30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 3 | 20231018 | 184800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20231018 | 184700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20231018 | 184600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20231018 | 184500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20231018 | 184400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20231018 | 184300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20231018 | 184200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20231018 | 184100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20231018 | 184000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20231018 | 183900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20231018 | 183800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20231018 | 183700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20231018 | 183600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20231018 | 183500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20231018 | 183400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20231018 | 183300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20231018 | 183200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20231018 | 183100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20231018 | 183000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20231018 | 182900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20231018 | 182800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20231018 | 182700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20231018 | 182600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20231018 | 182500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20231018 | 182400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20231018 | 182300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20231018 | 182200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20231018 | 182100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20231018 | 182000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20231018 | 181900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 33 | 20231018 | 181800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20231018 | 181700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20231018 | 181600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20231018 | 181500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20231018 | 181400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20231018 | 181300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20231018 | 181200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20231018 | 181100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20231018 | 181000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20231018 | 180900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20231018 | 180800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20231018 | 180700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20231018 | 180600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20231018 | 180500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20231018 | 180400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20231018 | 180300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20231018 | 180200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20231018 | 180100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20231018 | 180000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20231018 | 175900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20231018 | 175800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20231018 | 175700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20231018 | 175600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20231018 | 175500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20231018 | 175400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20231018 | 175300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20231018 | 175200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20231018 | 175100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20231018 | 175000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20231018 | 174900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 63 | 20231018 | 174800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20231018 | 174700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20231018 | 174600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20231018 | 174500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20231018 | 174400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20231018 | 174300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20231018 | 174200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20231018 | 174100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20231018 | 174000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20231018 | 173900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20231018 | 173800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20231018 | 173700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20231018 | 173600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20231018 | 173500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20231018 | 173400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20231018 | 173300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20231018 | 173200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20231018 | 173100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20231018 | 173000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20231018 | 172900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20231018 | 172800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20231018 | 172700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20231018 | 172600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20231018 | 172500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20231018 | 172400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20231018 | 172300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20231018 | 172200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20231018 | 172100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20231018 | 172000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20231018 | 171900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 93 | 20231018 | 171800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20231018 | 171700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20231018 | 171600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20231018 | 171500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20231018 | 171400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20231018 | 171300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20231018 | 171200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20231018 | 171100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20231018 | 171000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20231018 | 170900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20231018 | 170800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20231018 | 170700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20231018 | 170600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20231018 | 170500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20231018 | 170400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20231018 | 170300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20231018 | 170200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20231018 | 170100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20231018 | 170000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20231018 | 165900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20231018 | 165800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20231018 | 165700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20231018 | 165600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20231018 | 165500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20231018 | 165400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20231018 | 165300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20231018 | 165200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20231018 | 165100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20231018 | 165000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20231018 | 164900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 123 | 20231018 | 164800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20231018 | 164700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20231018 | 164600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20231018 | 164500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20231018 | 164400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20231018 | 164300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20231018 | 164200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20231018 | 164100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20231018 | 164000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20231018 | 163900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20231018 | 163800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20231018 | 163700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20231018 | 163600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20231018 | 163500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20231018 | 163400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20231018 | 163300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20231018 | 163200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20231018 | 163100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20231018 | 163000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20231018 | 162900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20231018 | 162800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20231018 | 162700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20231018 | 162600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20231018 | 162500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20231018 | 162400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20231018 | 162300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20231018 | 162200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20231018 | 162100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20231018 | 162000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20231018 | 161900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 153 | 20231018 | 161800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20231018 | 161700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20231018 | 161600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20231018 | 161500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20231018 | 161400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20231018 | 161300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20231018 | 161200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20231018 | 161100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20231018 | 161000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20231018 | 160900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20231018 | 160800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20231018 | 160700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20231018 | 160600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20231018 | 160500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20231018 | 160400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20231018 | 160300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20231018 | 160200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20231018 | 160100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20231018 | 160000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20231018 | 155900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20231018 | 155800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20231018 | 155700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20231018 | 155600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20231018 | 155500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20231018 | 155400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20231018 | 155300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20231018 | 155200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20231018 | 155100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20231018 | 155000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20231018 | 154900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 183 | 20231018 | 154800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20231018 | 154700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20231018 | 154600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20231018 | 154500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20231018 | 154400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20231018 | 154300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20231018 | 154200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20231018 | 154100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20231018 | 154000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20231018 | 153900 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20231018 | 153800 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20231018 | 153700 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20231018 | 153600 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20231018 | 153500 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20231018 | 153400 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20231018 | 153300 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20231018 | 153200 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20231018 | 153100 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20231018 | 153000 | 16470532030 | 6850 | 6850 | 6850 | 6850 | 67939 |
| 202 | 20231018 | 152900 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20231018 | 152800 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20231018 | 152700 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20231018 | 152600 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20231018 | 152500 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20231018 | 152400 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20231018 | 152300 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20231018 | 152200 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20231018 | 152100 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20231018 | 152000 | 16005149880 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20231018 | 151900 | 16005149880 | 6850 | 6840 | 6850 | 6780 | 26261 |
| 213 | 20231018 | 151800 | 15826004140 | 6830 | 6810 | 6850 | 6800 | 11297 |
| 214 | 20231018 | 151700 | 15748934180 | 6820 | 6820 | 6830 | 6810 | 9932 |
| 215 | 20231018 | 151600 | 15681215140 | 6820 | 6840 | 6840 | 6790 | 35990 |
| 216 | 20231018 | 151500 | 15436396550 | 6840 | 6850 | 6870 | 6840 | 10244 |
| 217 | 20231018 | 151400 | 15366208300 | 6860 | 6870 | 6890 | 6850 | 9311 |
| 218 | 20231018 | 151300 | 15302281610 | 6870 | 6880 | 6880 | 6870 | 2125 |
| 219 | 20231018 | 151200 | 15287679520 | 6880 | 6870 | 6880 | 6860 | 2263 |
| 220 | 20231018 | 151100 | 15272134270 | 6870 | 6870 | 6880 | 6870 | 4458 |
| 221 | 20231018 | 151000 | 15241503390 | 6870 | 6890 | 6890 | 6870 | 2006 |
| 222 | 20231018 | 150900 | 15227701360 | 6890 | 6890 | 6890 | 6880 | 3479 |
| 223 | 20231018 | 150800 | 15203746300 | 6900 | 6900 | 6900 | 6890 | 3390 |
| 224 | 20231018 | 150700 | 15180355970 | 6910 | 6880 | 6910 | 6880 | 6918 |
| 225 | 20231018 | 150600 | 15132677240 | 6880 | 6870 | 6880 | 6870 | 3444 |
| 226 | 20231018 | 150500 | 15109015160 | 6860 | 6880 | 6890 | 6860 | 8457 |
| 227 | 20231018 | 150400 | 15050879830 | 6880 | 6900 | 6900 | 6870 | 6385 |
| 228 | 20231018 | 150300 | 15006937450 | 6900 | 6900 | 6900 | 6890 | 1271 |
| 229 | 20231018 | 150200 | 14998173000 | 6900 | 6870 | 6910 | 6870 | 11805 |
| 230 | 20231018 | 150100 | 14916790490 | 6870 | 6870 | 6880 | 6860 | 2934 |
| 231 | 20231018 | 150000 | 14896639300 | 6870 | 6860 | 6870 | 6860 | 2465 |
| 232 | 20231018 | 145900 | 14879729270 | 6850 | 6840 | 6850 | 6840 | 1856 |
| 233 | 20231018 | 145800 | 14867017850 | 6850 | 6850 | 6860 | 6840 | 949 |
| 234 | 20231018 | 145700 | 14860518680 | 6860 | 6860 | 6860 | 6840 | 1686 |
| 235 | 20231018 | 145600 | 14848976380 | 6860 | 6840 | 6860 | 6830 | 1298 |
| 236 | 20231018 | 145500 | 14840100420 | 6840 | 6850 | 6850 | 6840 | 2759 |
| 237 | 20231018 | 145400 | 14821221440 | 6860 | 6850 | 6860 | 6850 | 2261 |
| 238 | 20231018 | 145300 | 14805732630 | 6860 | 6860 | 6860 | 6850 | 764 |
| 239 | 20231018 | 145200 | 14800497570 | 6860 | 6860 | 6860 | 6860 | 607 |
| 240 | 20231018 | 145100 | 14796333550 | 6850 | 6850 | 6860 | 6850 | 3720 |
| 241 | 20231018 | 145000 | 14770851400 | 6850 | 6880 | 6880 | 6850 | 1704 |
| 242 | 20231018 | 144900 | 14759153430 | 6880 | 6870 | 6880 | 6870 | 2883 |
| 243 | 20231018 | 144800 | 14739346810 | 6860 | 6870 | 6870 | 6860 | 386 |
| 244 | 20231018 | 144700 | 14736695130 | 6860 | 6850 | 6860 | 6850 | 3726 |
| 245 | 20231018 | 144600 | 14711147190 | 6850 | 6840 | 6850 | 6830 | 1716 |
| 246 | 20231018 | 144500 | 14699421750 | 6840 | 6820 | 6840 | 6810 | 5205 |
| 247 | 20231018 | 144400 | 14663919380 | 6830 | 6850 | 6850 | 6830 | 3772 |
| 248 | 20231018 | 144300 | 14638146250 | 6850 | 6850 | 6850 | 6850 | 73 |
| 249 | 20231018 | 144200 | 14637646200 | 6850 | 6860 | 6860 | 6850 | 3446 |
| 250 | 20231018 | 144100 | 14614024340 | 6850 | 6870 | 6870 | 6850 | 6461 |
| 251 | 20231018 | 144000 | 14569700260 | 6870 | 6870 | 6870 | 6870 | 4387 |
| 252 | 20231018 | 143900 | 14539561570 | 6870 | 6860 | 6870 | 6860 | 267 |
| 253 | 20231018 | 143800 | 14537728320 | 6870 | 6870 | 6890 | 6860 | 6872 |
| 254 | 20231018 | 143700 | 14490486800 | 6880 | 6860 | 6880 | 6860 | 2412 |
| 255 | 20231018 | 143600 | 14473923770 | 6870 | 6860 | 6870 | 6860 | 1844 |
| 256 | 20231018 | 143500 | 14461272940 | 6860 | 6860 | 6860 | 6850 | 1214 |
| 257 | 20231018 | 143400 | 14452947530 | 6850 | 6860 | 6860 | 6850 | 222 |
| 258 | 20231018 | 143300 | 14451425140 | 6860 | 6850 | 6860 | 6840 | 1999 |
| 259 | 20231018 | 143200 | 14437749280 | 6850 | 6830 | 6860 | 6830 | 2494 |
| 260 | 20231018 | 143100 | 14420687220 | 6830 | 6830 | 6840 | 6820 | 3669 |
| 261 | 20231018 | 143000 | 14395648140 | 6820 | 6840 | 6840 | 6820 | 5031 |
| 262 | 20231018 | 142900 | 14361294100 | 6830 | 6850 | 6850 | 6830 | 2248 |
| 263 | 20231018 | 142800 | 14345915230 | 6850 | 6840 | 6850 | 6840 | 469 |
| 264 | 20231018 | 142700 | 14342706760 | 6830 | 6830 | 6840 | 6830 | 3477 |
| 265 | 20231018 | 142600 | 14318939830 | 6820 | 6830 | 6840 | 6820 | 9498 |
| 266 | 20231018 | 142500 | 14254075610 | 6830 | 6830 | 6840 | 6810 | 3943 |
| 267 | 20231018 | 142400 | 14227186670 | 6830 | 6850 | 6850 | 6820 | 6369 |
| 268 | 20231018 | 142300 | 14183697770 | 6840 | 6840 | 6850 | 6840 | 826 |
| 269 | 20231018 | 142200 | 14178047920 | 6840 | 6860 | 6860 | 6840 | 2613 |
| 270 | 20231018 | 142100 | 14160154630 | 6850 | 6870 | 6870 | 6850 | 1765 |
| 271 | 20231018 | 142000 | 14148050870 | 6860 | 6860 | 6870 | 6840 | 1821 |
| 272 | 20231018 | 141900 | 14135570390 | 6870 | 6860 | 6870 | 6850 | 2578 |
| 273 | 20231018 | 141800 | 14117885070 | 6860 | 6860 | 6870 | 6850 | 1324 |
| 274 | 20231018 | 141700 | 14108806730 | 6860 | 6850 | 6860 | 6840 | 1705 |
| 275 | 20231018 | 141600 | 14097128020 | 6850 | 6840 | 6850 | 6830 | 3519 |
| 276 | 20231018 | 141500 | 14073059110 | 6840 | 6830 | 6840 | 6820 | 2506 |
| 277 | 20231018 | 141400 | 14055940010 | 6820 | 6820 | 6830 | 6810 | 1327 |
| 278 | 20231018 | 141300 | 14046890100 | 6820 | 6840 | 6840 | 6810 | 2365 |
| 279 | 20231018 | 141200 | 14030749280 | 6840 | 6860 | 6870 | 6840 | 4367 |
| 280 | 20231018 | 141100 | 14000837500 | 6850 | 6850 | 6870 | 6850 | 5101 |
| 281 | 20231018 | 141000 | 13965846940 | 6850 | 6840 | 6860 | 6830 | 3497 |
| 282 | 20231018 | 140900 | 13941879080 | 6830 | 6830 | 6840 | 6810 | 5053 |
| 283 | 20231018 | 140800 | 13907400970 | 6830 | 6850 | 6850 | 6820 | 4778 |
| 284 | 20231018 | 140700 | 13874713380 | 6840 | 6840 | 6850 | 6830 | 2405 |
| 285 | 20231018 | 140600 | 13858270330 | 6830 | 6810 | 6840 | 6810 | 10092 |
| 286 | 20231018 | 140500 | 13789438780 | 6810 | 6810 | 6830 | 6790 | 27836 |
| 287 | 20231018 | 140400 | 13600074010 | 6810 | 6850 | 6850 | 6810 | 23445 |
| 288 | 20231018 | 140300 | 13440083030 | 6850 | 6880 | 6880 | 6850 | 3662 |
| 289 | 20231018 | 140200 | 13414934990 | 6890 | 6890 | 6900 | 6880 | 9207 |
| 290 | 20231018 | 140100 | 13351465070 | 6890 | 6870 | 6890 | 6860 | 4473 |
| 291 | 20231018 | 140000 | 13320696350 | 6870 | 6880 | 6880 | 6870 | 1216 |
| 292 | 20231018 | 135900 | 13312342330 | 6880 | 6860 | 6890 | 6860 | 2411 |
| 293 | 20231018 | 135800 | 13295762100 | 6860 | 6850 | 6860 | 6850 | 2447 |
| 294 | 20231018 | 135700 | 13278979990 | 6860 | 6840 | 6860 | 6840 | 4155 |
| 295 | 20231018 | 135600 | 13250549280 | 6840 | 6860 | 6860 | 6840 | 2783 |
| 296 | 20231018 | 135500 | 13231474360 | 6860 | 6840 | 6860 | 6830 | 18596 |
| 297 | 20231018 | 135400 | 13104196650 | 6840 | 6850 | 6860 | 6840 | 13430 |
| 298 | 20231018 | 135300 | 13012208300 | 6850 | 6870 | 6870 | 6850 | 11548 |
| 299 | 20231018 | 135200 | 12933065890 | 6870 | 6870 | 6880 | 6870 | 990 |
| 300 | 20231018 | 135100 | 12926262150 | 6860 | 6850 | 6860 | 6850 | 1837 |
| 301 | 20231018 | 135000 | 12913676090 | 6850 | 6870 | 6870 | 6850 | 7723 |
| 302 | 20231018 | 134900 | 12860709810 | 6870 | 6870 | 6880 | 6870 | 3415 |
| 303 | 20231018 | 134800 | 12837246900 | 6880 | 6890 | 6890 | 6880 | 2135 |
| 304 | 20231018 | 134700 | 12822547910 | 6890 | 6890 | 6900 | 6880 | 867 |
| 305 | 20231018 | 134600 | 12816573820 | 6890 | 6890 | 6890 | 6890 | 1064 |
| 306 | 20231018 | 134500 | 12809242860 | 6890 | 6900 | 6900 | 6890 | 3486 |
| 307 | 20231018 | 134400 | 12785212640 | 6900 | 6870 | 6900 | 6870 | 1847 |
| 308 | 20231018 | 134300 | 12772494550 | 6870 | 6880 | 6880 | 6870 | 1998 |
| 309 | 20231018 | 134200 | 12758754930 | 6880 | 6880 | 6880 | 6860 | 2170 |
| 310 | 20231018 | 134100 | 12743828360 | 6870 | 6870 | 6870 | 6860 | 3490 |
| 311 | 20231018 | 134000 | 12719873360 | 6870 | 6880 | 6880 | 6860 | 11654 |
| 312 | 20231018 | 133900 | 12639776040 | 6880 | 6880 | 6890 | 6870 | 424 |
| 313 | 20231018 | 133800 | 12636860250 | 6880 | 6880 | 6890 | 6880 | 745 |
| 314 | 20231018 | 133700 | 12631734640 | 6890 | 6890 | 6890 | 6880 | 1209 |
| 315 | 20231018 | 133600 | 12623414250 | 6890 | 6880 | 6890 | 6870 | 5858 |
| 316 | 20231018 | 133500 | 12583116970 | 6870 | 6900 | 6900 | 6860 | 19492 |
| 317 | 20231018 | 133400 | 12449099690 | 6900 | 6900 | 6900 | 6890 | 3579 |
| 318 | 20231018 | 133300 | 12424436260 | 6900 | 6890 | 6900 | 6890 | 11714 |
| 319 | 20231018 | 133200 | 12343718410 | 6890 | 6910 | 6920 | 6890 | 9377 |
| 320 | 20231018 | 133100 | 12279037420 | 6910 | 6910 | 6910 | 6900 | 2348 |
| 321 | 20231018 | 133000 | 12262814100 | 6910 | 6900 | 6910 | 6900 | 4151 |
| 322 | 20231018 | 132900 | 12234152190 | 6900 | 6900 | 6900 | 6890 | 1705 |
| 323 | 20231018 | 132800 | 12222400920 | 6900 | 6910 | 6910 | 6890 | 2329 |
| 324 | 20231018 | 132700 | 12206343720 | 6900 | 6910 | 6910 | 6900 | 2726 |
| 325 | 20231018 | 132600 | 12187530170 | 6910 | 6910 | 6910 | 6890 | 9649 |
| 326 | 20231018 | 132500 | 12120980020 | 6910 | 6910 | 6930 | 6910 | 3743 |
| 327 | 20231018 | 132400 | 12095100960 | 6910 | 6930 | 6930 | 6900 | 2929 |
| 328 | 20231018 | 132300 | 12074850410 | 6920 | 6910 | 6920 | 6910 | 3363 |
| 329 | 20231018 | 132200 | 12051607250 | 6920 | 6910 | 6920 | 6900 | 4177 |
| 330 | 20231018 | 132100 | 12022756390 | 6900 | 6910 | 6920 | 6900 | 2267 |
| 331 | 20231018 | 132000 | 12007093860 | 6910 | 6900 | 6920 | 6890 | 11004 |
| 332 | 20231018 | 131900 | 11931171580 | 6890 | 6910 | 6910 | 6880 | 17727 |
| 333 | 20231018 | 131800 | 11808991570 | 6910 | 6910 | 6920 | 6900 | 2403 |
| 334 | 20231018 | 131700 | 11792388180 | 6920 | 6910 | 6920 | 6900 | 4366 |
| 335 | 20231018 | 131600 | 11762228690 | 6900 | 6900 | 6910 | 6890 | 2657 |
| 336 | 20231018 | 131500 | 11743903200 | 6900 | 6890 | 6900 | 6880 | 2608 |
| 337 | 20231018 | 131400 | 11725927820 | 6890 | 6910 | 6910 | 6880 | 3836 |
| 338 | 20231018 | 131300 | 11699479550 | 6910 | 6880 | 6930 | 6870 | 14069 |
| 339 | 20231018 | 131200 | 11602406780 | 6880 | 6920 | 6930 | 6880 | 18125 |
| 340 | 20231018 | 131100 | 11477398010 | 6920 | 6950 | 6950 | 6910 | 15034 |
| 341 | 20231018 | 131000 | 11373322510 | 6950 | 6950 | 6970 | 6950 | 2786 |
| 342 | 20231018 | 130900 | 11353951910 | 6950 | 6930 | 6950 | 6930 | 2388 |
| 343 | 20231018 | 130800 | 11337379770 | 6930 | 6930 | 6930 | 6930 | 1456 |
| 344 | 20231018 | 130700 | 11327289690 | 6930 | 6940 | 6940 | 6920 | 1924 |
| 345 | 20231018 | 130600 | 11313954830 | 6940 | 6940 | 6940 | 6930 | 1821 |
| 346 | 20231018 | 130500 | 11301318610 | 6940 | 6930 | 6940 | 6930 | 584 |
| 347 | 20231018 | 130400 | 11297266110 | 6940 | 6940 | 6940 | 6930 | 1521 |
| 348 | 20231018 | 130300 | 11286723610 | 6930 | 6920 | 6940 | 6910 | 375 |
| 349 | 20231018 | 130200 | 11284127410 | 6910 | 6930 | 6930 | 6900 | 4674 |
| 350 | 20231018 | 130100 | 11251791660 | 6930 | 6960 | 6970 | 6930 | 6071 |
| 351 | 20231018 | 130000 | 11209654820 | 6960 | 6950 | 6960 | 6940 | 4072 |
| 352 | 20231018 | 125900 | 11181330870 | 6950 | 6940 | 6950 | 6930 | 2583 |
| 353 | 20231018 | 125800 | 11163406420 | 6940 | 6920 | 6940 | 6920 | 1312 |
| 354 | 20231018 | 125700 | 11154318050 | 6920 | 6920 | 6930 | 6910 | 3959 |
| 355 | 20231018 | 125600 | 11126943340 | 6930 | 6920 | 6930 | 6910 | 4289 |
| 356 | 20231018 | 125500 | 11097287970 | 6920 | 6920 | 6920 | 6910 | 1759 |
| 357 | 20231018 | 125400 | 11085129280 | 6920 | 6940 | 6940 | 6920 | 7737 |
| 358 | 20231018 | 125300 | 11031505730 | 6940 | 6940 | 6950 | 6930 | 1756 |
| 359 | 20231018 | 125200 | 11019321440 | 6940 | 6910 | 6960 | 6900 | 5959 |
| 360 | 20231018 | 125100 | 10978004960 | 6910 | 6910 | 6930 | 6910 | 10616 |
| 361 | 20231018 | 125000 | 10904606400 | 6920 | 6960 | 6960 | 6850 | 45662 |
| 362 | 20231018 | 124900 | 10588612220 | 6970 | 6980 | 6980 | 6970 | 7430 |
| 363 | 20231018 | 124800 | 10536808920 | 6980 | 7000 | 7000 | 6970 | 14966 |
| 364 | 20231018 | 124700 | 10432290750 | 7000 | 7000 | 7000 | 7000 | 6303 |
| 365 | 20231018 | 124600 | 10388169750 | 7000 | 6990 | 7010 | 6980 | 15457 |
| 366 | 20231018 | 124500 | 10280123550 | 6990 | 6990 | 7000 | 6980 | 5589 |
| 367 | 20231018 | 124400 | 10241057980 | 6990 | 7010 | 7010 | 6990 | 5326 |
| 368 | 20231018 | 124300 | 10203777770 | 7000 | 7010 | 7020 | 7000 | 11078 |
| 369 | 20231018 | 124200 | 10126079720 | 7010 | 6980 | 7010 | 6980 | 4904 |
| 370 | 20231018 | 124100 | 10091772410 | 6980 | 6980 | 6990 | 6980 | 1852 |
| 371 | 20231018 | 124000 | 10078831220 | 6970 | 6970 | 6980 | 6960 | 2111 |
| 372 | 20231018 | 123900 | 10064119180 | 6970 | 6960 | 6970 | 6950 | 2643 |
| 373 | 20231018 | 123800 | 10045722320 | 6960 | 6940 | 6960 | 6930 | 10432 |
| 374 | 20231018 | 123700 | 9973268870 | 6940 | 6940 | 6960 | 6910 | 20776 |
| 375 | 20231018 | 123600 | 9829314420 | 6950 | 6960 | 6980 | 6940 | 17793 |
| 376 | 20231018 | 123500 | 9705538570 | 6960 | 7010 | 7010 | 6960 | 15614 |
| 377 | 20231018 | 123400 | 9596602000 | 7010 | 7010 | 7020 | 7010 | 3788 |
| 378 | 20231018 | 123300 | 9570041320 | 7010 | 6990 | 7010 | 6960 | 16410 |
| 379 | 20231018 | 123200 | 9455395710 | 6990 | 6980 | 7000 | 6920 | 34996 |
| 380 | 20231018 | 123100 | 9211887580 | 6980 | 7020 | 7020 | 6970 | 35520 |
| 381 | 20231018 | 123000 | 8963581810 | 7010 | 7020 | 7020 | 7000 | 14559 |
| 382 | 20231018 | 122900 | 8861516580 | 7020 | 7030 | 7030 | 7020 | 5112 |
| 383 | 20231018 | 122800 | 8825608960 | 7030 | 7040 | 7050 | 7030 | 6979 |
| 384 | 20231018 | 122700 | 8776490350 | 7050 | 7030 | 7050 | 7030 | 2411 |
| 385 | 20231018 | 122600 | 8759518960 | 7040 | 7030 | 7050 | 7010 | 15843 |
| 386 | 20231018 | 122500 | 8648187330 | 7030 | 7130 | 7140 | 7010 | 80085 |
| 387 | 20231018 | 122400 | 8082430730 | 7130 | 7120 | 7130 | 7100 | 6266 |
| 388 | 20231018 | 122300 | 8037882700 | 7110 | 7130 | 7130 | 7110 | 12150 |
| 389 | 20231018 | 122200 | 7951404830 | 7120 | 7130 | 7130 | 7120 | 1746 |
| 390 | 20231018 | 122100 | 7938972670 | 7130 | 7140 | 7140 | 7120 | 2476 |
| 391 | 20231018 | 122000 | 7921333680 | 7140 | 7140 | 7150 | 7130 | 1851 |
| 392 | 20231018 | 121900 | 7908134110 | 7140 | 7140 | 7140 | 7130 | 2488 |
| 393 | 20231018 | 121800 | 7890393590 | 7130 | 7150 | 7150 | 7130 | 1021 |
| 394 | 20231018 | 121700 | 7883102610 | 7160 | 7150 | 7160 | 7150 | 573 |
| 395 | 20231018 | 121600 | 7879004590 | 7140 | 7140 | 7150 | 7130 | 1412 |
| 396 | 20231018 | 121500 | 7868925830 | 7140 | 7140 | 7150 | 7130 | 5032 |
| 397 | 20231018 | 121400 | 7832997320 | 7150 | 7150 | 7150 | 7140 | 2392 |
| 398 | 20231018 | 121300 | 7815897010 | 7150 | 7170 | 7170 | 7150 | 161 |
| 399 | 20231018 | 121200 | 7814745780 | 7160 | 7160 | 7170 | 7160 | 36 |
| 400 | 20231018 | 121100 | 7814487990 | 7160 | 7150 | 7160 | 7150 | 1219 |
| 401 | 20231018 | 121000 | 7805762010 | 7150 | 7150 | 7150 | 7140 | 1653 |
| 402 | 20231018 | 120900 | 7793943560 | 7150 | 7160 | 7160 | 7130 | 3472 |
| 403 | 20231018 | 120800 | 7769162150 | 7150 | 7150 | 7150 | 7150 | 979 |
| 404 | 20231018 | 120700 | 7762162300 | 7160 | 7160 | 7170 | 7150 | 1984 |
| 405 | 20231018 | 120600 | 7747959730 | 7160 | 7170 | 7180 | 7160 | 234 |
| 406 | 20231018 | 120500 | 7746283590 | 7170 | 7160 | 7170 | 7160 | 528 |
| 407 | 20231018 | 120400 | 7742498840 | 7160 | 7170 | 7170 | 7160 | 1313 |
| 408 | 20231018 | 120300 | 7733086490 | 7170 | 7180 | 7190 | 7170 | 734 |
| 409 | 20231018 | 120200 | 7727822040 | 7170 | 7160 | 7170 | 7160 | 254 |
| 410 | 20231018 | 120100 | 7726002810 | 7170 | 7160 | 7170 | 7160 | 68 |
| 411 | 20231018 | 120000 | 7725515430 | 7160 | 7170 | 7170 | 7160 | 1164 |
| 412 | 20231018 | 115900 | 7717179840 | 7170 | 7170 | 7170 | 7160 | 375 |
| 413 | 20231018 | 115800 | 7714492100 | 7170 | 7150 | 7170 | 7150 | 3126 |
| 414 | 20231018 | 115700 | 7692108580 | 7150 | 7160 | 7160 | 7150 | 241 |
| 415 | 20231018 | 115600 | 7690385380 | 7150 | 7150 | 7150 | 7150 | 2100 |
| 416 | 20231018 | 115500 | 7675370380 | 7150 | 7160 | 7160 | 7150 | 209 |
| 417 | 20231018 | 115400 | 7673875930 | 7160 | 7160 | 7170 | 7150 | 314 |
| 418 | 20231018 | 115300 | 7671627650 | 7150 | 7150 | 7160 | 7150 | 4817 |
| 419 | 20231018 | 115200 | 7637186070 | 7160 | 7170 | 7180 | 7160 | 2748 |
| 420 | 20231018 | 115100 | 7617507890 | 7170 | 7170 | 7170 | 7160 | 1019 |
| 421 | 20231018 | 115000 | 7610202500 | 7170 | 7180 | 7180 | 7170 | 353 |
| 422 | 20231018 | 114900 | 7607669770 | 7180 | 7180 | 7180 | 7180 | 5 |
| 423 | 20231018 | 114800 | 7607633870 | 7180 | 7170 | 7180 | 7170 | 225 |
| 424 | 20231018 | 114700 | 7606019860 | 7170 | 7170 | 7180 | 7170 | 433 |
| 425 | 20231018 | 114600 | 7602915240 | 7170 | 7170 | 7170 | 7170 | 2574 |
| 426 | 20231018 | 114500 | 7584459660 | 7180 | 7180 | 7180 | 7170 | 1193 |
| 427 | 20231018 | 114400 | 7575893980 | 7180 | 7180 | 7180 | 7180 | 256 |
| 428 | 20231018 | 114300 | 7574055900 | 7180 | 7190 | 7190 | 7170 | 1637 |
| 429 | 20231018 | 114200 | 7562306370 | 7190 | 7200 | 7200 | 7190 | 4289 |
| 430 | 20231018 | 114100 | 7531437400 | 7200 | 7210 | 7210 | 7200 | 423 |
| 431 | 20231018 | 114000 | 7528389160 | 7210 | 7210 | 7220 | 7210 | 317 |
| 432 | 20231018 | 113900 | 7526103460 | 7210 | 7210 | 7210 | 7200 | 990 |
| 433 | 20231018 | 113800 | 7518967300 | 7210 | 7210 | 7210 | 7200 | 1203 |
| 434 | 20231018 | 113700 | 7510293680 | 7210 | 7200 | 7210 | 7200 | 532 |
| 435 | 20231018 | 113600 | 7506459700 | 7200 | 7200 | 7210 | 7200 | 733 |
| 436 | 20231018 | 113500 | 7501180640 | 7200 | 7190 | 7200 | 7190 | 1316 |
| 437 | 20231018 | 113400 | 7491707360 | 7190 | 7190 | 7200 | 7180 | 3177 |
| 438 | 20231018 | 113300 | 7468856520 | 7190 | 7200 | 7200 | 7190 | 544 |
| 439 | 20231018 | 113200 | 7464945060 | 7200 | 7190 | 7200 | 7180 | 1469 |
| 440 | 20231018 | 113100 | 7454384400 | 7200 | 7190 | 7200 | 7190 | 367 |
| 441 | 20231018 | 113000 | 7451745140 | 7190 | 7190 | 7190 | 7190 | 134 |
| 442 | 20231018 | 112900 | 7450781680 | 7190 | 7190 | 7190 | 7180 | 948 |
| 443 | 20231018 | 112800 | 7443971620 | 7180 | 7190 | 7190 | 7180 | 1875 |
| 444 | 20231018 | 112700 | 7430494370 | 7190 | 7190 | 7190 | 7180 | 1881 |
| 445 | 20231018 | 112600 | 7416984240 | 7190 | 7180 | 7190 | 7180 | 860 |
| 446 | 20231018 | 112500 | 7410802840 | 7180 | 7170 | 7180 | 7170 | 871 |
| 447 | 20231018 | 112400 | 7404553320 | 7170 | 7170 | 7170 | 7170 | 389 |
| 448 | 20231018 | 112300 | 7401764190 | 7160 | 7180 | 7190 | 7150 | 7400 |
| 449 | 20231018 | 112200 | 7348759000 | 7180 | 7180 | 7180 | 7170 | 458 |
| 450 | 20231018 | 112100 | 7345470590 | 7180 | 7180 | 7180 | 7180 | 783 |
| 451 | 20231018 | 112000 | 7339848650 | 7180 | 7180 | 7180 | 7180 | 458 |
| 452 | 20231018 | 111900 | 7336560210 | 7180 | 7180 | 7180 | 7180 | 305 |
| 453 | 20231018 | 111800 | 7334370310 | 7180 | 7170 | 7190 | 7170 | 1972 |
| 454 | 20231018 | 111700 | 7320211970 | 7180 | 7170 | 7180 | 7170 | 810 |
| 455 | 20231018 | 111600 | 7314404140 | 7180 | 7190 | 7190 | 7180 | 1235 |
| 456 | 20231018 | 111500 | 7305524580 | 7190 | 7190 | 7220 | 7190 | 1652 |
| 457 | 20231018 | 111400 | 7293633180 | 7170 | 7160 | 7180 | 7160 | 1430 |
| 458 | 20231018 | 111300 | 7283375860 | 7150 | 7190 | 7190 | 7150 | 4102 |
| 459 | 20231018 | 111200 | 7253988410 | 7190 | 7180 | 7200 | 7170 | 6452 |
| 460 | 20231018 | 111100 | 7207645350 | 7180 | 7210 | 7210 | 7180 | 10580 |
| 461 | 20231018 | 111000 | 7131483630 | 7210 | 7220 | 7220 | 7210 | 470 |
| 462 | 20231018 | 110900 | 7128094530 | 7220 | 7240 | 7240 | 7220 | 2079 |
| 463 | 20231018 | 110800 | 7113082910 | 7230 | 7230 | 7230 | 7220 | 1013 |
| 464 | 20231018 | 110700 | 7105761930 | 7230 | 7220 | 7230 | 7220 | 846 |
| 465 | 20231018 | 110600 | 7099651740 | 7220 | 7230 | 7230 | 7220 | 817 |
| 466 | 20231018 | 110500 | 7093751730 | 7230 | 7230 | 7240 | 7230 | 1027 |
| 467 | 20231018 | 110400 | 7086326410 | 7240 | 7230 | 7240 | 7210 | 11971 |
| 468 | 20231018 | 110300 | 6999781340 | 7210 | 7200 | 7230 | 7200 | 8814 |
| 469 | 20231018 | 110200 | 6936216150 | 7200 | 7190 | 7200 | 7190 | 630 |
| 470 | 20231018 | 110100 | 6931686440 | 7190 | 7180 | 7200 | 7180 | 3452 |
| 471 | 20231018 | 110000 | 6906882120 | 7190 | 7180 | 7190 | 7170 | 6494 |
| 472 | 20231018 | 105900 | 6860274640 | 7180 | 7180 | 7190 | 7170 | 5417 |
| 473 | 20231018 | 105800 | 6821406540 | 7180 | 7170 | 7180 | 7160 | 2298 |
| 474 | 20231018 | 105700 | 6804923050 | 7170 | 7180 | 7190 | 7170 | 11862 |
| 475 | 20231018 | 105600 | 6719848090 | 7180 | 7180 | 7190 | 7180 | 1500 |
| 476 | 20231018 | 105500 | 6709078080 | 7180 | 7180 | 7190 | 7170 | 3931 |
| 477 | 20231018 | 105400 | 6680848130 | 7180 | 7190 | 7200 | 7170 | 3284 |
| 478 | 20231018 | 105300 | 6657263380 | 7190 | 7180 | 7190 | 7170 | 3963 |
| 479 | 20231018 | 105200 | 6628783580 | 7170 | 7150 | 7190 | 7140 | 11640 |
| 480 | 20231018 | 105100 | 6545426810 | 7140 | 7130 | 7150 | 7130 | 2218 |
| 481 | 20231018 | 105000 | 6529609310 | 7120 | 7150 | 7150 | 7120 | 14260 |
| 482 | 20231018 | 104900 | 6427944860 | 7140 | 7140 | 7150 | 7140 | 1782 |
| 483 | 20231018 | 104800 | 6415218640 | 7150 | 7150 | 7150 | 7140 | 4435 |
| 484 | 20231018 | 104700 | 6383513020 | 7160 | 7160 | 7160 | 7160 | 113 |
| 485 | 20231018 | 104600 | 6382703940 | 7170 | 7170 | 7180 | 7160 | 3264 |
| 486 | 20231018 | 104500 | 6359319680 | 7170 | 7150 | 7170 | 7150 | 1110 |
| 487 | 20231018 | 104400 | 6351383110 | 7140 | 7150 | 7160 | 7140 | 2647 |
| 488 | 20231018 | 104300 | 6332454140 | 7160 | 7160 | 7170 | 7150 | 670 |
| 489 | 20231018 | 104200 | 6327659460 | 7170 | 7170 | 7180 | 7160 | 1891 |
| 490 | 20231018 | 104100 | 6314102430 | 7170 | 7140 | 7170 | 7130 | 8212 |
| 491 | 20231018 | 104000 | 6255411080 | 7140 | 7130 | 7150 | 7120 | 12010 |
| 492 | 20231018 | 103900 | 6169830340 | 7130 | 7160 | 7160 | 7130 | 13849 |
| 493 | 20231018 | 103800 | 6070885620 | 7170 | 7190 | 7190 | 7150 | 12084 |
| 494 | 20231018 | 103700 | 5984359390 | 7190 | 7160 | 7190 | 7160 | 3982 |
| 495 | 20231018 | 103600 | 5955785010 | 7160 | 7170 | 7170 | 7150 | 1968 |
| 496 | 20231018 | 103500 | 5941705110 | 7170 | 7160 | 7170 | 7160 | 5717 |
| 497 | 20231018 | 103400 | 5900760550 | 7170 | 7160 | 7170 | 7160 | 2846 |
| 498 | 20231018 | 103300 | 5880364490 | 7160 | 7160 | 7170 | 7160 | 594 |
| 499 | 20231018 | 103200 | 5876110750 | 7160 | 7160 | 7170 | 7160 | 6704 |
| 500 | 20231018 | 103100 | 5828104940 | 7170 | 7160 | 7170 | 7160 | 1786 |
| 501 | 20231018 | 103000 | 5815317160 | 7160 | 7160 | 7170 | 7160 | 3648 |
| 502 | 20231018 | 102900 | 5789197340 | 7170 | 7170 | 7190 | 7160 | 7186 |
| 503 | 20231018 | 102800 | 5737725060 | 7170 | 7190 | 7190 | 7160 | 6695 |
| 504 | 20231018 | 102700 | 5689714020 | 7170 | 7190 | 7190 | 7170 | 2693 |
| 505 | 20231018 | 102600 | 5670381610 | 7180 | 7190 | 7200 | 7180 | 1871 |
| 506 | 20231018 | 102500 | 5656944320 | 7190 | 7190 | 7200 | 7180 | 7165 |
| 507 | 20231018 | 102400 | 5605442370 | 7200 | 7210 | 7210 | 7200 | 5073 |
| 508 | 20231018 | 102300 | 5568890250 | 7220 | 7220 | 7220 | 7210 | 880 |
| 509 | 20231018 | 102200 | 5562538330 | 7220 | 7200 | 7220 | 7190 | 6309 |
| 510 | 20231018 | 102100 | 5517087630 | 7200 | 7180 | 7210 | 7180 | 2202 |
| 511 | 20231018 | 102000 | 5501232800 | 7180 | 7190 | 7190 | 7180 | 763 |
| 512 | 20231018 | 101900 | 5495753920 | 7180 | 7180 | 7200 | 7180 | 2861 |
| 513 | 20231018 | 101800 | 5475198430 | 7180 | 7200 | 7200 | 7180 | 5475 |
| 514 | 20231018 | 101700 | 5435850420 | 7210 | 7210 | 7220 | 7200 | 4184 |
| 515 | 20231018 | 101600 | 5405682770 | 7210 | 7220 | 7220 | 7210 | 1261 |
| 516 | 20231018 | 101500 | 5396590840 | 7210 | 7210 | 7210 | 7210 | 448 |
| 517 | 20231018 | 101400 | 5393360760 | 7220 | 7210 | 7220 | 7210 | 494 |
| 518 | 20231018 | 101300 | 5389798550 | 7210 | 7210 | 7220 | 7210 | 1108 |
| 519 | 20231018 | 101200 | 5381808640 | 7220 | 7230 | 7230 | 7220 | 2975 |
| 520 | 20231018 | 101100 | 5360321920 | 7220 | 7210 | 7230 | 7210 | 5121 |
| 521 | 20231018 | 101000 | 5323370510 | 7200 | 7190 | 7210 | 7190 | 1885 |
| 522 | 20231018 | 100900 | 5309806250 | 7190 | 7180 | 7190 | 7170 | 6898 |
| 523 | 20231018 | 100800 | 5260280890 | 7190 | 7180 | 7190 | 7170 | 1302 |
| 524 | 20231018 | 100700 | 5250931850 | 7170 | 7160 | 7180 | 7150 | 6374 |
| 525 | 20231018 | 100600 | 5205296150 | 7170 | 7180 | 7190 | 7160 | 7880 |
| 526 | 20231018 | 100500 | 5148796810 | 7180 | 7200 | 7210 | 7180 | 3264 |
| 527 | 20231018 | 100400 | 5125338670 | 7190 | 7220 | 7220 | 7190 | 5026 |
| 528 | 20231018 | 100300 | 5089148690 | 7220 | 7210 | 7220 | 7210 | 2631 |
| 529 | 20231018 | 100200 | 5070179160 | 7220 | 7250 | 7250 | 7220 | 2363 |
| 530 | 20231018 | 100100 | 5053101810 | 7240 | 7240 | 7250 | 7230 | 2329 |
| 531 | 20231018 | 100000 | 5036249920 | 7230 | 7260 | 7260 | 7230 | 3924 |
| 532 | 20231018 | 095900 | 5007840140 | 7260 | 7240 | 7270 | 7240 | 3928 |
| 533 | 20231018 | 095800 | 4979345410 | 7240 | 7200 | 7240 | 7180 | 7213 |
| 534 | 20231018 | 095700 | 4927414720 | 7190 | 7220 | 7220 | 7190 | 8958 |
| 535 | 20231018 | 095600 | 4862869240 | 7220 | 7220 | 7240 | 7220 | 2117 |
| 536 | 20231018 | 095500 | 4847576320 | 7220 | 7230 | 7230 | 7220 | 4074 |
| 537 | 20231018 | 095400 | 4818136910 | 7230 | 7250 | 7250 | 7230 | 5291 |
| 538 | 20231018 | 095300 | 4779829890 | 7240 | 7250 | 7260 | 7240 | 354 |
| 539 | 20231018 | 095200 | 4777265600 | 7240 | 7240 | 7250 | 7240 | 684 |
| 540 | 20231018 | 095100 | 4772308440 | 7240 | 7230 | 7250 | 7230 | 4929 |
| 541 | 20231018 | 095000 | 4736599550 | 7230 | 7250 | 7260 | 7230 | 1856 |
| 542 | 20231018 | 094900 | 4723161820 | 7240 | 7250 | 7260 | 7240 | 1765 |
| 543 | 20231018 | 094800 | 4710374480 | 7240 | 7240 | 7260 | 7240 | 2125 |
| 544 | 20231018 | 094700 | 4694984460 | 7240 | 7270 | 7270 | 7240 | 12254 |
| 545 | 20231018 | 094600 | 4606129250 | 7270 | 7270 | 7280 | 7250 | 6049 |
| 546 | 20231018 | 094500 | 4562180310 | 7270 | 7260 | 7270 | 7250 | 3490 |
| 547 | 20231018 | 094400 | 4536863680 | 7260 | 7250 | 7260 | 7240 | 3259 |
| 548 | 20231018 | 094300 | 4513250020 | 7250 | 7240 | 7250 | 7230 | 1742 |
| 549 | 20231018 | 094200 | 4500646280 | 7240 | 7200 | 7240 | 7200 | 5656 |
| 550 | 20231018 | 094100 | 4459814520 | 7200 | 7220 | 7230 | 7190 | 4654 |
| 551 | 20231018 | 094000 | 4426269360 | 7220 | 7200 | 7230 | 7200 | 2398 |
| 552 | 20231018 | 093900 | 4408984090 | 7200 | 7180 | 7210 | 7180 | 3778 |
| 553 | 20231018 | 093800 | 4381797000 | 7190 | 7210 | 7220 | 7180 | 7466 |
| 554 | 20231018 | 093700 | 4328064250 | 7220 | 7220 | 7230 | 7220 | 3136 |
| 555 | 20231018 | 093600 | 4305422180 | 7230 | 7220 | 7230 | 7190 | 16329 |
| 556 | 20231018 | 093500 | 4187758560 | 7230 | 7230 | 7240 | 7220 | 3466 |
| 557 | 20231018 | 093400 | 4162701440 | 7230 | 7230 | 7240 | 7220 | 2670 |
| 558 | 20231018 | 093300 | 4143398810 | 7230 | 7210 | 7240 | 7210 | 2101 |
| 559 | 20231018 | 093200 | 4128230400 | 7220 | 7220 | 7230 | 7210 | 1393 |
| 560 | 20231018 | 093100 | 4118174460 | 7220 | 7220 | 7230 | 7210 | 2546 |
| 561 | 20231018 | 093000 | 4099794390 | 7220 | 7210 | 7240 | 7210 | 3491 |
| 562 | 20231018 | 092900 | 4074577250 | 7220 | 7230 | 7240 | 7220 | 4546 |
| 563 | 20231018 | 092800 | 4041751170 | 7230 | 7240 | 7240 | 7230 | 2993 |
| 564 | 20231018 | 092700 | 4020101890 | 7230 | 7260 | 7270 | 7230 | 7014 |
| 565 | 20231018 | 092600 | 3969290430 | 7260 | 7250 | 7270 | 7230 | 6442 |
| 566 | 20231018 | 092500 | 3922557460 | 7240 | 7220 | 7250 | 7220 | 8634 |
| 567 | 20231018 | 092400 | 3860065600 | 7220 | 7210 | 7220 | 7210 | 2260 |
| 568 | 20231018 | 092300 | 3843768050 | 7200 | 7210 | 7220 | 7200 | 2152 |
| 569 | 20231018 | 092200 | 3828254520 | 7210 | 7190 | 7230 | 7190 | 4571 |
| 570 | 20231018 | 092100 | 3795309810 | 7180 | 7180 | 7190 | 7170 | 4298 |
| 571 | 20231018 | 092000 | 3764459140 | 7180 | 7150 | 7180 | 7140 | 7407 |
| 572 | 20231018 | 091900 | 3711484150 | 7160 | 7150 | 7170 | 7130 | 9599 |
| 573 | 20231018 | 091800 | 3642877960 | 7140 | 7180 | 7190 | 7140 | 13045 |
| 574 | 20231018 | 091700 | 3549461850 | 7200 | 7230 | 7230 | 7190 | 8194 |
| 575 | 20231018 | 091600 | 3490429910 | 7210 | 7230 | 7240 | 7210 | 10002 |
| 576 | 20231018 | 091500 | 3418178470 | 7210 | 7200 | 7230 | 7180 | 9858 |
| 577 | 20231018 | 091400 | 3347157120 | 7200 | 7150 | 7210 | 7100 | 49336 |
| 578 | 20231018 | 091300 | 2995164950 | 7150 | 7240 | 7240 | 7110 | 54096 |
| 579 | 20231018 | 091200 | 2607360230 | 7230 | 7230 | 7250 | 7230 | 5967 |
| 580 | 20231018 | 091100 | 2564153470 | 7230 | 7220 | 7240 | 7200 | 10988 |
| 581 | 20231018 | 091000 | 2484823890 | 7230 | 7250 | 7260 | 7200 | 42593 |
| 582 | 20231018 | 090900 | 2177280020 | 7240 | 7260 | 7270 | 7240 | 9745 |
| 583 | 20231018 | 090800 | 2106594830 | 7260 | 7270 | 7280 | 7250 | 16520 |
| 584 | 20231018 | 090700 | 1986645350 | 7270 | 7290 | 7290 | 7250 | 10476 |
| 585 | 20231018 | 090600 | 1910472560 | 7270 | 7290 | 7290 | 7270 | 8349 |
| 586 | 20231018 | 090500 | 1849698590 | 7280 | 7290 | 7310 | 7280 | 7141 |
| 587 | 20231018 | 090400 | 1797651740 | 7290 | 7310 | 7310 | 7230 | 43069 |
| 588 | 20231018 | 090300 | 1484973880 | 7310 | 7310 | 7320 | 7290 | 10722 |
| 589 | 20231018 | 090200 | 1406656580 | 7310 | 7310 | 7330 | 7300 | 16153 |
| 590 | 20231018 | 090100 | 1288522970 | 7300 | 7430 | 7430 | 7250 | 84834 |
| 591 | 20231018 | 090000 | 666714630 | 7420 | 7430 | 7480 | 7420 | 89396 |