31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 3 | 20231023 | 184800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20231023 | 184700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20231023 | 184600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20231023 | 184500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20231023 | 184400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20231023 | 184300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20231023 | 184200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20231023 | 184100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20231023 | 184000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20231023 | 183900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20231023 | 183800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20231023 | 183700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20231023 | 183600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20231023 | 183500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20231023 | 183400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20231023 | 183300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20231023 | 183200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20231023 | 183100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20231023 | 183000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20231023 | 182900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20231023 | 182800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20231023 | 182700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20231023 | 182600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20231023 | 182500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20231023 | 182400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20231023 | 182300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20231023 | 182200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20231023 | 182100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20231023 | 182000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20231023 | 181900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 33 | 20231023 | 181800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20231023 | 181700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20231023 | 181600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20231023 | 181500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20231023 | 181400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20231023 | 181300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20231023 | 181200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20231023 | 181100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20231023 | 181000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20231023 | 180900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20231023 | 180800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20231023 | 180700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20231023 | 180600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20231023 | 180500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20231023 | 180400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20231023 | 180300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20231023 | 180200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20231023 | 180100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20231023 | 180000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20231023 | 175900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20231023 | 175800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20231023 | 175700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20231023 | 175600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20231023 | 175500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20231023 | 175400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20231023 | 175300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20231023 | 175200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20231023 | 175100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20231023 | 175000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20231023 | 174900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 63 | 20231023 | 174800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20231023 | 174700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20231023 | 174600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20231023 | 174500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20231023 | 174400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20231023 | 174300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20231023 | 174200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20231023 | 174100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20231023 | 174000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20231023 | 173900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20231023 | 173800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20231023 | 173700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20231023 | 173600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20231023 | 173500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20231023 | 173400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20231023 | 173300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20231023 | 173200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20231023 | 173100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20231023 | 173000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20231023 | 172900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20231023 | 172800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20231023 | 172700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20231023 | 172600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20231023 | 172500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20231023 | 172400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20231023 | 172300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20231023 | 172200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20231023 | 172100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20231023 | 172000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20231023 | 171900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 93 | 20231023 | 171800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20231023 | 171700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20231023 | 171600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20231023 | 171500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20231023 | 171400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20231023 | 171300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20231023 | 171200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20231023 | 171100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20231023 | 171000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20231023 | 170900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20231023 | 170800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20231023 | 170700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20231023 | 170600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20231023 | 170500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20231023 | 170400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20231023 | 170300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20231023 | 170200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20231023 | 170100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20231023 | 170000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20231023 | 165900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20231023 | 165800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20231023 | 165700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20231023 | 165600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20231023 | 165500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20231023 | 165400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20231023 | 165300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20231023 | 165200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20231023 | 165100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20231023 | 165000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20231023 | 164900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 123 | 20231023 | 164800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20231023 | 164700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20231023 | 164600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20231023 | 164500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20231023 | 164400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20231023 | 164300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20231023 | 164200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20231023 | 164100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20231023 | 164000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20231023 | 163900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20231023 | 163800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20231023 | 163700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20231023 | 163600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20231023 | 163500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20231023 | 163400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20231023 | 163300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20231023 | 163200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20231023 | 163100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20231023 | 163000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20231023 | 162900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20231023 | 162800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20231023 | 162700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20231023 | 162600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20231023 | 162500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20231023 | 162400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20231023 | 162300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20231023 | 162200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20231023 | 162100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20231023 | 162000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20231023 | 161900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 153 | 20231023 | 161800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20231023 | 161700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20231023 | 161600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20231023 | 161500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20231023 | 161400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20231023 | 161300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20231023 | 161200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20231023 | 161100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20231023 | 161000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20231023 | 160900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20231023 | 160800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20231023 | 160700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20231023 | 160600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20231023 | 160500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20231023 | 160400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20231023 | 160300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20231023 | 160200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20231023 | 160100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20231023 | 160000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20231023 | 155900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20231023 | 155800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20231023 | 155700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20231023 | 155600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20231023 | 155500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20231023 | 155400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20231023 | 155300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20231023 | 155200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20231023 | 155100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20231023 | 155000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20231023 | 154900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 183 | 20231023 | 154800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20231023 | 154700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20231023 | 154600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20231023 | 154500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20231023 | 154400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20231023 | 154300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20231023 | 154200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20231023 | 154100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20231023 | 154000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20231023 | 153900 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20231023 | 153800 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20231023 | 153700 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20231023 | 153600 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20231023 | 153500 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20231023 | 153400 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20231023 | 153300 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20231023 | 153200 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20231023 | 153100 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20231023 | 153000 | 191253447960 | 7990 | 7990 | 7990 | 7990 | 295664 |
| 202 | 20231023 | 152900 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20231023 | 152800 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20231023 | 152700 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20231023 | 152600 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20231023 | 152500 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20231023 | 152400 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20231023 | 152300 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20231023 | 152200 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20231023 | 152100 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20231023 | 152000 | 188891092600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 212 | 20231023 | 151900 | 188891092600 | 8040 | 7990 | 8040 | 7960 | 198597 |
| 213 | 20231023 | 151800 | 187302562990 | 7980 | 7930 | 8020 | 7910 | 198145 |
| 214 | 20231023 | 151700 | 185724503680 | 7940 | 7820 | 7950 | 7810 | 174463 |
| 215 | 20231023 | 151600 | 184347970280 | 7820 | 7830 | 7830 | 7780 | 44897 |
| 216 | 20231023 | 151500 | 183997525930 | 7830 | 7850 | 7850 | 7830 | 26910 |
| 217 | 20231023 | 151400 | 183786565760 | 7840 | 7810 | 7850 | 7810 | 49434 |
| 218 | 20231023 | 151300 | 183399251540 | 7810 | 7770 | 7830 | 7770 | 27543 |
| 219 | 20231023 | 151200 | 183184230660 | 7770 | 7780 | 7800 | 7750 | 38911 |
| 220 | 20231023 | 151100 | 182881580530 | 7780 | 7790 | 7810 | 7770 | 24469 |
| 221 | 20231023 | 151000 | 182691026990 | 7790 | 7780 | 7820 | 7770 | 38701 |
| 222 | 20231023 | 150900 | 182389396760 | 7790 | 7830 | 7840 | 7790 | 46744 |
| 223 | 20231023 | 150800 | 182024379130 | 7830 | 7820 | 7840 | 7810 | 43902 |
| 224 | 20231023 | 150700 | 181680810560 | 7820 | 7790 | 7830 | 7790 | 35247 |
| 225 | 20231023 | 150600 | 181405478250 | 7790 | 7790 | 7800 | 7770 | 21172 |
| 226 | 20231023 | 150500 | 181240560780 | 7800 | 7780 | 7810 | 7760 | 26138 |
| 227 | 20231023 | 150400 | 181037012960 | 7780 | 7760 | 7790 | 7730 | 35100 |
| 228 | 20231023 | 150300 | 180765030580 | 7760 | 7790 | 7790 | 7750 | 31322 |
| 229 | 20231023 | 150200 | 180521937220 | 7790 | 7800 | 7830 | 7780 | 45629 |
| 230 | 20231023 | 150100 | 180165968670 | 7800 | 7740 | 7850 | 7730 | 139410 |
| 231 | 20231023 | 150000 | 179077413020 | 7730 | 7770 | 7780 | 7730 | 26808 |
| 232 | 20231023 | 145900 | 178869415120 | 7780 | 7750 | 7780 | 7740 | 21337 |
| 233 | 20231023 | 145800 | 178703703600 | 7750 | 7730 | 7780 | 7720 | 43937 |
| 234 | 20231023 | 145700 | 178362917880 | 7730 | 7720 | 7740 | 7700 | 24512 |
| 235 | 20231023 | 145600 | 178173773290 | 7720 | 7740 | 7750 | 7680 | 43340 |
| 236 | 20231023 | 145500 | 177839321060 | 7750 | 7760 | 7790 | 7730 | 52543 |
| 237 | 20231023 | 145400 | 177431501370 | 7750 | 7730 | 7760 | 7700 | 42520 |
| 238 | 20231023 | 145300 | 177103063250 | 7740 | 7760 | 7770 | 7730 | 24587 |
| 239 | 20231023 | 145200 | 176912605490 | 7760 | 7730 | 7790 | 7730 | 66616 |
| 240 | 20231023 | 145100 | 176395920910 | 7730 | 7730 | 7770 | 7720 | 87710 |
| 241 | 20231023 | 145000 | 175716345590 | 7740 | 7700 | 7740 | 7680 | 63361 |
| 242 | 20231023 | 144900 | 175228046010 | 7710 | 7650 | 7720 | 7630 | 48567 |
| 243 | 20231023 | 144800 | 174854577710 | 7640 | 7610 | 7660 | 7610 | 48118 |
| 244 | 20231023 | 144700 | 174486941550 | 7610 | 7670 | 7680 | 7600 | 62606 |
| 245 | 20231023 | 144600 | 174009613390 | 7680 | 7670 | 7710 | 7660 | 56533 |
| 246 | 20231023 | 144500 | 173574986670 | 7660 | 7650 | 7670 | 7620 | 44640 |
| 247 | 20231023 | 144400 | 173233630860 | 7670 | 7650 | 7670 | 7610 | 145175 |
| 248 | 20231023 | 144300 | 172125141400 | 7650 | 7700 | 7710 | 7640 | 115035 |
| 249 | 20231023 | 144200 | 171243849250 | 7700 | 7740 | 7760 | 7690 | 44981 |
| 250 | 20231023 | 144100 | 170896513320 | 7730 | 7720 | 7740 | 7690 | 34079 |
| 251 | 20231023 | 144000 | 170633746110 | 7720 | 7730 | 7740 | 7710 | 24511 |
| 252 | 20231023 | 143900 | 170444464040 | 7720 | 7750 | 7750 | 7720 | 28525 |
| 253 | 20231023 | 143800 | 170223974890 | 7750 | 7700 | 7750 | 7680 | 60412 |
| 254 | 20231023 | 143700 | 169757937690 | 7700 | 7730 | 7780 | 7690 | 61372 |
| 255 | 20231023 | 143600 | 169283530780 | 7730 | 7740 | 7760 | 7670 | 90322 |
| 256 | 20231023 | 143500 | 168586519450 | 7740 | 7770 | 7780 | 7710 | 91581 |
| 257 | 20231023 | 143400 | 167877802480 | 7780 | 7840 | 7850 | 7650 | 205316 |
| 258 | 20231023 | 143300 | 166288023570 | 7840 | 7860 | 7880 | 7830 | 15438 |
| 259 | 20231023 | 143200 | 166166862350 | 7860 | 7820 | 7860 | 7820 | 19588 |
| 260 | 20231023 | 143100 | 166013370690 | 7820 | 7880 | 7890 | 7820 | 27510 |
| 261 | 20231023 | 143000 | 165797128430 | 7880 | 7870 | 7920 | 7850 | 20062 |
| 262 | 20231023 | 142900 | 165639025440 | 7860 | 7870 | 7890 | 7830 | 48850 |
| 263 | 20231023 | 142800 | 165255427330 | 7870 | 7880 | 7890 | 7830 | 49753 |
| 264 | 20231023 | 142700 | 164864404550 | 7880 | 7900 | 7920 | 7880 | 16725 |
| 265 | 20231023 | 142600 | 164732245310 | 7900 | 7900 | 7910 | 7870 | 14697 |
| 266 | 20231023 | 142500 | 164616349760 | 7860 | 7890 | 7920 | 7860 | 35800 |
| 267 | 20231023 | 142400 | 164333997560 | 7900 | 7920 | 7920 | 7870 | 17719 |
| 268 | 20231023 | 142300 | 164194211980 | 7910 | 7920 | 7940 | 7870 | 32223 |
| 269 | 20231023 | 142200 | 163939610470 | 7920 | 7930 | 7950 | 7910 | 11554 |
| 270 | 20231023 | 142100 | 163848027790 | 7940 | 7930 | 7960 | 7910 | 31677 |
| 271 | 20231023 | 142000 | 163596735060 | 7930 | 7920 | 7950 | 7830 | 65514 |
| 272 | 20231023 | 141900 | 163080155680 | 7930 | 7940 | 7970 | 7900 | 31347 |
| 273 | 20231023 | 141800 | 162831530520 | 7950 | 7920 | 7980 | 7920 | 18590 |
| 274 | 20231023 | 141700 | 162683675680 | 7920 | 7920 | 7950 | 7920 | 9814 |
| 275 | 20231023 | 141600 | 162605805200 | 7920 | 7940 | 7970 | 7890 | 39641 |
| 276 | 20231023 | 141500 | 162291561650 | 7940 | 8010 | 8030 | 7930 | 36752 |
| 277 | 20231023 | 141400 | 161998127040 | 8010 | 7980 | 8010 | 7960 | 17172 |
| 278 | 20231023 | 141300 | 161861028150 | 7980 | 8000 | 8030 | 7970 | 46961 |
| 279 | 20231023 | 141200 | 161485305890 | 8000 | 7970 | 8000 | 7950 | 35959 |
| 280 | 20231023 | 141100 | 161198706980 | 7970 | 7940 | 7980 | 7920 | 32514 |
| 281 | 20231023 | 141000 | 160939904060 | 7950 | 7950 | 7970 | 7930 | 42038 |
| 282 | 20231023 | 140900 | 160605721790 | 7950 | 7920 | 8000 | 7900 | 67126 |
| 283 | 20231023 | 140800 | 160071929000 | 7920 | 7880 | 7920 | 7870 | 38701 |
| 284 | 20231023 | 140700 | 159766238640 | 7890 | 7920 | 7930 | 7820 | 121072 |
| 285 | 20231023 | 140600 | 158813419360 | 7920 | 7920 | 7930 | 7880 | 63615 |
| 286 | 20231023 | 140500 | 158310707520 | 7920 | 8030 | 8060 | 7850 | 186566 |
| 287 | 20231023 | 140400 | 156826636930 | 8040 | 8000 | 8040 | 8000 | 24693 |
| 288 | 20231023 | 140300 | 156628649510 | 8010 | 8010 | 8030 | 7980 | 44909 |
| 289 | 20231023 | 140200 | 156269018580 | 8000 | 8020 | 8040 | 7960 | 61795 |
| 290 | 20231023 | 140100 | 155775129050 | 8020 | 8020 | 8050 | 7990 | 59605 |
| 291 | 20231023 | 140000 | 155296866010 | 8010 | 8100 | 8100 | 7940 | 224694 |
| 292 | 20231023 | 135900 | 153497816440 | 8090 | 8240 | 8260 | 8040 | 292802 |
| 293 | 20231023 | 135800 | 151107959470 | 8230 | 8140 | 8250 | 8110 | 191885 |
| 294 | 20231023 | 135700 | 149537202310 | 8140 | 8090 | 8170 | 8070 | 199160 |
| 295 | 20231023 | 135600 | 147918159060 | 8090 | 8040 | 8090 | 8030 | 52751 |
| 296 | 20231023 | 135500 | 147492936550 | 8040 | 8040 | 8050 | 8020 | 24119 |
| 297 | 20231023 | 135400 | 147299126660 | 8030 | 8060 | 8060 | 8030 | 38797 |
| 298 | 20231023 | 135300 | 146987080020 | 8060 | 8070 | 8090 | 8030 | 62321 |
| 299 | 20231023 | 135200 | 146484418120 | 8070 | 8040 | 8070 | 8020 | 41395 |
| 300 | 20231023 | 135100 | 146150982900 | 8020 | 8070 | 8090 | 8010 | 166854 |
| 301 | 20231023 | 135000 | 144807853880 | 8060 | 8020 | 8070 | 7980 | 100832 |
| 302 | 20231023 | 134900 | 143999205500 | 8020 | 7920 | 8040 | 7910 | 141734 |
| 303 | 20231023 | 134800 | 142866042780 | 7920 | 7950 | 7960 | 7920 | 27593 |
| 304 | 20231023 | 134700 | 142646853540 | 7960 | 7960 | 7970 | 7920 | 52862 |
| 305 | 20231023 | 134600 | 142226564790 | 7950 | 7890 | 7970 | 7890 | 61699 |
| 306 | 20231023 | 134500 | 141737130290 | 7890 | 7860 | 7910 | 7860 | 39592 |
| 307 | 20231023 | 134400 | 141424787930 | 7870 | 7880 | 7880 | 7830 | 40062 |
| 308 | 20231023 | 134300 | 141110175230 | 7880 | 7890 | 7920 | 7850 | 62978 |
| 309 | 20231023 | 134200 | 140614163420 | 7890 | 7890 | 7920 | 7890 | 22243 |
| 310 | 20231023 | 134100 | 140438452480 | 7890 | 7920 | 7940 | 7880 | 45169 |
| 311 | 20231023 | 134000 | 140081404550 | 7930 | 7940 | 7970 | 7920 | 25812 |
| 312 | 20231023 | 133900 | 139876443150 | 7930 | 7940 | 7950 | 7880 | 47924 |
| 313 | 20231023 | 133800 | 139497325230 | 7930 | 7970 | 7980 | 7930 | 16044 |
| 314 | 20231023 | 133700 | 139369773280 | 7980 | 7940 | 7980 | 7920 | 22224 |
| 315 | 20231023 | 133600 | 139193217650 | 7940 | 7980 | 7980 | 7920 | 50375 |
| 316 | 20231023 | 133500 | 138792533840 | 7980 | 7980 | 8000 | 7960 | 63337 |
| 317 | 20231023 | 133400 | 138287363790 | 7980 | 7900 | 8010 | 7870 | 203365 |
| 318 | 20231023 | 133300 | 136669914360 | 7890 | 7890 | 7920 | 7890 | 49135 |
| 319 | 20231023 | 133200 | 136281614790 | 7900 | 7880 | 7920 | 7870 | 108729 |
| 320 | 20231023 | 133100 | 135422980790 | 7880 | 7850 | 7910 | 7830 | 97283 |
| 321 | 20231023 | 133000 | 134656233950 | 7860 | 7860 | 7880 | 7790 | 167910 |
| 322 | 20231023 | 132900 | 133341205610 | 7860 | 7850 | 7860 | 7800 | 158851 |
| 323 | 20231023 | 132800 | 132096338720 | 7850 | 8030 | 8050 | 7790 | 377248 |
| 324 | 20231023 | 132700 | 129116075360 | 8050 | 8070 | 8070 | 8030 | 27014 |
| 325 | 20231023 | 132600 | 128898568640 | 8070 | 8050 | 8100 | 8030 | 59522 |
| 326 | 20231023 | 132500 | 128419087640 | 8050 | 8100 | 8100 | 8010 | 105419 |
| 327 | 20231023 | 132400 | 127570592840 | 8090 | 8120 | 8120 | 8080 | 24558 |
| 328 | 20231023 | 132300 | 127371683670 | 8100 | 8110 | 8120 | 8090 | 31617 |
| 329 | 20231023 | 132200 | 127115597990 | 8110 | 8100 | 8120 | 8090 | 14072 |
| 330 | 20231023 | 132100 | 127001513450 | 8090 | 8080 | 8110 | 8080 | 10139 |
| 331 | 20231023 | 132000 | 126919436540 | 8080 | 8070 | 8090 | 8070 | 25501 |
| 332 | 20231023 | 131900 | 126713401640 | 8080 | 8110 | 8130 | 8070 | 57846 |
| 333 | 20231023 | 131800 | 126244940980 | 8110 | 8160 | 8160 | 8100 | 31118 |
| 334 | 20231023 | 131700 | 125992020040 | 8160 | 8080 | 8160 | 8070 | 58781 |
| 335 | 20231023 | 131600 | 125514134870 | 8090 | 8090 | 8110 | 8080 | 34560 |
| 336 | 20231023 | 131500 | 125234304510 | 8100 | 8080 | 8140 | 8060 | 59965 |
| 337 | 20231023 | 131400 | 124748818960 | 8070 | 8110 | 8110 | 8070 | 77443 |
| 338 | 20231023 | 131300 | 124122767770 | 8110 | 8110 | 8130 | 8100 | 43671 |
| 339 | 20231023 | 131200 | 123768628430 | 8110 | 8130 | 8140 | 8110 | 40586 |
| 340 | 20231023 | 131100 | 123439058330 | 8130 | 8140 | 8140 | 8120 | 29876 |
| 341 | 20231023 | 131000 | 123196138710 | 8140 | 8180 | 8180 | 8130 | 62662 |
| 342 | 20231023 | 130900 | 122685452870 | 8180 | 8110 | 8200 | 8110 | 131225 |
| 343 | 20231023 | 130800 | 121613888910 | 8120 | 8120 | 8120 | 8100 | 42150 |
| 344 | 20231023 | 130700 | 121272178090 | 8120 | 8130 | 8140 | 8110 | 34368 |
| 345 | 20231023 | 130600 | 120993208520 | 8130 | 8150 | 8180 | 8110 | 53071 |
| 346 | 20231023 | 130500 | 120561580930 | 8150 | 8150 | 8160 | 8100 | 98493 |
| 347 | 20231023 | 130400 | 119761353960 | 8150 | 8150 | 8200 | 8120 | 132674 |
| 348 | 20231023 | 130300 | 118679230450 | 8150 | 8170 | 8200 | 8130 | 185805 |
| 349 | 20231023 | 130200 | 117161576410 | 8170 | 8170 | 8180 | 8130 | 96220 |
| 350 | 20231023 | 130100 | 116376594960 | 8170 | 8080 | 8180 | 8080 | 214785 |
| 351 | 20231023 | 130000 | 114628885900 | 8080 | 8100 | 8130 | 8050 | 196352 |
| 352 | 20231023 | 125900 | 113039543440 | 8100 | 8050 | 8100 | 8040 | 155921 |
| 353 | 20231023 | 125800 | 111780117630 | 8050 | 8040 | 8070 | 8010 | 46634 |
| 354 | 20231023 | 125700 | 111404899700 | 8040 | 8040 | 8040 | 7990 | 31267 |
| 355 | 20231023 | 125600 | 111154114710 | 8030 | 8030 | 8070 | 8010 | 122313 |
| 356 | 20231023 | 125500 | 110169548560 | 8030 | 8010 | 8030 | 7970 | 60913 |
| 357 | 20231023 | 125400 | 109681971830 | 8010 | 7970 | 8010 | 7970 | 32848 |
| 358 | 20231023 | 125300 | 109419667010 | 7980 | 7990 | 8000 | 7960 | 29891 |
| 359 | 20231023 | 125200 | 109181265930 | 8000 | 7980 | 8010 | 7970 | 24348 |
| 360 | 20231023 | 125100 | 108986703570 | 7970 | 8030 | 8030 | 7970 | 36403 |
| 361 | 20231023 | 125000 | 108695296110 | 8030 | 7980 | 8050 | 7980 | 87282 |
| 362 | 20231023 | 124900 | 107994868130 | 7980 | 7970 | 8030 | 7950 | 48253 |
| 363 | 20231023 | 124800 | 107609331460 | 7960 | 7980 | 7980 | 7950 | 25475 |
| 364 | 20231023 | 124700 | 107406530220 | 7970 | 7970 | 8000 | 7950 | 51477 |
| 365 | 20231023 | 124600 | 106996257460 | 7970 | 7980 | 7990 | 7970 | 48829 |
| 366 | 20231023 | 124500 | 106606619150 | 7980 | 8010 | 8020 | 7980 | 38177 |
| 367 | 20231023 | 124400 | 106301557910 | 8010 | 7980 | 8050 | 7970 | 72254 |
| 368 | 20231023 | 124300 | 105722919740 | 7980 | 8000 | 8010 | 7980 | 40977 |
| 369 | 20231023 | 124200 | 105395634920 | 8010 | 8000 | 8030 | 7970 | 71155 |
| 370 | 20231023 | 124100 | 104826032560 | 8020 | 8030 | 8040 | 7970 | 102085 |
| 371 | 20231023 | 124000 | 104008376050 | 8040 | 8020 | 8050 | 7970 | 123803 |
| 372 | 20231023 | 123900 | 103016596250 | 8010 | 8040 | 8050 | 7980 | 163582 |
| 373 | 20231023 | 123800 | 101705933860 | 8030 | 7960 | 8070 | 7950 | 404657 |
| 374 | 20231023 | 123700 | 98465014980 | 7950 | 7930 | 7960 | 7910 | 61788 |
| 375 | 20231023 | 123600 | 97974359730 | 7940 | 7930 | 7970 | 7920 | 126885 |
| 376 | 20231023 | 123500 | 96965623270 | 7930 | 7900 | 7950 | 7880 | 133886 |
| 377 | 20231023 | 123400 | 95904351740 | 7890 | 7860 | 7920 | 7810 | 85414 |
| 378 | 20231023 | 123300 | 95230746790 | 7860 | 7750 | 7900 | 7740 | 144308 |
| 379 | 20231023 | 123200 | 94097348800 | 7760 | 7810 | 7810 | 7750 | 28915 |
| 380 | 20231023 | 123100 | 93872589510 | 7810 | 7810 | 7820 | 7790 | 17107 |
| 381 | 20231023 | 123000 | 93739074330 | 7810 | 7770 | 7810 | 7770 | 17674 |
| 382 | 20231023 | 122900 | 93601426530 | 7770 | 7820 | 7830 | 7770 | 27346 |
| 383 | 20231023 | 122800 | 93387949650 | 7830 | 7790 | 7840 | 7730 | 133651 |
| 384 | 20231023 | 122700 | 92348526900 | 7790 | 7800 | 7820 | 7790 | 14780 |
| 385 | 20231023 | 122600 | 92233275950 | 7800 | 7870 | 7870 | 7800 | 21834 |
| 386 | 20231023 | 122500 | 92062034330 | 7870 | 7800 | 7870 | 7780 | 32454 |
| 387 | 20231023 | 122400 | 91808335020 | 7800 | 7790 | 7820 | 7780 | 31583 |
| 388 | 20231023 | 122300 | 91561892300 | 7780 | 7820 | 7840 | 7770 | 69336 |
| 389 | 20231023 | 122200 | 91021512530 | 7820 | 7840 | 7860 | 7810 | 26748 |
| 390 | 20231023 | 122100 | 90812020270 | 7840 | 7890 | 7890 | 7840 | 13276 |
| 391 | 20231023 | 122000 | 90707687790 | 7880 | 7850 | 7890 | 7850 | 23113 |
| 392 | 20231023 | 121900 | 90525609300 | 7840 | 7830 | 7850 | 7820 | 19969 |
| 393 | 20231023 | 121800 | 90369189560 | 7820 | 7850 | 7880 | 7800 | 49013 |
| 394 | 20231023 | 121700 | 89985634180 | 7850 | 7820 | 7870 | 7820 | 29920 |
| 395 | 20231023 | 121600 | 89750868390 | 7820 | 7880 | 7890 | 7820 | 48084 |
| 396 | 20231023 | 121500 | 89373158320 | 7880 | 7900 | 7920 | 7870 | 47085 |
| 397 | 20231023 | 121400 | 89001133180 | 7890 | 7870 | 7900 | 7850 | 26404 |
| 398 | 20231023 | 121300 | 88793308330 | 7870 | 7870 | 7900 | 7850 | 33318 |
| 399 | 20231023 | 121200 | 88531020300 | 7870 | 7890 | 7900 | 7850 | 48665 |
| 400 | 20231023 | 121100 | 88147579700 | 7900 | 7970 | 7980 | 7870 | 99313 |
| 401 | 20231023 | 121000 | 87360985100 | 7980 | 7890 | 7980 | 7880 | 155582 |
| 402 | 20231023 | 120900 | 86127743050 | 7900 | 7850 | 7920 | 7840 | 109899 |
| 403 | 20231023 | 120800 | 85260254520 | 7840 | 7830 | 7850 | 7770 | 62208 |
| 404 | 20231023 | 120700 | 84774511810 | 7840 | 7850 | 7890 | 7770 | 124608 |
| 405 | 20231023 | 120600 | 83800324740 | 7840 | 7860 | 7880 | 7820 | 47355 |
| 406 | 20231023 | 120500 | 83428853620 | 7860 | 7890 | 7890 | 7860 | 23537 |
| 407 | 20231023 | 120400 | 83243651580 | 7890 | 7870 | 7910 | 7860 | 34909 |
| 408 | 20231023 | 120300 | 82968434220 | 7870 | 7920 | 7940 | 7870 | 59394 |
| 409 | 20231023 | 120200 | 82498203300 | 7920 | 7870 | 7920 | 7830 | 76039 |
| 410 | 20231023 | 120100 | 81899289650 | 7860 | 7850 | 7890 | 7850 | 37981 |
| 411 | 20231023 | 120000 | 81600535730 | 7850 | 7900 | 7910 | 7850 | 53327 |
| 412 | 20231023 | 115900 | 81180351800 | 7910 | 7860 | 7940 | 7860 | 144687 |
| 413 | 20231023 | 115800 | 80035318180 | 7870 | 7850 | 7910 | 7840 | 58144 |
| 414 | 20231023 | 115700 | 79576656910 | 7840 | 7920 | 7930 | 7840 | 93254 |
| 415 | 20231023 | 115600 | 78842468080 | 7920 | 7900 | 7950 | 7850 | 167414 |
| 416 | 20231023 | 115500 | 77520125020 | 7900 | 7900 | 7950 | 7870 | 230778 |
| 417 | 20231023 | 115400 | 75695552450 | 7890 | 7900 | 7900 | 7890 | 78177 |
| 418 | 20231023 | 115300 | 75078085200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 419 | 20231023 | 115200 | 75078085200 | 7910 | 7810 | 7910 | 7800 | 291492 |
| 420 | 20231023 | 115100 | 72780465490 | 7800 | 7830 | 7830 | 7790 | 105007 |
| 421 | 20231023 | 115000 | 71960243530 | 7830 | 7760 | 7850 | 7750 | 300252 |
| 422 | 20231023 | 114900 | 69615776770 | 7760 | 7730 | 7770 | 7710 | 107873 |
| 423 | 20231023 | 114800 | 68780964240 | 7730 | 7680 | 7730 | 7620 | 96202 |
| 424 | 20231023 | 114700 | 68043391290 | 7680 | 7700 | 7730 | 7670 | 39522 |
| 425 | 20231023 | 114600 | 67739177920 | 7700 | 7690 | 7700 | 7670 | 41359 |
| 426 | 20231023 | 114500 | 67421281960 | 7690 | 7670 | 7730 | 7660 | 56027 |
| 427 | 20231023 | 114400 | 66990047650 | 7680 | 7730 | 7740 | 7650 | 74739 |
| 428 | 20231023 | 114300 | 66415665950 | 7730 | 7710 | 7760 | 7660 | 150380 |
| 429 | 20231023 | 114200 | 65257076470 | 7720 | 7780 | 7790 | 7710 | 166671 |
| 430 | 20231023 | 114100 | 63965058560 | 7770 | 7740 | 7800 | 7720 | 301224 |
| 431 | 20231023 | 114000 | 61624689980 | 7740 | 7640 | 7750 | 7610 | 283298 |
| 432 | 20231023 | 113900 | 59447843080 | 7640 | 7610 | 7640 | 7580 | 77209 |
| 433 | 20231023 | 113800 | 58860474390 | 7610 | 7540 | 7620 | 7520 | 82972 |
| 434 | 20231023 | 113700 | 58230822450 | 7530 | 7500 | 7540 | 7500 | 11301 |
| 435 | 20231023 | 113600 | 58145799190 | 7510 | 7490 | 7540 | 7490 | 14869 |
| 436 | 20231023 | 113500 | 58034032260 | 7500 | 7490 | 7510 | 7480 | 16162 |
| 437 | 20231023 | 113400 | 57912928000 | 7490 | 7490 | 7530 | 7480 | 23978 |
| 438 | 20231023 | 113300 | 57733076800 | 7500 | 7490 | 7560 | 7460 | 40302 |
| 439 | 20231023 | 113200 | 57430815620 | 7490 | 7510 | 7520 | 7480 | 27189 |
| 440 | 20231023 | 113100 | 57226901960 | 7500 | 7520 | 7560 | 7430 | 89975 |
| 441 | 20231023 | 113000 | 56553490000 | 7520 | 7580 | 7590 | 7520 | 69789 |
| 442 | 20231023 | 112900 | 56026775960 | 7580 | 7600 | 7640 | 7580 | 49976 |
| 443 | 20231023 | 112800 | 55646229790 | 7600 | 7590 | 7600 | 7560 | 27256 |
| 444 | 20231023 | 112700 | 55439520500 | 7590 | 7660 | 7660 | 7590 | 47692 |
| 445 | 20231023 | 112600 | 55076093600 | 7660 | 7560 | 7660 | 7550 | 111758 |
| 446 | 20231023 | 112500 | 54224369050 | 7560 | 7580 | 7590 | 7560 | 18525 |
| 447 | 20231023 | 112400 | 54084076600 | 7590 | 7590 | 7600 | 7560 | 32407 |
| 448 | 20231023 | 112300 | 53838380840 | 7590 | 7560 | 7630 | 7550 | 48061 |
| 449 | 20231023 | 112200 | 53473518460 | 7550 | 7560 | 7620 | 7540 | 41914 |
| 450 | 20231023 | 112100 | 53155972680 | 7550 | 7570 | 7630 | 7550 | 115809 |
| 451 | 20231023 | 112000 | 52277025650 | 7570 | 7580 | 7600 | 7540 | 54318 |
| 452 | 20231023 | 111900 | 51865875850 | 7580 | 7500 | 7620 | 7500 | 236712 |
| 453 | 20231023 | 111800 | 50073298240 | 7510 | 7440 | 7530 | 7440 | 48706 |
| 454 | 20231023 | 111700 | 49708089110 | 7450 | 7450 | 7510 | 7430 | 64491 |
| 455 | 20231023 | 111600 | 49225620330 | 7440 | 7420 | 7460 | 7380 | 57738 |
| 456 | 20231023 | 111500 | 48797509610 | 7420 | 7480 | 7510 | 7410 | 61864 |
| 457 | 20231023 | 111400 | 48336359310 | 7490 | 7470 | 7520 | 7430 | 73561 |
| 458 | 20231023 | 111300 | 47787215290 | 7460 | 7460 | 7470 | 7450 | 17515 |
| 459 | 20231023 | 111200 | 47656598300 | 7470 | 7490 | 7490 | 7450 | 74416 |
| 460 | 20231023 | 111100 | 47101348590 | 7480 | 7510 | 7520 | 7470 | 39713 |
| 461 | 20231023 | 111000 | 46804031910 | 7510 | 7540 | 7550 | 7460 | 68382 |
| 462 | 20231023 | 110900 | 46291444620 | 7530 | 7560 | 7560 | 7510 | 27702 |
| 463 | 20231023 | 110800 | 46082915820 | 7570 | 7520 | 7590 | 7490 | 71640 |
| 464 | 20231023 | 110700 | 45544060030 | 7520 | 7560 | 7620 | 7500 | 96201 |
| 465 | 20231023 | 110600 | 44816153050 | 7550 | 7550 | 7590 | 7510 | 36337 |
| 466 | 20231023 | 110500 | 44542054630 | 7550 | 7560 | 7620 | 7520 | 81757 |
| 467 | 20231023 | 110400 | 43923652540 | 7550 | 7610 | 7610 | 7550 | 52789 |
| 468 | 20231023 | 110300 | 43523389180 | 7600 | 7580 | 7640 | 7490 | 161253 |
| 469 | 20231023 | 110200 | 42302216890 | 7590 | 7590 | 7620 | 7510 | 104727 |
| 470 | 20231023 | 110100 | 41511087170 | 7600 | 7600 | 7660 | 7560 | 114139 |
| 471 | 20231023 | 110000 | 40642865470 | 7600 | 7600 | 7610 | 7540 | 97014 |
| 472 | 20231023 | 105900 | 39907607850 | 7600 | 7620 | 7680 | 7540 | 208678 |
| 473 | 20231023 | 105800 | 38323606760 | 7620 | 7580 | 7660 | 7560 | 154192 |
| 474 | 20231023 | 105700 | 37149622240 | 7570 | 7570 | 7650 | 7530 | 242592 |
| 475 | 20231023 | 105600 | 35305831910 | 7570 | 7300 | 7630 | 7290 | 510466 |
| 476 | 20231023 | 105500 | 31469883990 | 7290 | 7260 | 7330 | 7250 | 39352 |
| 477 | 20231023 | 105400 | 31182327370 | 7250 | 7280 | 7280 | 7240 | 5639 |
| 478 | 20231023 | 105300 | 31141405560 | 7270 | 7240 | 7290 | 7230 | 13641 |
| 479 | 20231023 | 105200 | 31042299320 | 7240 | 7260 | 7260 | 7210 | 7384 |
| 480 | 20231023 | 105100 | 30988891520 | 7270 | 7250 | 7300 | 7230 | 11362 |
| 481 | 20231023 | 105000 | 30906391980 | 7250 | 7270 | 7270 | 7250 | 2026 |
| 482 | 20231023 | 104900 | 30891688100 | 7280 | 7270 | 7280 | 7230 | 8185 |
| 483 | 20231023 | 104800 | 30832409200 | 7250 | 7240 | 7320 | 7240 | 15867 |
| 484 | 20231023 | 104700 | 30716865200 | 7250 | 7250 | 7260 | 7250 | 4072 |
| 485 | 20231023 | 104600 | 30687342560 | 7250 | 7260 | 7270 | 7220 | 10082 |
| 486 | 20231023 | 104500 | 30614324190 | 7260 | 7240 | 7340 | 7220 | 29937 |
| 487 | 20231023 | 104400 | 30396284970 | 7250 | 7310 | 7320 | 7240 | 25691 |
| 488 | 20231023 | 104300 | 30209077400 | 7310 | 7260 | 7350 | 7230 | 48035 |
| 489 | 20231023 | 104200 | 29858076310 | 7260 | 7240 | 7270 | 7220 | 11052 |
| 490 | 20231023 | 104100 | 29778017220 | 7240 | 7240 | 7250 | 7230 | 7260 |
| 491 | 20231023 | 104000 | 29725477760 | 7260 | 7270 | 7270 | 7220 | 6627 |
| 492 | 20231023 | 103900 | 29677481080 | 7270 | 7200 | 7290 | 7190 | 21192 |
| 493 | 20231023 | 103800 | 29523962330 | 7200 | 7240 | 7260 | 7170 | 21460 |
| 494 | 20231023 | 103700 | 29369225270 | 7240 | 7280 | 7350 | 7240 | 73659 |
| 495 | 20231023 | 103600 | 28831130820 | 7270 | 7270 | 7280 | 7210 | 21464 |
| 496 | 20231023 | 103500 | 28675567630 | 7280 | 7220 | 7290 | 7220 | 66122 |
| 497 | 20231023 | 103400 | 28195270220 | 7220 | 7160 | 7220 | 7150 | 24933 |
| 498 | 20231023 | 103300 | 28016194170 | 7160 | 7140 | 7170 | 7130 | 11258 |
| 499 | 20231023 | 103200 | 27935739310 | 7140 | 7120 | 7150 | 7120 | 5418 |
| 500 | 20231023 | 103100 | 27897104920 | 7120 | 7150 | 7150 | 7110 | 9783 |
| 501 | 20231023 | 103000 | 27827302870 | 7150 | 7110 | 7160 | 7110 | 13862 |
| 502 | 20231023 | 102900 | 27728395810 | 7110 | 7100 | 7130 | 7080 | 10467 |
| 503 | 20231023 | 102800 | 27654058240 | 7100 | 7130 | 7140 | 7100 | 7609 |
| 504 | 20231023 | 102700 | 27599872300 | 7120 | 7140 | 7140 | 7100 | 9891 |
| 505 | 20231023 | 102600 | 27529429380 | 7130 | 7100 | 7140 | 7070 | 19620 |
| 506 | 20231023 | 102500 | 27390210400 | 7100 | 7120 | 7120 | 7070 | 10408 |
| 507 | 20231023 | 102400 | 27316325060 | 7140 | 7120 | 7150 | 7040 | 44980 |
| 508 | 20231023 | 102300 | 26997795760 | 7120 | 7120 | 7150 | 7110 | 10423 |
| 509 | 20231023 | 102200 | 26923488860 | 7120 | 7170 | 7180 | 7070 | 60976 |
| 510 | 20231023 | 102100 | 26490418690 | 7180 | 7170 | 7210 | 7150 | 19668 |
| 511 | 20231023 | 102000 | 26349271110 | 7160 | 7160 | 7180 | 7150 | 13631 |
| 512 | 20231023 | 101900 | 26251675870 | 7160 | 7200 | 7210 | 7150 | 27946 |
| 513 | 20231023 | 101800 | 26051034300 | 7210 | 7190 | 7280 | 7190 | 26102 |
| 514 | 20231023 | 101700 | 25862279160 | 7180 | 7210 | 7220 | 7180 | 14990 |
| 515 | 20231023 | 101600 | 25754424680 | 7220 | 7230 | 7250 | 7210 | 9487 |
| 516 | 20231023 | 101500 | 25685859120 | 7220 | 7280 | 7280 | 7210 | 24343 |
| 517 | 20231023 | 101400 | 25509664850 | 7270 | 7290 | 7300 | 7180 | 42014 |
| 518 | 20231023 | 101300 | 25205640270 | 7290 | 7200 | 7290 | 7200 | 49468 |
| 519 | 20231023 | 101200 | 24847474340 | 7200 | 7140 | 7270 | 7120 | 58758 |
| 520 | 20231023 | 101100 | 24424066190 | 7140 | 7120 | 7150 | 7100 | 54290 |
| 521 | 20231023 | 101000 | 24037435870 | 7130 | 7210 | 7220 | 7100 | 108718 |
| 522 | 20231023 | 100900 | 23260442370 | 7220 | 7240 | 7270 | 7220 | 19431 |
| 523 | 20231023 | 100800 | 23119860970 | 7230 | 7290 | 7290 | 7180 | 54106 |
| 524 | 20231023 | 100700 | 22729372590 | 7270 | 7250 | 7320 | 7190 | 76430 |
| 525 | 20231023 | 100600 | 22174965540 | 7250 | 7340 | 7360 | 7200 | 139902 |
| 526 | 20231023 | 100500 | 21158590130 | 7340 | 7370 | 7420 | 7340 | 75506 |
| 527 | 20231023 | 100400 | 20600491540 | 7350 | 7390 | 7400 | 7320 | 61769 |
| 528 | 20231023 | 100300 | 20145939910 | 7390 | 7420 | 7460 | 7350 | 166899 |
| 529 | 20231023 | 100200 | 18910403060 | 7430 | 7190 | 7450 | 7190 | 310102 |
| 530 | 20231023 | 100100 | 16621416640 | 7190 | 7270 | 7270 | 7180 | 54070 |
| 531 | 20231023 | 100000 | 16230461950 | 7260 | 7270 | 7290 | 7170 | 141709 |
| 532 | 20231023 | 095900 | 15206462610 | 7290 | 7330 | 7390 | 7210 | 234497 |
| 533 | 20231023 | 095800 | 13494066740 | 7330 | 7200 | 7380 | 7170 | 518422 |
| 534 | 20231023 | 095700 | 9710155320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 535 | 20231023 | 095600 | 9710155320 | 7380 | 7380 | 7380 | 7380 | 0 |
| 536 | 20231023 | 095500 | 9710155320 | 7380 | 7040 | 7380 | 7040 | 317780 |
| 537 | 20231023 | 095400 | 7415107960 | 7050 | 7070 | 7090 | 7020 | 20218 |
| 538 | 20231023 | 095300 | 7272423880 | 7070 | 7030 | 7090 | 7030 | 20725 |
| 539 | 20231023 | 095200 | 7125995520 | 7030 | 7060 | 7070 | 7020 | 13322 |
| 540 | 20231023 | 095100 | 7032174700 | 7060 | 7050 | 7100 | 7030 | 18121 |
| 541 | 20231023 | 095000 | 6903912390 | 7050 | 7010 | 7090 | 7010 | 19348 |
| 542 | 20231023 | 094900 | 6767376280 | 7010 | 7020 | 7040 | 7010 | 10230 |
| 543 | 20231023 | 094800 | 6695526300 | 7020 | 7020 | 7040 | 7020 | 5288 |
| 544 | 20231023 | 094700 | 6658352500 | 7020 | 7020 | 7040 | 7020 | 5450 |
| 545 | 20231023 | 094600 | 6620040060 | 7030 | 7040 | 7040 | 7020 | 4601 |
| 546 | 20231023 | 094500 | 6587699580 | 7040 | 7040 | 7060 | 7040 | 5084 |
| 547 | 20231023 | 094400 | 6551859460 | 7040 | 7020 | 7040 | 7020 | 11027 |
| 548 | 20231023 | 094300 | 6474413030 | 7020 | 7040 | 7060 | 7010 | 10376 |
| 549 | 20231023 | 094200 | 6401367570 | 7040 | 7010 | 7090 | 7010 | 28840 |
| 550 | 20231023 | 094100 | 6197726870 | 7020 | 7020 | 7030 | 7010 | 6935 |
| 551 | 20231023 | 094000 | 6149055250 | 7030 | 7020 | 7030 | 7010 | 11758 |
| 552 | 20231023 | 093900 | 6066545180 | 7010 | 6990 | 7030 | 6980 | 8969 |
| 553 | 20231023 | 093800 | 6003731540 | 6980 | 7010 | 7020 | 6980 | 4585 |
| 554 | 20231023 | 093700 | 5971616220 | 7010 | 7000 | 7020 | 6980 | 9670 |
| 555 | 20231023 | 093600 | 5903929240 | 7000 | 6990 | 7010 | 6970 | 10025 |
| 556 | 20231023 | 093500 | 5833765650 | 6990 | 6970 | 7020 | 6960 | 16894 |
| 557 | 20231023 | 093400 | 5715524080 | 6970 | 6920 | 6970 | 6920 | 3655 |
| 558 | 20231023 | 093300 | 5690139970 | 6920 | 6920 | 6940 | 6900 | 8166 |
| 559 | 20231023 | 093200 | 5633713230 | 6900 | 6930 | 6950 | 6900 | 15870 |
| 560 | 20231023 | 093100 | 5523978370 | 6940 | 6930 | 6960 | 6930 | 6475 |
| 561 | 20231023 | 093000 | 5479050790 | 6950 | 6950 | 6950 | 6920 | 2866 |
| 562 | 20231023 | 092900 | 5459172080 | 6940 | 6920 | 6950 | 6910 | 11799 |
| 563 | 20231023 | 092800 | 5377383730 | 6910 | 6900 | 6930 | 6880 | 10046 |
| 564 | 20231023 | 092700 | 5308074410 | 6910 | 6900 | 6930 | 6890 | 9399 |
| 565 | 20231023 | 092600 | 5243128490 | 6910 | 6920 | 6930 | 6880 | 17371 |
| 566 | 20231023 | 092500 | 5123237730 | 6910 | 6980 | 7000 | 6850 | 49511 |
| 567 | 20231023 | 092400 | 4781114090 | 7000 | 7040 | 7050 | 6940 | 33785 |
| 568 | 20231023 | 092300 | 4544941780 | 7030 | 7000 | 7090 | 6980 | 76021 |
| 569 | 20231023 | 092200 | 4009402580 | 7000 | 6960 | 7020 | 6940 | 14989 |
| 570 | 20231023 | 092100 | 3904546570 | 6950 | 6990 | 6990 | 6940 | 8716 |
| 571 | 20231023 | 092000 | 3843829850 | 6990 | 6920 | 6990 | 6910 | 9493 |
| 572 | 20231023 | 091900 | 3777746040 | 6910 | 6940 | 6960 | 6910 | 11138 |
| 573 | 20231023 | 091800 | 3700564940 | 6950 | 6930 | 6970 | 6930 | 2523 |
| 574 | 20231023 | 091700 | 3683038450 | 6920 | 6960 | 6960 | 6900 | 18668 |
| 575 | 20231023 | 091600 | 3553711450 | 6960 | 6960 | 6970 | 6950 | 3357 |
| 576 | 20231023 | 091500 | 3530342780 | 6950 | 6960 | 6990 | 6950 | 7206 |
| 577 | 20231023 | 091400 | 3480163090 | 6950 | 6970 | 6970 | 6950 | 13492 |
| 578 | 20231023 | 091300 | 3386265400 | 6980 | 6990 | 7010 | 6970 | 10324 |
| 579 | 20231023 | 091200 | 3314093990 | 6990 | 6990 | 7020 | 6970 | 11541 |
| 580 | 20231023 | 091100 | 3233440070 | 6990 | 7030 | 7040 | 6980 | 20279 |
| 581 | 20231023 | 091000 | 3091061670 | 7040 | 6970 | 7060 | 6960 | 64074 |
| 582 | 20231023 | 090900 | 2641942320 | 6970 | 6970 | 6990 | 6950 | 16649 |
| 583 | 20231023 | 090800 | 2525948380 | 6980 | 6950 | 6980 | 6940 | 16578 |
| 584 | 20231023 | 090700 | 2410562760 | 6970 | 6980 | 6980 | 6920 | 11808 |
| 585 | 20231023 | 090600 | 2328572270 | 6990 | 6940 | 7000 | 6920 | 36069 |
| 586 | 20231023 | 090500 | 2077668550 | 6950 | 6970 | 7030 | 6930 | 46845 |
| 587 | 20231023 | 090400 | 1750746820 | 6960 | 6940 | 7020 | 6900 | 59906 |
| 588 | 20231023 | 090300 | 1333289970 | 6940 | 6890 | 7000 | 6830 | 88020 |
| 589 | 20231023 | 090200 | 723357640 | 6890 | 6800 | 6930 | 6790 | 53378 |
| 590 | 20231023 | 090100 | 356946070 | 6800 | 6720 | 6800 | 6700 | 15996 |
| 591 | 20231023 | 090000 | 249145190 | 6730 | 6710 | 6800 | 6710 | 34473 |