | 7660 | 7440 | 156864 |
| 291 | 20231016 | 140000 | 89295217240 | 7640 | 7660 | 7740 | 7640 | 219738 |
| 292 | 20231016 | 135900 | 87602277280 | 7660 | 7590 | 7690 | 7590 | 167639 |
| 293 | 20231016 | 135800 | 86318391290 | 7600 | 7480 | 7650 | 7470 | 125738 |
| 294 | 20231016 | 135700 | 85361846620 | 7470 | 7490 | 7500 | 7440 | 16875 |
| 295 | 20231016 | 135600 | 85235898770 | 7500 | 7480 | 7500 | 7480 | 16653 |
| 296 | 20231016 | 135500 | 85111250620 | 7480 | 7540 | 7560 | 7480 | 37320 |
| 297 | 20231016 | 135400 | 84830337800 | 7540 | 7580 | 7600 | 7520 | 89963 |
| 298 | 20231016 | 135300 | 84148884950 | 7580 | 7510 | 7580 | 7500 | 38174 |
| 299 | 20231016 | 135200 | 83861096340 | 7510 | 7480 | 7550 | 7480 | 36932 |
| 300 | 20231016 | 135100 | 83583182340 | 7490 | 7450 | 7560 | 7440 | 33884 |
| 301 | 20231016 | 135000 | 83328683940 | 7450 | 7460 | 7460 | 7420 | 6880 |
| 302 | 20231016 | 134900 | 83277450310 | 7450 | 7390 | 7460 | 7380 | 13444 |
| 303 | 20231016 | 134800 | 83177472430 | 7390 | 7430 | 7440 | 7380 | 21940 |
| 304 | 20231016 | 134700 | 83015156750 | 7440 | 7460 | 7460 | 7410 | 11252 |
| 305 | 20231016 | 134600 | 82931616770 | 7460 | 7470 | 7470 | 7400 | 33340 |
| 306 | 20231016 | 134500 | 82683851890 | 7460 | 7510 | 7520 | 7450 | 30684 |
| 307 | 20231016 | 134400 | 82454525710 | 7510 | 7530 | 7580 | 7500 | 79279 |
| 308 | 20231016 | 134300 | 81856576280 | 7530 | 7450 | 7580 | 7440 | 72964 |
| 309 | 20231016 | 134200 | 81306181670 | 7450 | 7470 | 7470 | 7400 | 46337 |
| 310 | 20231016 | 134100 | 80961238650 | 7470 | 7460 | 7500 | 7450 | 20799 |
| 311 | 20231016 | 134000 | 80805577930 | 7460 | 7440 | 7510 | 7440 | 34005 |
| 312 | 20231016 | 133900 | 80551543060 | 7440 | 7510 | 7520 | 7440 | 43442 |
| 313 | 20231016 | 133800 | 80227268610 | 7510 | 7530 | 7530 | 7470 | 40290 |
| 314 | 20231016 | 133700 | 79925052610 | 7520 | 7470 | 7560 | 7400 | 148333 |
| 315 | 20231016 | 133600 | 78810500990 | 7470 | 7460 | 7540 | 7440 | 121215 |
| 316 | 20231016 | 133500 | 77902639240 | 7450 | 7280 | 7550 | 7280 | 251826 |
| 317 | 20231016 | 133400 | 76030597710 | 7280 | 7270 | 7280 | 7250 | 26081 |
| 318 | 20231016 | 133300 | 75840852330 | 7270 | 7260 | 7270 | 7250 | 4116 |
| 319 | 20231016 | 133200 | 75810967160 | 7260 | 7260 | 7270 | 7260 | 1089 |
| 320 | 20231016 | 133100 | 75803060910 | 7260 | 7250 | 7270 | 7250 | 5521 |
| 321 | 20231016 | 133000 | 75762952580 | 7250 | 7290 | 7290 | 7250 | 12347 |
| 322 | 20231016 | 132900 | 75673219870 | 7290 | 7270 | 7290 | 7270 | 4375 |
| 323 | 20231016 | 132800 | 75641362450 | 7260 | 7270 | 7280 | 7260 | 9242 |
| 324 | 20231016 | 132700 | 75574184390 | 7280 | 7280 | 7290 | 7250 | 8142 |
| 325 | 20231016 | 132600 | 75515002290 | 7290 | 7310 | 7320 | 7290 | 21987 |
| 326 | 20231016 | 132500 | 75354447080 | 7310 | 7310 | 7320 | 7300 | 16665 |
| 327 | 20231016 | 132400 | 75232612560 | 7310 | 7280 | 7320 | 7280 | 38538 |
| 328 | 20231016 | 132300 | 74951119860 | 7290 | 7270 | 7300 | 7250 | 29587 |
| 329 | 20231016 | 132200 | 74735656620 | 7250 | 7240 | 7270 | 7230 | 5269 |
| 330 | 20231016 | 132100 | 74697428760 | 7240 | 7250 | 7250 | 7220 | 3929 |
| 331 | 20231016 | 132000 | 74669006950 | 7250 | 7210 | 7250 | 7210 | 3377 |
| 332 | 20231016 | 131900 | 74644596960 | 7220 | 7190 | 7220 | 7190 | 5440 |
| 333 | 20231016 | 131800 | 74605443790 | 7190 | 7200 | 7200 | 7190 | 5621 |
| 334 | 20231016 | 131700 | 74565015360 | 7200 | 7210 | 7210 | 7190 | 5898 |
| 335 | 20231016 | 131600 | 74522570230 | 7210 | 7230 | 7240 | 7200 | 9891 |
| 336 | 20231016 | 131500 | 74451158650 | 7240 | 7250 | 7250 | 7230 | 3284 |
| 337 | 20231016 | 131400 | 74427388010 | 7250 | 7250 | 7250 | 7240 | 2645 |
| 338 | 20231016 | 131300 | 74408212090 | 7250 | 7270 | 7280 | 7250 | 9627 |
| 339 | 20231016 | 131200 | 74338282880 | 7270 | 7250 | 7270 | 7250 | 7976 |
| 340 | 20231016 | 131100 | 74280374830 | 7260 | 7250 | 7260 | 7240 | 10653 |
| 341 | 20231016 | 131000 | 74203157440 | 7250 | 7260 | 7260 | 7240 | 11172 |
| 342 | 20231016 | 130900 | 74122181890 | 7260 | 7230 | 7260 | 7230 | 8741 |
| 343 | 20231016 | 130800 | 74058881070 | 7230 | 7240 | 7240 | 7230 | 2816 |
| 344 | 20231016 | 130700 | 74038504790 | 7230 | 7200 | 7230 | 7200 | 8681 |
| 345 | 20231016 | 130600 | 73975847240 | 7200 | 7200 | 7210 | 7190 | 1989 |
| 346 | 20231016 | 130500 | 73961528140 | 7190 | 7180 | 7200 | 7180 | 749 |
| 347 | 20231016 | 130400 | 73956145220 | 7180 | 7170 | 7180 | 7170 | 12416 |
| 348 | 20231016 | 130300 | 73867065460 | 7170 | 7170 | 7180 | 7170 | 1844 |
| 349 | 20231016 | 130200 | 73853840750 | 7180 | 7220 | 7230 | 7170 | 17430 |
| 350 | 20231016 | 130100 | 73728265980 | 7220 | 7230 | 7240 | 7220 | 2197 |
| 351 | 20231016 | 130000 | 73712392900 | 7230 | 7220 | 7240 | 7220 | 2765 |
| 352 | 20231016 | 125900 | 73692404600 | 7220 | 7210 | 7220 | 7210 | 3182 |
| 353 | 20231016 | 125800 | 73669432430 | 7210 | 7220 | 7230 | 7200 | 3993 |
| 354 | 20231016 | 125700 | 73640635070 | 7220 | 7210 | 7220 | 7210 | 3066 |
| 355 | 20231016 | 125600 | 73618512340 | 7220 | 7190 | 7220 | 7190 | 8541 |
| 356 | 20231016 | 125500 | 73557046740 | 7200 | 7200 | 7200 | 7190 | 927 |
| 357 | 20231016 | 125400 | 73550373460 | 7200 | 7180 | 7200 | 7180 | 4208 |
| 358 | 20231016 | 125300 | 73520122930 | 7180 | 7180 | 7180 | 7170 | 4141 |
| 359 | 20231016 | 125200 | 73490421320 | 7180 | 7190 | 7190 | 7170 | 5964 |
| 360 | 20231016 | 125100 | 73447600520 | 7190 | 7180 | 7200 | 7180 | 2538 |
| 361 | 20231016 | 125000 | 73429369290 | 7180 | 7200 | 7210 | 7180 | 8422 |
| 362 | 20231016 | 124900 | 73368795770 | 7200 | 7210 | 7210 | 7200 | 1853 |
| 363 | 20231016 | 124800 | 73355451680 | 7200 | 7200 | 7210 | 7190 | 2554 |
| 364 | 20231016 | 124700 | 73337060970 | 7210 | 7200 | 7210 | 7190 | 7335 |
| 365 | 20231016 | 124600 | 73284239990 | 7210 | 7210 | 7220 | 7200 | 7266 |
| 366 | 20231016 | 124500 | 73231839340 | 7210 | 7220 | 7220 | 7200 | 5078 |
| 367 | 20231016 | 124400 | 73195249490 | 7210 | 7200 | 7210 | 7200 | 3639 |
| 368 | 20231016 | 124300 | 73169023150 | 7210 | 7180 | 7210 | 7180 | 4545 |
| 369 | 20231016 | 124200 | 73136369740 | 7180 | 7220 | 7220 | 7180 | 7479 |
| 370 | 20231016 | 124100 | 73082479190 | 7220 | 7220 | 7250 | 7210 | 37505 |
| 371 | 20231016 | 124000 | 72811235740 | 7220 | 7140 | 7230 | 7140 | 29222 |
| 372 | 20231016 | 123900 | 72600869550 | 7150 | 7140 | 7150 | 7140 | 4913 |
| 373 | 20231016 | 123800 | 72565769790 | 7140 | 7120 | 7140 | 7110 | 7205 |
| 374 | 20231016 | 123700 | 72514435570 | 7120 | 7130 | 7130 | 7120 | 2448 |
| 375 | 20231016 | 123600 | 72497005340 | 7130 | 7110 | 7130 | 7110 | 2140 |
| 376 | 20231016 | 123500 | 72481765470 | 7120 | 7100 | 7120 | 7090 | 17502 |
| 377 | 20231016 | 123400 | 72357364700 | 7100 | 7080 | 7100 | 7080 | 1212 |
| 378 | 20231016 | 123300 | 72348775270 | 7080 | 7060 | 7080 | 7050 | 3664 |
| 379 | 20231016 | 123200 | 72322901550 | 7060 | 7050 | 7070 | 7050 | 1511 |
| 380 | 20231016 | 123100 | 72312248470 | 7050 | 7060 | 7070 | 7050 | 9769 |
| 381 | 20231016 | 123000 | 72243356760 | 7060 | 7070 | 7070 | 7060 | 2035 |
| 382 | 20231016 | 122900 | 72228982900 | 7070 | 7080 | 7080 | 7070 | 1399 |
| 383 | 20231016 | 122800 | 72219084710 | 7070 | 7070 | 7080 | 7070 | 3990 |
| 384 | 20231016 | 122700 | 72190874410 | 7070 | 7070 | 7080 | 7060 | 5710 |
| 385 | 20231016 | 122600 | 72150503650 | 7070 | 7100 | 7100 | 7070 | 8301 |
| 386 | 20231016 | 122500 | 72091663790 | 7100 | 7120 | 7120 | 7100 | 2131 |
| 387 | 20231016 | 122400 | 72076518230 | 7110 | 7100 | 7110 | 7100 | 778 |
| 388 | 20231016 | 122300 | 72070991650 | 7100 | 7120 | 7120 | 7100 | 8872 |
| 389 | 20231016 | 122200 | 72007982920 | 7120 | 7110 | 7120 | 7100 | 1255 |
| 390 | 20231016 | 122100 | 71999059860 | 7110 | 7110 | 7110 | 7100 | 1416 |
| 391 | 20231016 | 122000 | 71988993310 | 7110 | 7110 | 7130 | 7100 | 5453 |
| 392 | 20231016 | 121900 | 71950199180 | 7120 | 7110 | 7120 | 7100 | 2186 |
| 393 | 20231016 | 121800 | 71934667020 | 7110 | 7110 | 7120 | 7100 | 1975 |
| 394 | 20231016 | 121700 | 71920629210 | 7110 | 7110 | 7120 | 7100 | 2175 |
| 395 | 20231016 | 121600 | 71905162410 | 7100 | 7110 | 7120 | 7100 | 1425 |
| 396 | 20231016 | 121500 | 71895025520 | 7110 | 7110 | 7120 | 7100 | 5205 |
| 397 | 20231016 | 121400 | 71858045230 | 7120 | 7130 | 7140 | 7120 | 7653 |
| 398 | 20231016 | 121300 | 71803488180 | 7120 | 7120 | 7140 | 7120 | 9438 |
| 399 | 20231016 | 121200 | 71736220570 | 7120 | 7080 | 7130 | 7080 | 10084 |
| 400 | 20231016 | 121100 | 71664548330 | 7080 | 7070 | 7090 | 7070 | 6903 |
| 401 | 20231016 | 121000 | 71615657210 | 7070 | 7050 | 7080 | 7050 | 8053 |
| 402 | 20231016 | 120900 | 71558717730 | 7060 | 7020 | 7060 | 7010 | 6021 |
| 403 | 20231016 | 120800 | 71516398990 | 7020 | 7030 | 7040 | 7020 | 3384 |
| 404 | 20231016 | 120700 | 71492594690 | 7040 | 7030 | 7040 | 7020 | 1813 |
| 405 | 20231016 | 120600 | 71479860150 | 7030 | 7040 | 7040 | 7020 | 3617 |
| 406 | 20231016 | 120500 | 71454433260 | 7050 | 7040 | 7050 | 7020 | 1959 |
| 407 | 20231016 | 120400 | 71440645130 | 7020 | 7040 | 7050 | 7020 | 5495 |
| 408 | 20231016 | 120300 | 71401989700 | 7040 | 7050 | 7060 | 7040 | 9151 |
| 409 | 20231016 | 120200 | 71337477350 | 7050 | 7060 | 7060 | 7050 | 2829 |
| 410 | 20231016 | 120100 | 71317505620 | 7060 | 7060 | 7070 | 7050 | 2110 |
| 411 | 20231016 | 120000 | 71302615020 | 7060 | 7060 | 7070 | 7050 | 3965 |
| 412 | 20231016 | 115900 | 71274625470 | 7060 | 7050 | 7070 | 7050 | 3854 |
| 413 | 20231016 | 115800 | 71247406780 | 7060 | 7050 | 7060 | 7040 | 1479 |
| 414 | 20231016 | 115700 | 71236980480 | 7050 | 7040 | 7050 | 7030 | 2755 |
| 415 | 20231016 | 115600 | 71217587220 | 7040 | 7040 | 7050 | 7030 | 5052 |
| 416 | 20231016 | 115500 | 71182031030 | 7040 | 7040 | 7040 | 7030 | 4112 |
| 417 | 20231016 | 115400 | 71153113330 | 7030 | 7030 | 7040 | 7030 | 3577 |
| 418 | 20231016 | 115300 | 71127938760 | 7030 | 7020 | 7030 | 7020 | 2239 |
| 419 | 20231016 | 115200 | 71112207390 | 7020 | 7020 | 7030 | 7020 | 5670 |
| 420 | 20231016 | 115100 | 71072383910 | 7040 | 7030 | 7070 | 7010 | 7784 |
| 421 | 20231016 | 115000 | 71017600600 | 7040 | 7020 | 7040 | 7020 | 2251 |
| 422 | 20231016 | 114900 | 71001795160 | 7020 | 7010 | 7030 | 7000 | 7373 |
| 423 | 20231016 | 114800 | 70950108540 | 7010 | 7020 | 7030 | 7000 | 11483 |
| 424 | 20231016 | 114700 | 70869602570 | 7020 | 7050 | 7050 | 7020 | 6554 |
| 425 | 20231016 | 114600 | 70823478790 | 7050 | 7000 | 7060 | 6980 | 31158 |
| 426 | 20231016 | 114500 | 70605109230 | 7000 | 7030 | 7040 | 7000 | 42181 |
| 427 | 20231016 | 114400 | 70309406710 | 7030 | 7080 | 7080 | 7030 | 11944 |
| 428 | 20231016 | 114300 | 70225196870 | 7070 | 7070 | 7070 | 7050 | 7084 |
| 429 | 20231016 | 114200 | 70175184790 | 7070 | 7080 | 7080 | 7010 | 71904 |
| 430 | 20231016 | 114100 | 69668470190 | 7080 | 7110 | 7110 | 7080 | 21680 |
| 431 | 20231016 | 114000 | 69514785820 | 7110 | 7130 | 7130 | 7110 | 7816 |
| 432 | 20231016 | 113900 | 69459131800 | 7140 | 7150 | 7160 | 7130 | 2981 |
| 433 | 20231016 | 113800 | 69437836940 | 7150 | 7150 | 7150 | 7140 | 4073 |
| 434 | 20231016 | 113700 | 69408736120 | 7150 | 7160 | 7160 | 7150 | 2183 |
| 435 | 20231016 | 113600 | 69393122170 | 7160 | 7150 | 7160 | 7140 | 756 |
| 436 | 20231016 | 113500 | 69387715430 | 7150 | 7160 | 7160 | 7140 | 6028 |
| 437 | 20231016 | 113400 | 69344616160 | 7160 | 7150 | 7160 | 7140 | 1921 |
| 438 | 20231016 | 113300 | 69330882170 | 7150 | 7140 | 7150 | 7130 | 813 |
| 439 | 20231016 | 113200 | 69325073110 | 7140 | 7130 | 7140 | 7130 | 1370 |
| 440 | 20231016 | 113100 | 69315298840 | 7140 | 7140 | 7140 | 7120 | 4389 |
| 441 | 20231016 | 113000 | 69284005150 | 7140 | 7140 | 7150 | 7130 | 2410 |
| 442 | 20231016 | 112900 | 69266805110 | 7130 | 7130 | 7140 | 7120 | 3604 |
| 443 | 20231016 | 112800 | 69241118940 | 7130 | 7130 | 7140 | 7120 | 1208 |
| 444 | 20231016 | 112700 | 69232502920 | 7130 | 7110 | 7140 | 7110 | 4980 |
| 445 | 20231016 | 112600 | 69197010050 | 7120 | 7160 | 7160 | 7110 | 14906 |
| 446 | 20231016 | 112500 | 69090670390 | 7160 | 7160 | 7170 | 7160 | 3631 |
| 447 | 20231016 | 112400 | 69064672380 | 7160 | 7160 | 7170 | 7150 | 3721 |
| 448 | 20231016 | 112300 | 69038046660 | 7170 | 7160 | 7180 | 7160 | 3392 |
| 449 | 20231016 | 112200 | 69013725380 | 7170 | 7150 | 7180 | 7150 | 9834 |
| 450 | 20231016 | 112100 | 68943234480 | 7150 | 7130 | 7150 | 7120 | 4208 |
| 451 | 20231016 | 112000 | 68913189720 | 7130 | 7100 | 7140 | 7100 | 7483 |
| 452 | 20231016 | 111900 | 68859921340 | 7110 | 7100 | 7110 | 7080 | 20080 |
| 453 | 20231016 | 111800 | 68717427190 | 7100 | 7100 | 7110 | 7090 | 21429 |
| 454 | 20231016 | 111700 | 68565333600 | 7100 | 7120 | 7150 | 7100 | 35142 |
| 455 | 20231016 | 111600 | 68315235300 | 7120 | 7150 | 7160 | 7120 | 22851 |
| 456 | 20231016 | 111500 | 68152306750 | 7150 | 7150 | 7160 | 7150 | 3447 |
| 457 | 20231016 | 111400 | 68127660690 | 7150 | 7160 | 7170 | 7150 | 4495 |
| 458 | 20231016 | 111300 | 68095509190 | 7160 | 7150 | 7170 | 7150 | 2207 |
| 459 | 20231016 | 111200 | 68079696990 | 7150 | 7150 | 7160 | 7140 | 7191 |
| 460 | 20231016 | 111100 | 68028328470 | 7140 | 7150 | 7170 | 7140 | 4924 |
| 461 | 20231016 | 111000 | 67993132960 | 7150 | 7150 | 7180 | 7140 | 9644 |
| 462 | 20231016 | 110900 | 67924162350 | 7150 | 7160 | 7170 | 7150 | 6025 |
| 463 | 20231016 | 110800 | 67881039400 | 7160 | 7180 | 7180 | 7150 | 9679 |
| 464 | 20231016 | 110700 | 67811713900 | 7190 | 7150 | 7190 | 7140 | 6750 |
| 465 | 20231016 | 110600 | 67763376120 | 7140 | 7150 | 7170 | 7140 | 11132 |
| 466 | 20231016 | 110500 | 67683737210 | 7150 | 7130 | 7170 | 7130 | 16376 |
| 467 | 20231016 | 110400 | 67566775490 | 7130 | 7190 | 7190 | 7130 | 21960 |
| 468 | 20231016 | 110300 | 67409742880 | 7190 | 7170 | 7250 | 7150 | 14772 |
| 469 | 20231016 | 110200 | 67303733840 | 7160 | 7170 | 7190 | 7160 | 13477 |
| 470 | 20231016 | 110100 | 67207080610 | 7160 | 7210 | 7230 | 7160 | 26850 |
| 471 | 20231016 | 110000 | 67014206540 | 7220 | 7240 | 7250 | 7210 | 4247 |
| 472 | 20231016 | 105900 | 66983497900 | 7250 | 7230 | 7250 | 7230 | 3421 |
| 473 | 20231016 | 105800 | 66958734790 | 7230 | 7220 | 7230 | 7200 | 4904 |
| 474 | 20231016 | 105700 | 66923350250 | 7210 | 7220 | 7230 | 7210 | 5299 |
| 475 | 20231016 | 105600 | 66885091450 | 7220 | 7230 | 7240 | 7220 | 1818 |
| 476 | 20231016 | 105500 | 66871946170 | 7230 | 7200 | 7250 | 7200 | 2592 |
| 477 | 20231016 | 105400 | 66853204000 | 7190 | 7240 | 7240 | 7180 | 22772 |
| 478 | 20231016 | 105300 | 66689213850 | 7240 | 7240 | 7270 | 7210 | 13135 |
| 479 | 20231016 | 105200 | 66594130690 | 7230 | 7270 | 7270 | 7210 | 21981 |
| 480 | 20231016 | 105100 | 66435148020 | 7280 | 7300 | 7310 | 7270 | 46801 |
| 481 | 20231016 | 105000 | 66093984070 | 7310 | 7300 | 7310 | 7300 | 6784 |
| 482 | 20231016 | 104900 | 66044449810 | 7300 | 7290 | 7310 | 7290 | 7047 |
| 483 | 20231016 | 104800 | 65992989820 | 7300 | 7290 | 7310 | 7290 | 12912 |
| 484 | 20231016 | 104700 | 65898750450 | 7290 | 7290 | 7290 | 7280 | 5501 |
| 485 | 20231016 | 104600 | 65858648620 | 7280 | 7280 | 7300 | 7270 | 11571 |
| 486 | 20231016 | 104500 | 65774366180 | 7280 | 7270 | 7280 | 7260 | 6192 |
| 487 | 20231016 | 104400 | 65729321450 | 7270 | 7270 | 7280 | 7250 | 15981 |
| 488 | 20231016 | 104300 | 65613255890 | 7260 | 7230 | 7290 | 7220 | 25342 |
| 489 | 20231016 | 104200 | 65429159180 | 7220 | 7190 | 7230 | 7180 | 5212 |
| 490 | 20231016 | 104100 | 65391639220 | 7190 | 7190 | 7200 | 7190 | 5953 |
| 491 | 20231016 | 104000 | 65348829920 | 7190 | 7200 | 7200 | 7180 | 8457 |
| 492 | 20231016 | 103900 | 65288006770 | 7190 | 7200 | 7200 | 7180 | 11591 |
| 493 | 20231016 | 103800 | 65204679550 | 7200 | 7240 | 7240 | 7190 | 17658 |
| 494 | 20231016 | 103700 | 65077251780 | 7240 | 7220 | 7240 | 7200 | 12946 |
| 495 | 20231016 | 103600 | 64983838900 | 7220 | 7180 | 7220 | 7160 | 15253 |
| 496 | 20231016 | 103500 | 64874296550 | 7180 | 7160 | 7180 | 7150 | 11720 |
| 497 | 20231016 | 103400 | 64790351220 | 7160 | 7170 | 7190 | 7160 | 26404 |
| 498 | 20231016 | 103300 | 64600976290 | 7170 | 7240 | 7240 | 7150 | 42015 |
| 499 | 20231016 | 103200 | 64299197850 | 7240 | 7290 | 7290 | 7200 | 40844 |
| 500 | 20231016 | 103100 | 64003613960 | 7290 | 7270 | 7300 | 7260 | 16815 |
| 501 | 20231016 | 103000 | 63881202000 | 7270 | 7240 | 7280 | 7240 | 19147 |
| 502 | 20231016 | 102900 | 63742225540 | 7240 | 7210 | 7240 | 7160 | 70626 |
| 503 | 20231016 | 102800 | 63233832510 | 7210 | 7240 | 7240 | 7200 | 44509 |
| 504 | 20231016 | 102700 | 62912774460 | 7230 | 7270 | 7290 | 7210 | 78360 |
| 505 | 20231016 | 102600 | 62345891650 | 7270 | 7280 | 7300 | 7240 | 53940 |
| 506 | 20231016 | 102500 | 61954040340 | 7280 | 7290 | 7350 | 7260 | 49187 |
| 507 | 20231016 | 102400 | 61595745430 | 7280 | 7340 | 7350 | 7280 | 54393 |
| 508 | 20231016 | 102300 | 61198376900 | 7350 | 7340 | 7370 | 7330 | 33274 |
| 509 | 20231016 | 102200 | 60953723300 | 7350 | 7330 | 7350 | 7270 | 91182 |
| 510 | 20231016 | 102100 | 60287267470 | 7330 | 7420 | 7440 | 7330 | 76585 |
| 511 | 20231016 | 102000 | 59722908780 | 7410 | 7360 | 7430 | 7350 | 59679 |
| 512 | 20231016 | 101900 | 59282719640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 513 | 20231016 | 101800 | 59282719640 | 7340 | 7540 | 7550 | 7340 | 119753 |
| 514 | 20231016 | 101700 | 58392879850 | 7540 | 7600 | 7610 | 7540 | 36472 |
| 515 | 20231016 | 101600 | 58116826980 | 7600 | 7600 | 7640 | 7590 | 24131 |
| 516 | 20231016 | 101500 | 57933108500 | 7600 | 7680 | 7680 | 7550 | 80910 |
| 517 | 20231016 | 101400 | 57317393970 | 7680 | 7710 | 7710 | 7670 | 15065 |
| 518 | 20231016 | 101300 | 57201617110 | 7710 | 7700 | 7770 | 7690 | 36364 |
| 519 | 20231016 | 101200 | 56920612480 | 7690 | 7690 | 7710 | 7690 | 6397 |
| 520 | 20231016 | 101100 | 56871405190 | 7680 | 7710 | 7710 | 7670 | 21724 |
| 521 | 20231016 | 101000 | 56704318870 | 7720 | 7760 | 7770 | 7710 | 21516 |
| 522 | 20231016 | 100900 | 56537771660 | 7750 | 7730 | 7760 | 7660 | 40126 |
| 523 | 20231016 | 100800 | 56228330900 | 7730 | 7740 | 7740 | 7720 | 13861 |
| 524 | 20231016 | 100700 | 56121186020 | 7730 | 7700 | 7750 | 7690 | 42139 |
| 525 | 20231016 | 100600 | 55795275020 | 7700 | 7640 | 7720 | 7630 | 26694 |
| 526 | 20231016 | 100500 | 55590200240 | 7640 | 7670 | 7670 | 7620 | 28032 |
| 527 | 20231016 | 100400 | 55376135880 | 7660 | 7700 | 7700 | 7660 | 14323 |
| 528 | 20231016 | 100300 | 55266168690 | 7700 | 7730 | 7730 | 7690 | 16421 |
| 529 | 20231016 | 100200 | 55139544670 | 7720 | 7690 | 7770 | 7680 | 35543 |
| 530 | 20231016 | 100100 | 54864822300 | 7690 | 7690 | 7740 | 7680 | 44055 |
| 531 | 20231016 | 100000 | 54525019010 | 7690 | 7600 | 7700 | 7590 | 27307 |
| 532 | 20231016 | 095900 | 54316299120 | 7590 | 7660 | 7660 | 7570 | 49206 |
| 533 | 20231016 | 095800 | 53941920270 | 7660 | 7680 | 7700 | 7650 | 19980 |
| 534 | 20231016 | 095700 | 53788653270 | 7700 | 7720 | 7730 | 7640 | 40140 |
| 535 | 20231016 | 095600 | 53480239390 | 7720 | 7770 | 7800 | 7720 | 42309 |
| 536 | 20231016 | 095500 | 53152090200 | 7760 | 7690 | 7790 | 7690 | 86440 |
| 537 | 20231016 | 095400 | 52481451710 | 7700 | 7720 | 7730 | 7680 | 39653 |
| 538 | 20231016 | 095300 | 52175851280 | 7710 | 7640 | 7730 | 7630 | 77839 |
| 539 | 20231016 | 095200 | 51577184230 | 7640 | 7650 | 7660 | 7590 | 53759 |
| 540 | 20231016 | 095100 | 51167599980 | 7660 | 7620 | 7690 | 7610 | 45256 |
| 541 | 20231016 | 095000 | 50821412130 | 7610 | 7720 | 7720 | 7610 | 51679 |
| 542 | 20231016 | 094900 | 50426291660 | 7710 | 7600 | 7760 | 7530 | 159335 |
| 543 | 20231016 | 094800 | 49208221910 | 7600 | 7590 | 7700 | 7580 | 103395 |
| 544 | 20231016 | 094700 | 48419086230 | 7590 | 7690 | 7740 | 7540 | 234259 |
| 545 | 20231016 | 094600 | 46632357580 | 7680 | 7840 | 7840 | 7510 | 378988 |
| 546 | 20231016 | 094500 | 43733193280 | 7830 | 7940 | 8150 | 7830 | 495552 |
| 547 | 20231016 | 094400 | 39751493890 | 7950 | 7900 | 7970 | 7900 | 61096 |
| 548 | 20231016 | 094300 | 39267008070 | 7900 | 7910 | 8000 | 7900 | 86694 |
| 549 | 20231016 | 094200 | 38578732290 | 7900 | 7920 | 8020 | 7890 | 170205 |
| 550 | 20231016 | 094100 | 37225391790 | 7930 | 7940 | 7980 | 7800 | 242355 |
| 551 | 20231016 | 094000 | 35309679810 | 7940 | 8030 | 8100 | 7830 | 449332 |
| 552 | 20231016 | 093900 | 31745342140 | 8030 | 8150 | 8150 | 8010 | 681209 |
| 553 | 20231016 | 093800 | 26223034240 | 8040 | 8040 | 8040 | 8040 | 0 |
| 554 | 20231016 | 093700 | 26223034240 | 8040 | 7980 | 8040 | 7970 | 108161 |
| 555 | 20231016 | 093600 | 25355753870 | 7990 | 7750 | 8040 | 7730 | 848884 |
| 556 | 20231016 | 093500 | 18631492100 | 7760 | 7680 | 7780 | 7640 | 384653 |
| 557 | 20231016 | 093400 | 15670599680 | 7660 | 7590 | 7700 | 7530 | 366366 |
| 558 | 20231016 | 093300 | 12879099030 | 7590 | 7490 | 7590 | 7460 | 219106 |
| 559 | 20231016 | 093200 | 11231734420 | 7490 | 7430 | 7500 | 7400 | 71681 |
| 560 | 20231016 | 093100 | 10697157230 | 7420 | 7400 | 7430 | 7380 | 46796 |
| 561 | 20231016 | 093000 | 10351000000 | 7400 | 7430 | 7460 | 7390 | 79127 |
| 562 | 20231016 | 092900 | 9763758590 | 7420 | 7340 | 7430 | 7330 | 38373 |
| 563 | 20231016 | 092800 | 9480712750 | 7330 | 7360 | 7360 | 7310 | 21021 |
| 564 | 20231016 | 092700 | 9326580280 | 7350 | 7320 | 7390 | 7310 | 33630 |
| 565 | 20231016 | 092600 | 9079167120 | 7320 | 7310 | 7410 | 7310 | 48344 |
| 566 | 20231016 | 092500 | 8723231640 | 7310 | 7390 | 7430 | 7300 | 140955 |
| 567 | 20231016 | 092400 | 7683566530 | 7390 | 7270 | 7390 | 7250 | 73055 |
| 568 | 20231016 | 092300 | 7147041460 | 7260 | 7230 | 7270 | 7230 | 19519 |
| 569 | 20231016 | 092200 | 7005511890 | 7240 | 7200 | 7240 | 7180 | 11566 |
| 570 | 20231016 | 092100 | 6922147410 | 7190 | 7210 | 7240 | 7180 | 17837 |
| 571 | 20231016 | 092000 | 6793570640 | 7220 | 7250 | 7250 | 7210 | 8635 |
| 572 | 20231016 | 091900 | 6731187180 | 7250 | 7220 | 7260 | 7210 | 10632 |
| 573 | 20231016 | 091800 | 6654334170 | 7230 | 7290 | 7290 | 7220 | 22976 |
| 574 | 20231016 | 091700 | 6487565200 | 7290 | 7260 | 7330 | 7260 | 48928 |
| 575 | 20231016 | 091600 | 6130236930 | 7270 | 7280 | 7280 | 7240 | 18388 |
| 576 | 20231016 | 091500 | 5996969330 | 7250 | 7330 | 7330 | 7230 | 21953 |
| 577 | 20231016 | 091400 | 5837174140 | 7320 | 7250 | 7330 | 7220 | 30418 |
| 578 | 20231016 | 091300 | 5616045560 | 7250 | 7200 | 7250 | 7200 | 32823 |
| 579 | 20231016 | 091200 | 5378803320 | 7200 | 7140 | 7220 | 7130 | 28331 |
| 580 | 20231016 | 091100 | 5175015140 | 7130 | 7170 | 7170 | 7110 | 20109 |
| 581 | 20231016 | 091000 | 5031703140 | 7170 | 7120 | 7200 | 7100 | 41598 |
| 582 | 20231016 | 090900 | 4734510950 | 7120 | 7150 | 7170 | 7110 | 40305 |
| 583 | 20231016 | 090800 | 4447118730 | 7140 | 7170 | 7180 | 7140 | 24044 |
| 584 | 20231016 | 090700 | 4275036480 | 7170 | 7200 | 7210 | 7110 | 62000 |
| 585 | 20231016 | 090600 | 3831543640 | 7200 | 7290 | 7290 | 7200 | 33635 |
| 586 | 20231016 | 090500 | 3587990560 | 7290 | 7230 | 7290 | 7220 | 20501 |
| 587 | 20231016 | 090400 | 3439465930 | 7230 | 7230 | 7250 | 7210 | 21019 |
| 588 | 20231016 | 090300 | 3287459440 | 7230 | 7280 | 7320 | 7210 | 68238 |
| 589 | 20231016 | 090200 | 2790975330 | 7270 | 7200 | 7310 | 7180 | 60515 |
| 590 | 20231016 | 090100 | 2352731160 | 7190 | 7280 | 7300 | 7140 | 121331 |
| 591 | 20231016 | 090000 | 1477317280 | 7270 | 7310 | 7330 | 7270 | 197837 |