30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 3 | 20231026 | 184800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20231026 | 184700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20231026 | 184600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20231026 | 184500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20231026 | 184400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20231026 | 184300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20231026 | 184200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20231026 | 184100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20231026 | 184000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20231026 | 183900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20231026 | 183800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20231026 | 183700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20231026 | 183600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20231026 | 183500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20231026 | 183400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20231026 | 183300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20231026 | 183200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20231026 | 183100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20231026 | 183000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20231026 | 182900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20231026 | 182800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20231026 | 182700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20231026 | 182600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20231026 | 182500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20231026 | 182400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20231026 | 182300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20231026 | 182200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20231026 | 182100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20231026 | 182000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20231026 | 181900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 33 | 20231026 | 181800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20231026 | 181700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20231026 | 181600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20231026 | 181500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20231026 | 181400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20231026 | 181300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20231026 | 181200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20231026 | 181100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20231026 | 181000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20231026 | 180900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20231026 | 180800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20231026 | 180700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20231026 | 180600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20231026 | 180500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20231026 | 180400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20231026 | 180300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20231026 | 180200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20231026 | 180100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20231026 | 180000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20231026 | 175900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20231026 | 175800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20231026 | 175700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20231026 | 175600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20231026 | 175500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20231026 | 175400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20231026 | 175300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20231026 | 175200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20231026 | 175100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20231026 | 175000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20231026 | 174900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 63 | 20231026 | 174800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20231026 | 174700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20231026 | 174600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20231026 | 174500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20231026 | 174400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20231026 | 174300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20231026 | 174200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20231026 | 174100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20231026 | 174000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20231026 | 173900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20231026 | 173800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20231026 | 173700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20231026 | 173600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20231026 | 173500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20231026 | 173400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20231026 | 173300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20231026 | 173200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20231026 | 173100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20231026 | 173000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20231026 | 172900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20231026 | 172800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20231026 | 172700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20231026 | 172600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20231026 | 172500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20231026 | 172400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20231026 | 172300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20231026 | 172200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20231026 | 172100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20231026 | 172000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20231026 | 171900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 93 | 20231026 | 171800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20231026 | 171700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20231026 | 171600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20231026 | 171500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20231026 | 171400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20231026 | 171300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20231026 | 171200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20231026 | 171100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20231026 | 171000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20231026 | 170900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20231026 | 170800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20231026 | 170700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20231026 | 170600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20231026 | 170500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20231026 | 170400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20231026 | 170300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20231026 | 170200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20231026 | 170100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20231026 | 170000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20231026 | 165900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20231026 | 165800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20231026 | 165700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20231026 | 165600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20231026 | 165500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20231026 | 165400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20231026 | 165300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20231026 | 165200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20231026 | 165100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20231026 | 165000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20231026 | 164900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 123 | 20231026 | 164800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20231026 | 164700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20231026 | 164600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20231026 | 164500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20231026 | 164400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20231026 | 164300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20231026 | 164200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20231026 | 164100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20231026 | 164000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20231026 | 163900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20231026 | 163800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20231026 | 163700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20231026 | 163600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20231026 | 163500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20231026 | 163400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20231026 | 163300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20231026 | 163200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20231026 | 163100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20231026 | 163000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20231026 | 162900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20231026 | 162800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20231026 | 162700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20231026 | 162600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20231026 | 162500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20231026 | 162400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20231026 | 162300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20231026 | 162200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20231026 | 162100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20231026 | 162000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20231026 | 161900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 153 | 20231026 | 161800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20231026 | 161700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20231026 | 161600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20231026 | 161500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20231026 | 161400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20231026 | 161300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20231026 | 161200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20231026 | 161100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20231026 | 161000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20231026 | 160900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20231026 | 160800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20231026 | 160700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20231026 | 160600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20231026 | 160500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20231026 | 160400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20231026 | 160300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20231026 | 160200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20231026 | 160100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20231026 | 160000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20231026 | 155900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20231026 | 155800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20231026 | 155700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20231026 | 155600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20231026 | 155500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20231026 | 155400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20231026 | 155300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20231026 | 155200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20231026 | 155100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20231026 | 155000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20231026 | 154900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 183 | 20231026 | 154800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20231026 | 154700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20231026 | 154600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20231026 | 154500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20231026 | 154400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20231026 | 154300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20231026 | 154200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20231026 | 154100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20231026 | 154000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20231026 | 153900 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20231026 | 153800 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20231026 | 153700 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20231026 | 153600 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20231026 | 153500 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20231026 | 153400 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20231026 | 153300 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20231026 | 153200 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20231026 | 153100 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20231026 | 153000 | 26747922480 | 6970 | 6970 | 6970 | 6970 | 39484 |
| 202 | 20231026 | 152900 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20231026 | 152800 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20231026 | 152700 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20231026 | 152600 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20231026 | 152500 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20231026 | 152400 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20231026 | 152300 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20231026 | 152200 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20231026 | 152100 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20231026 | 152000 | 26472719000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20231026 | 151900 | 26472719000 | 6940 | 6930 | 6940 | 6910 | 11134 |
| 213 | 20231026 | 151800 | 26395602600 | 6930 | 6940 | 6950 | 6930 | 5960 |
| 214 | 20231026 | 151700 | 26354252720 | 6950 | 6950 | 6960 | 6930 | 1873 |
| 215 | 20231026 | 151600 | 26341238480 | 6960 | 6910 | 6960 | 6910 | 7401 |
| 216 | 20231026 | 151500 | 26289915700 | 6920 | 6910 | 6920 | 6900 | 4478 |
| 217 | 20231026 | 151400 | 26258964750 | 6910 | 6920 | 6920 | 6910 | 1057 |
| 218 | 20231026 | 151300 | 26251659390 | 6920 | 6920 | 6930 | 6900 | 4221 |
| 219 | 20231026 | 151200 | 26222466550 | 6920 | 6900 | 6920 | 6890 | 4170 |
| 220 | 20231026 | 151100 | 26193684630 | 6910 | 6920 | 6920 | 6900 | 2018 |
| 221 | 20231026 | 151000 | 26179756150 | 6910 | 6890 | 6920 | 6880 | 6157 |
| 222 | 20231026 | 150900 | 26137302750 | 6910 | 6930 | 6930 | 6880 | 17990 |
| 223 | 20231026 | 150800 | 26013184210 | 6930 | 6930 | 6940 | 6920 | 1463 |
| 224 | 20231026 | 150700 | 26003048490 | 6910 | 6920 | 6940 | 6900 | 13829 |
| 225 | 20231026 | 150600 | 25907471050 | 6920 | 6960 | 6960 | 6920 | 11809 |
| 226 | 20231026 | 150500 | 25825561300 | 6970 | 6970 | 6980 | 6960 | 3673 |
| 227 | 20231026 | 150400 | 25799985930 | 6970 | 6960 | 6980 | 6960 | 2032 |
| 228 | 20231026 | 150300 | 25785830780 | 6960 | 6950 | 6970 | 6940 | 4890 |
| 229 | 20231026 | 150200 | 25751846790 | 6950 | 6980 | 6990 | 6950 | 10790 |
| 230 | 20231026 | 150100 | 25676674740 | 6990 | 7010 | 7010 | 6980 | 9680 |
| 231 | 20231026 | 150000 | 25608966830 | 7010 | 7010 | 7020 | 7010 | 2853 |
| 232 | 20231026 | 145900 | 25588960390 | 7010 | 7010 | 7020 | 7010 | 2393 |
| 233 | 20231026 | 145800 | 25572184530 | 7010 | 7020 | 7030 | 7010 | 807 |
| 234 | 20231026 | 145700 | 25566519390 | 7020 | 7010 | 7040 | 7000 | 4752 |
| 235 | 20231026 | 145600 | 25533165800 | 7010 | 6990 | 7010 | 6990 | 2122 |
| 236 | 20231026 | 145500 | 25518316440 | 7010 | 7000 | 7010 | 6990 | 1799 |
| 237 | 20231026 | 145400 | 25505724990 | 7000 | 7000 | 7000 | 6970 | 4602 |
| 238 | 20231026 | 145300 | 25473567340 | 6990 | 6990 | 7000 | 6990 | 977 |
| 239 | 20231026 | 145200 | 25466736680 | 6990 | 7020 | 7020 | 6980 | 4534 |
| 240 | 20231026 | 145100 | 25435047400 | 7000 | 6980 | 7020 | 6970 | 2714 |
| 241 | 20231026 | 145000 | 25416067600 | 6980 | 7000 | 7010 | 6980 | 3889 |
| 242 | 20231026 | 144900 | 25388874830 | 6990 | 7030 | 7030 | 6990 | 2840 |
| 243 | 20231026 | 144800 | 25368969500 | 7030 | 7010 | 7030 | 7010 | 2029 |
| 244 | 20231026 | 144700 | 25354729680 | 7010 | 7000 | 7010 | 6990 | 1928 |
| 245 | 20231026 | 144600 | 25341239090 | 7000 | 6980 | 7000 | 6970 | 2047 |
| 246 | 20231026 | 144500 | 25326948050 | 6990 | 7010 | 7010 | 6980 | 1355 |
| 247 | 20231026 | 144400 | 25317480530 | 7000 | 7010 | 7010 | 6990 | 2043 |
| 248 | 20231026 | 144300 | 25303186060 | 7010 | 7010 | 7020 | 6990 | 2643 |
| 249 | 20231026 | 144200 | 25284657860 | 7020 | 7010 | 7020 | 7010 | 556 |
| 250 | 20231026 | 144100 | 25280756010 | 7020 | 7020 | 7030 | 6980 | 4586 |
| 251 | 20231026 | 144000 | 25248638410 | 7030 | 7040 | 7040 | 7030 | 1141 |
| 252 | 20231026 | 143900 | 25240616860 | 7030 | 7060 | 7060 | 7030 | 878 |
| 253 | 20231026 | 143800 | 25234432330 | 7050 | 7070 | 7070 | 7040 | 3491 |
| 254 | 20231026 | 143700 | 25209826850 | 7060 | 7030 | 7060 | 7020 | 5736 |
| 255 | 20231026 | 143600 | 25169411460 | 7030 | 7040 | 7040 | 7020 | 3167 |
| 256 | 20231026 | 143500 | 25147144200 | 7040 | 7040 | 7070 | 7030 | 5875 |
| 257 | 20231026 | 143400 | 25105722990 | 7040 | 6970 | 7050 | 6970 | 7751 |
| 258 | 20231026 | 143300 | 25051405590 | 6990 | 6960 | 6990 | 6960 | 2766 |
| 259 | 20231026 | 143200 | 25032130730 | 6960 | 6940 | 6960 | 6940 | 1890 |
| 260 | 20231026 | 143100 | 25018989900 | 6940 | 6970 | 6980 | 6920 | 12002 |
| 261 | 20231026 | 143000 | 24935593370 | 6980 | 6990 | 6990 | 6970 | 1573 |
| 262 | 20231026 | 142900 | 24924611440 | 6990 | 6990 | 6990 | 6960 | 7431 |
| 263 | 20231026 | 142800 | 24872801910 | 6990 | 7000 | 7030 | 6970 | 4582 |
| 264 | 20231026 | 142700 | 24840767250 | 7010 | 6980 | 7040 | 6970 | 6046 |
| 265 | 20231026 | 142600 | 24798462530 | 6980 | 6970 | 6990 | 6930 | 4439 |
| 266 | 20231026 | 142500 | 24767555470 | 6970 | 6990 | 6990 | 6930 | 14044 |
| 267 | 20231026 | 142400 | 24669764620 | 6990 | 7000 | 7000 | 6980 | 1966 |
| 268 | 20231026 | 142300 | 24656026620 | 6990 | 6990 | 7010 | 6970 | 3197 |
| 269 | 20231026 | 142200 | 24633671130 | 6990 | 6980 | 7000 | 6970 | 4436 |
| 270 | 20231026 | 142100 | 24602713880 | 6970 | 6990 | 6990 | 6970 | 1829 |
| 271 | 20231026 | 142000 | 24589941210 | 6990 | 6990 | 6990 | 6970 | 1657 |
| 272 | 20231026 | 141900 | 24578372280 | 6980 | 7000 | 7000 | 6960 | 7020 |
| 273 | 20231026 | 141800 | 24529386800 | 7000 | 6990 | 7000 | 6970 | 1836 |
| 274 | 20231026 | 141700 | 24516549010 | 6990 | 7000 | 7020 | 6990 | 9916 |
| 275 | 20231026 | 141600 | 24447120270 | 6990 | 6990 | 7000 | 6950 | 9946 |
| 276 | 20231026 | 141500 | 24377721440 | 7000 | 7010 | 7030 | 6990 | 5564 |
| 277 | 20231026 | 141400 | 24338803360 | 6990 | 7070 | 7080 | 6990 | 6696 |
| 278 | 20231026 | 141300 | 24291789120 | 7070 | 7040 | 7090 | 7030 | 8129 |
| 279 | 20231026 | 141200 | 24234377130 | 7040 | 7070 | 7070 | 7030 | 8705 |
| 280 | 20231026 | 141100 | 24173093740 | 7080 | 7060 | 7110 | 7060 | 12576 |
| 281 | 20231026 | 141000 | 24083908880 | 7060 | 7010 | 7110 | 7010 | 46290 |
| 282 | 20231026 | 140900 | 23756962250 | 7000 | 6990 | 7020 | 6980 | 14569 |
| 283 | 20231026 | 140800 | 23654977450 | 6990 | 6980 | 6990 | 6950 | 5324 |
| 284 | 20231026 | 140700 | 23617837430 | 6990 | 7000 | 7000 | 6970 | 5840 |
| 285 | 20231026 | 140600 | 23577068460 | 7000 | 6940 | 7040 | 6940 | 20043 |
| 286 | 20231026 | 140500 | 23436918130 | 6940 | 6900 | 6940 | 6900 | 3510 |
| 287 | 20231026 | 140400 | 23412626610 | 6880 | 6930 | 6930 | 6860 | 33865 |
| 288 | 20231026 | 140300 | 23179224790 | 6920 | 6910 | 6930 | 6910 | 5350 |
| 289 | 20231026 | 140200 | 23142201170 | 6910 | 6900 | 6920 | 6890 | 7040 |
| 290 | 20231026 | 140100 | 23093607220 | 6900 | 6890 | 6910 | 6880 | 16633 |
| 291 | 20231026 | 140000 | 22978835300 | 6890 | 6970 | 6980 | 6860 | 63723 |
| 292 | 20231026 | 135900 | 22539443080 | 6970 | 7110 | 7110 | 6920 | 139139 |
| 293 | 20231026 | 135800 | 21565492390 | 7100 | 7160 | 7170 | 7100 | 17460 |
| 294 | 20231026 | 135700 | 21440915640 | 7170 | 7220 | 7220 | 7170 | 6533 |
| 295 | 20231026 | 135600 | 21393966070 | 7220 | 7200 | 7230 | 7190 | 5151 |
| 296 | 20231026 | 135500 | 21356830080 | 7190 | 7200 | 7220 | 7170 | 6272 |
| 297 | 20231026 | 135400 | 21311722730 | 7190 | 7190 | 7230 | 7190 | 4528 |
| 298 | 20231026 | 135300 | 21279080430 | 7210 | 7220 | 7220 | 7180 | 10069 |
| 299 | 20231026 | 135200 | 21206598270 | 7220 | 7220 | 7240 | 7200 | 6692 |
| 300 | 20231026 | 135100 | 21158277980 | 7240 | 7190 | 7240 | 7190 | 5924 |
| 301 | 20231026 | 135000 | 21115501590 | 7190 | 7230 | 7230 | 7190 | 2192 |
| 302 | 20231026 | 134900 | 21099697450 | 7220 | 7210 | 7220 | 7200 | 4103 |
| 303 | 20231026 | 134800 | 21070113060 | 7210 | 7230 | 7230 | 7180 | 3602 |
| 304 | 20231026 | 134700 | 21044157740 | 7240 | 7180 | 7240 | 7180 | 10465 |
| 305 | 20231026 | 134600 | 20968791520 | 7190 | 7210 | 7220 | 7180 | 7427 |
| 306 | 20231026 | 134500 | 20915274510 | 7210 | 7220 | 7240 | 7200 | 11851 |
| 307 | 20231026 | 134400 | 20829708170 | 7230 | 7230 | 7260 | 7210 | 24050 |
| 308 | 20231026 | 134300 | 20655697610 | 7240 | 7190 | 7240 | 7180 | 12695 |
| 309 | 20231026 | 134200 | 20564131760 | 7190 | 7210 | 7210 | 7180 | 7427 |
| 310 | 20231026 | 134100 | 20510701510 | 7200 | 7160 | 7220 | 7160 | 14547 |
| 311 | 20231026 | 134000 | 20406056930 | 7170 | 7120 | 7170 | 7090 | 9259 |
| 312 | 20231026 | 133900 | 20340022180 | 7110 | 7110 | 7110 | 7090 | 5675 |
| 313 | 20231026 | 133800 | 20299705600 | 7120 | 7100 | 7120 | 7090 | 8709 |
| 314 | 20231026 | 133700 | 20237820100 | 7110 | 7070 | 7110 | 7070 | 3995 |
| 315 | 20231026 | 133600 | 20209505250 | 7070 | 7090 | 7110 | 7070 | 15863 |
| 316 | 20231026 | 133500 | 20096989950 | 7090 | 7100 | 7110 | 7090 | 3575 |
| 317 | 20231026 | 133400 | 20071605290 | 7110 | 7080 | 7120 | 7080 | 2229 |
| 318 | 20231026 | 133300 | 20055799210 | 7080 | 7060 | 7080 | 7050 | 5626 |
| 319 | 20231026 | 133200 | 20016034440 | 7070 | 7110 | 7140 | 7050 | 52336 |
| 320 | 20231026 | 133100 | 19645601020 | 7110 | 7150 | 7160 | 7110 | 11657 |
| 321 | 20231026 | 133000 | 19562537470 | 7160 | 7160 | 7170 | 7130 | 6823 |
| 322 | 20231026 | 132900 | 19513743520 | 7150 | 7190 | 7200 | 7130 | 10316 |
| 323 | 20231026 | 132800 | 19439855430 | 7200 | 7180 | 7200 | 7180 | 3476 |
| 324 | 20231026 | 132700 | 19414860410 | 7180 | 7190 | 7220 | 7180 | 5133 |
| 325 | 20231026 | 132600 | 19377932760 | 7190 | 7180 | 7210 | 7180 | 1583 |
| 326 | 20231026 | 132500 | 19366542420 | 7180 | 7180 | 7240 | 7180 | 11697 |
| 327 | 20231026 | 132400 | 19282127340 | 7180 | 7230 | 7240 | 7180 | 11456 |
| 328 | 20231026 | 132300 | 19199446620 | 7230 | 7200 | 7230 | 7200 | 7842 |
| 329 | 20231026 | 132200 | 19142809300 | 7200 | 7150 | 7230 | 7140 | 10735 |
| 330 | 20231026 | 132100 | 19065493930 | 7140 | 7140 | 7150 | 7130 | 3052 |
| 331 | 20231026 | 132000 | 19043715750 | 7140 | 7140 | 7170 | 7140 | 5013 |
| 332 | 20231026 | 131900 | 19007865430 | 7130 | 7150 | 7160 | 7100 | 41610 |
| 333 | 20231026 | 131800 | 18711604720 | 7150 | 7180 | 7190 | 7150 | 6019 |
| 334 | 20231026 | 131700 | 18668453980 | 7190 | 7190 | 7200 | 7180 | 618 |
| 335 | 20231026 | 131600 | 18664015460 | 7200 | 7200 | 7200 | 7180 | 437 |
| 336 | 20231026 | 131500 | 18660874730 | 7200 | 7190 | 7210 | 7190 | 1562 |
| 337 | 20231026 | 131400 | 18649625820 | 7190 | 7200 | 7210 | 7180 | 6549 |
| 338 | 20231026 | 131300 | 18602536850 | 7210 | 7220 | 7220 | 7190 | 6445 |
| 339 | 20231026 | 131200 | 18556144940 | 7220 | 7210 | 7220 | 7200 | 3522 |
| 340 | 20231026 | 131100 | 18530761240 | 7220 | 7220 | 7230 | 7210 | 1104 |
| 341 | 20231026 | 131000 | 18522793870 | 7210 | 7240 | 7240 | 7200 | 8830 |
| 342 | 20231026 | 130900 | 18459081670 | 7240 | 7240 | 7250 | 7230 | 1037 |
| 343 | 20231026 | 130800 | 18451573920 | 7240 | 7250 | 7280 | 7240 | 12095 |
| 344 | 20231026 | 130700 | 18363770410 | 7250 | 7190 | 7260 | 7180 | 10508 |
| 345 | 20231026 | 130600 | 18287902400 | 7190 | 7220 | 7220 | 7160 | 16014 |
| 346 | 20231026 | 130500 | 18172970610 | 7200 | 7220 | 7220 | 7200 | 7308 |
| 347 | 20231026 | 130400 | 18120299950 | 7220 | 7240 | 7240 | 7220 | 4598 |
| 348 | 20231026 | 130300 | 18087051720 | 7240 | 7250 | 7250 | 7240 | 2312 |
| 349 | 20231026 | 130200 | 18070295360 | 7240 | 7280 | 7280 | 7230 | 3105 |
| 350 | 20231026 | 130100 | 18047781150 | 7280 | 7270 | 7280 | 7230 | 12259 |
| 351 | 20231026 | 130000 | 17958750270 | 7270 | 7260 | 7290 | 7230 | 21542 |
| 352 | 20231026 | 125900 | 17802267920 | 7260 | 7160 | 7260 | 7150 | 16675 |
| 353 | 20231026 | 125800 | 17681702450 | 7160 | 7180 | 7180 | 7140 | 10556 |
| 354 | 20231026 | 125700 | 17606169000 | 7180 | 7210 | 7210 | 7170 | 9405 |
| 355 | 20231026 | 125600 | 17538530440 | 7200 | 7220 | 7220 | 7200 | 4200 |
| 356 | 20231026 | 125500 | 17508223500 | 7220 | 7220 | 7230 | 7210 | 3040 |
| 357 | 20231026 | 125400 | 17486268570 | 7230 | 7200 | 7240 | 7200 | 6012 |
| 358 | 20231026 | 125300 | 17442842810 | 7210 | 7160 | 7230 | 7160 | 6931 |
| 359 | 20231026 | 125200 | 17392965730 | 7160 | 7140 | 7160 | 7140 | 1043 |
| 360 | 20231026 | 125100 | 17385508080 | 7140 | 7150 | 7160 | 7130 | 2407 |
| 361 | 20231026 | 125000 | 17368311490 | 7130 | 7140 | 7150 | 7110 | 22800 |
| 362 | 20231026 | 124900 | 17205818640 | 7150 | 7140 | 7150 | 7130 | 2416 |
| 363 | 20231026 | 124800 | 17188571920 | 7150 | 7160 | 7160 | 7140 | 5681 |
| 364 | 20231026 | 124700 | 17147995510 | 7150 | 7160 | 7170 | 7140 | 3053 |
| 365 | 20231026 | 124600 | 17126150480 | 7140 | 7180 | 7190 | 7130 | 26293 |
| 366 | 20231026 | 124500 | 16938306510 | 7180 | 7180 | 7180 | 7180 | 148 |
| 367 | 20231026 | 124400 | 16937243870 | 7190 | 7190 | 7190 | 7180 | 535 |
| 368 | 20231026 | 124300 | 16933402270 | 7180 | 7180 | 7190 | 7160 | 653 |
| 369 | 20231026 | 124200 | 16928717470 | 7160 | 7190 | 7190 | 7160 | 4698 |
| 370 | 20231026 | 124100 | 16895054580 | 7180 | 7190 | 7200 | 7180 | 726 |
| 371 | 20231026 | 124000 | 16889841840 | 7200 | 7210 | 7210 | 7170 | 3790 |
| 372 | 20231026 | 123900 | 16862635100 | 7190 | 7210 | 7210 | 7190 | 1715 |
| 373 | 20231026 | 123800 | 16850289830 | 7210 | 7220 | 7220 | 7190 | 1824 |
| 374 | 20231026 | 123700 | 16837164880 | 7220 | 7210 | 7220 | 7210 | 937 |
| 375 | 20231026 | 123600 | 16830404040 | 7210 | 7170 | 7210 | 7170 | 4454 |
| 376 | 20231026 | 123500 | 16798384510 | 7170 | 7180 | 7180 | 7170 | 447 |
| 377 | 20231026 | 123400 | 16795176190 | 7180 | 7170 | 7180 | 7170 | 813 |
| 378 | 20231026 | 123300 | 16789344980 | 7180 | 7180 | 7180 | 7170 | 803 |
| 379 | 20231026 | 123200 | 16783586390 | 7190 | 7190 | 7190 | 7190 | 2 |
| 380 | 20231026 | 123100 | 16783572010 | 7190 | 7180 | 7190 | 7170 | 1548 |
| 381 | 20231026 | 123000 | 16772458680 | 7190 | 7180 | 7190 | 7180 | 1229 |
| 382 | 20231026 | 122900 | 16763634030 | 7180 | 7180 | 7190 | 7180 | 1275 |
| 383 | 20231026 | 122800 | 16754479350 | 7190 | 7180 | 7190 | 7180 | 729 |
| 384 | 20231026 | 122700 | 16749243560 | 7180 | 7190 | 7190 | 7170 | 3528 |
| 385 | 20231026 | 122600 | 16723917520 | 7190 | 7200 | 7200 | 7180 | 3054 |
| 386 | 20231026 | 122500 | 16701968200 | 7200 | 7210 | 7210 | 7190 | 4085 |
| 387 | 20231026 | 122400 | 16672580110 | 7210 | 7200 | 7210 | 7200 | 1542 |
| 388 | 20231026 | 122300 | 16661474370 | 7200 | 7200 | 7210 | 7190 | 1469 |
| 389 | 20231026 | 122200 | 16650905700 | 7200 | 7210 | 7210 | 7200 | 170 |
| 390 | 20231026 | 122100 | 16649681530 | 7200 | 7200 | 7210 | 7190 | 199 |
| 391 | 20231026 | 122000 | 16648248820 | 7210 | 7200 | 7210 | 7190 | 3275 |
| 392 | 20231026 | 121900 | 16624668470 | 7200 | 7210 | 7210 | 7190 | 5935 |
| 393 | 20231026 | 121800 | 16581949580 | 7210 | 7210 | 7220 | 7200 | 1168 |
| 394 | 20231026 | 121700 | 16573535590 | 7210 | 7190 | 7210 | 7190 | 950 |
| 395 | 20231026 | 121600 | 16566692590 | 7190 | 7200 | 7200 | 7190 | 2254 |
| 396 | 20231026 | 121500 | 16550474010 | 7210 | 7210 | 7230 | 7190 | 991 |
| 397 | 20231026 | 121400 | 16543336520 | 7200 | 7190 | 7200 | 7190 | 109 |
| 398 | 20231026 | 121300 | 16542552800 | 7190 | 7210 | 7230 | 7180 | 14043 |
| 399 | 20231026 | 121200 | 16441529500 | 7220 | 7230 | 7230 | 7220 | 368 |
| 400 | 20231026 | 121100 | 16438872440 | 7240 | 7250 | 7250 | 7220 | 3692 |
| 401 | 20231026 | 121000 | 16412160110 | 7240 | 7220 | 7240 | 7210 | 4043 |
| 402 | 20231026 | 120900 | 16382936040 | 7220 | 7220 | 7230 | 7210 | 1322 |
| 403 | 20231026 | 120800 | 16373391520 | 7220 | 7230 | 7230 | 7210 | 385 |
| 404 | 20231026 | 120700 | 16370614980 | 7230 | 7220 | 7230 | 7210 | 3635 |
| 405 | 20231026 | 120600 | 16344382900 | 7220 | 7230 | 7240 | 7210 | 2317 |
| 406 | 20231026 | 120500 | 16327651450 | 7240 | 7240 | 7240 | 7230 | 2037 |
| 407 | 20231026 | 120400 | 16312923080 | 7240 | 7210 | 7250 | 7210 | 3872 |
| 408 | 20231026 | 120300 | 16284947650 | 7210 | 7210 | 7220 | 7200 | 920 |
| 409 | 20231026 | 120200 | 16278315840 | 7210 | 7160 | 7210 | 7160 | 7965 |
| 410 | 20231026 | 120100 | 16221089810 | 7170 | 7180 | 7180 | 7160 | 5728 |
| 411 | 20231026 | 120000 | 16180016750 | 7170 | 7180 | 7190 | 7170 | 3521 |
| 412 | 20231026 | 115900 | 16154755860 | 7180 | 7200 | 7220 | 7180 | 3409 |
| 413 | 20231026 | 115800 | 16130215450 | 7200 | 7230 | 7240 | 7200 | 4660 |
| 414 | 20231026 | 115700 | 16096594590 | 7220 | 7230 | 7240 | 7210 | 3925 |
| 415 | 20231026 | 115600 | 16068195700 | 7230 | 7220 | 7230 | 7200 | 4813 |
| 416 | 20231026 | 115500 | 16033467290 | 7230 | 7200 | 7230 | 7200 | 2125 |
| 417 | 20231026 | 115400 | 16018154700 | 7200 | 7180 | 7200 | 7180 | 651 |
| 418 | 20231026 | 115300 | 16013477160 | 7180 | 7190 | 7190 | 7180 | 3026 |
| 419 | 20231026 | 115200 | 15991747260 | 7190 | 7180 | 7190 | 7170 | 1924 |
| 420 | 20231026 | 115100 | 15977937620 | 7180 | 7210 | 7210 | 7180 | 1209 |
| 421 | 20231026 | 115000 | 15969250590 | 7200 | 7200 | 7200 | 7190 | 1637 |
| 422 | 20231026 | 114900 | 15957478130 | 7200 | 7210 | 7210 | 7190 | 1047 |
| 423 | 20231026 | 114800 | 15949936860 | 7200 | 7200 | 7210 | 7200 | 761 |
| 424 | 20231026 | 114700 | 15944457370 | 7200 | 7200 | 7210 | 7200 | 545 |
| 425 | 20231026 | 114600 | 15940530520 | 7200 | 7200 | 7210 | 7190 | 2447 |
| 426 | 20231026 | 114500 | 15922909460 | 7200 | 7180 | 7200 | 7180 | 1337 |
| 427 | 20231026 | 114400 | 15913298710 | 7180 | 7170 | 7180 | 7170 | 1737 |
| 428 | 20231026 | 114300 | 15900837450 | 7170 | 7170 | 7170 | 7150 | 2971 |
| 429 | 20231026 | 114200 | 15879557200 | 7170 | 7160 | 7190 | 7160 | 4609 |
| 430 | 20231026 | 114100 | 15846488940 | 7160 | 7180 | 7180 | 7160 | 3049 |
| 431 | 20231026 | 114000 | 15824642140 | 7180 | 7200 | 7200 | 7180 | 2989 |
| 432 | 20231026 | 113900 | 15803160790 | 7210 | 7200 | 7210 | 7190 | 1213 |
| 433 | 20231026 | 113800 | 15794426300 | 7200 | 7220 | 7220 | 7200 | 2211 |
| 434 | 20231026 | 113700 | 15778487680 | 7240 | 7190 | 7240 | 7190 | 16180 |
| 435 | 20231026 | 113600 | 15661886060 | 7190 | 7180 | 7190 | 7180 | 170 |
| 436 | 20231026 | 113500 | 15660664240 | 7190 | 7180 | 7190 | 7170 | 3422 |
| 437 | 20231026 | 113400 | 15636115790 | 7180 | 7170 | 7180 | 7170 | 1206 |
| 438 | 20231026 | 113300 | 15627468710 | 7170 | 7160 | 7180 | 7160 | 2541 |
| 439 | 20231026 | 113200 | 15609266480 | 7150 | 7160 | 7160 | 7140 | 2368 |
| 440 | 20231026 | 113100 | 15592334100 | 7160 | 7160 | 7170 | 7140 | 13024 |
| 441 | 20231026 | 113000 | 15499212500 | 7150 | 7200 | 7200 | 7150 | 11505 |
| 442 | 20231026 | 112900 | 15416715830 | 7200 | 7190 | 7200 | 7190 | 540 |
| 443 | 20231026 | 112800 | 15412833100 | 7190 | 7190 | 7200 | 7190 | 1476 |
| 444 | 20231026 | 112700 | 15402219540 | 7190 | 7200 | 7210 | 7190 | 1051 |
| 445 | 20231026 | 112600 | 15394660690 | 7210 | 7170 | 7210 | 7170 | 3659 |
| 446 | 20231026 | 112500 | 15368347070 | 7170 | 7190 | 7190 | 7170 | 2225 |
| 447 | 20231026 | 112400 | 15352387680 | 7190 | 7170 | 7200 | 7170 | 1588 |
| 448 | 20231026 | 112300 | 15340983230 | 7170 | 7190 | 7190 | 7150 | 15834 |
| 449 | 20231026 | 112200 | 15227590910 | 7180 | 7190 | 7190 | 7180 | 3688 |
| 450 | 20231026 | 112100 | 15201090590 | 7190 | 7200 | 7200 | 7190 | 3167 |
| 451 | 20231026 | 112000 | 15178304510 | 7200 | 7210 | 7210 | 7190 | 4113 |
| 452 | 20231026 | 111900 | 15148677310 | 7210 | 7220 | 7220 | 7210 | 450 |
| 453 | 20231026 | 111800 | 15145429840 | 7220 | 7230 | 7240 | 7210 | 2395 |
| 454 | 20231026 | 111700 | 15128121510 | 7230 | 7200 | 7230 | 7190 | 2458 |
| 455 | 20231026 | 111600 | 15110417570 | 7190 | 7210 | 7210 | 7190 | 1316 |
| 456 | 20231026 | 111500 | 15100944150 | 7200 | 7220 | 7220 | 7200 | 4059 |
| 457 | 20231026 | 111400 | 15071705040 | 7220 | 7230 | 7230 | 7210 | 2456 |
| 458 | 20231026 | 111300 | 15053989250 | 7230 | 7220 | 7230 | 7220 | 1483 |
| 459 | 20231026 | 111200 | 15043281550 | 7220 | 7210 | 7230 | 7210 | 646 |
| 460 | 20231026 | 111100 | 15038616670 | 7210 | 7210 | 7210 | 7210 | 1374 |
| 461 | 20231026 | 111000 | 15028710130 | 7210 | 7210 | 7210 | 7200 | 1357 |
| 462 | 20231026 | 110900 | 15018927920 | 7210 | 7220 | 7230 | 7210 | 2086 |
| 463 | 20231026 | 110800 | 15003882780 | 7210 | 7210 | 7230 | 7210 | 2406 |
| 464 | 20231026 | 110700 | 14986534580 | 7200 | 7200 | 7210 | 7200 | 215 |
| 465 | 20231026 | 110600 | 14984986500 | 7200 | 7200 | 7200 | 7170 | 4384 |
| 466 | 20231026 | 110500 | 14953454680 | 7210 | 7210 | 7250 | 7210 | 5879 |
| 467 | 20231026 | 110400 | 14910962880 | 7210 | 7200 | 7220 | 7200 | 1358 |
| 468 | 20231026 | 110300 | 14901173750 | 7210 | 7200 | 7210 | 7200 | 279 |
| 469 | 20231026 | 110200 | 14899164740 | 7210 | 7210 | 7210 | 7200 | 2895 |
| 470 | 20231026 | 110100 | 14878311990 | 7210 | 7210 | 7220 | 7200 | 3035 |
| 471 | 20231026 | 110000 | 14856431150 | 7210 | 7170 | 7220 | 7170 | 5406 |
| 472 | 20231026 | 105900 | 14817541460 | 7160 | 7170 | 7170 | 7160 | 1383 |
| 473 | 20231026 | 105800 | 14807637940 | 7170 | 7180 | 7180 | 7160 | 3267 |
| 474 | 20231026 | 105700 | 14784221410 | 7180 | 7190 | 7190 | 7180 | 1988 |
| 475 | 20231026 | 105600 | 14769944160 | 7190 | 7170 | 7190 | 7170 | 1155 |
| 476 | 20231026 | 105500 | 14761655380 | 7170 | 7170 | 7180 | 7160 | 2921 |
| 477 | 20231026 | 105400 | 14740734290 | 7180 | 7170 | 7180 | 7160 | 8058 |
| 478 | 20231026 | 105300 | 14683003510 | 7160 | 7220 | 7220 | 7160 | 22546 |
| 479 | 20231026 | 105200 | 14521145280 | 7200 | 7220 | 7230 | 7200 | 5974 |
| 480 | 20231026 | 105100 | 14478060140 | 7230 | 7240 | 7240 | 7220 | 1106 |
| 481 | 20231026 | 105000 | 14470064250 | 7220 | 7250 | 7250 | 7220 | 5433 |
| 482 | 20231026 | 104900 | 14430742790 | 7250 | 7250 | 7270 | 7250 | 2155 |
| 483 | 20231026 | 104800 | 14415110060 | 7250 | 7230 | 7250 | 7220 | 9301 |
| 484 | 20231026 | 104700 | 14347727120 | 7230 | 7210 | 7230 | 7210 | 1556 |
| 485 | 20231026 | 104600 | 14336489870 | 7210 | 7220 | 7230 | 7210 | 7616 |
| 486 | 20231026 | 104500 | 14281508500 | 7210 | 7190 | 7220 | 7190 | 12113 |
| 487 | 20231026 | 104400 | 14194271960 | 7180 | 7210 | 7220 | 7170 | 31043 |
| 488 | 20231026 | 104300 | 13970963790 | 7220 | 7220 | 7230 | 7210 | 18415 |
| 489 | 20231026 | 104200 | 13838139600 | 7220 | 7240 | 7240 | 7220 | 4531 |
| 490 | 20231026 | 104100 | 13805400750 | 7230 | 7240 | 7240 | 7230 | 1724 |
| 491 | 20231026 | 104000 | 13792933260 | 7240 | 7250 | 7250 | 7230 | 3662 |
| 492 | 20231026 | 103900 | 13766428100 | 7250 | 7240 | 7260 | 7240 | 5453 |
| 493 | 20231026 | 103800 | 13726901780 | 7240 | 7250 | 7260 | 7240 | 6956 |
| 494 | 20231026 | 103700 | 13676493740 | 7240 | 7240 | 7260 | 7240 | 4131 |
| 495 | 20231026 | 103600 | 13646578210 | 7220 | 7240 | 7250 | 7220 | 8263 |
| 496 | 20231026 | 103500 | 13586848390 | 7250 | 7240 | 7250 | 7220 | 2943 |
| 497 | 20231026 | 103400 | 13565568470 | 7220 | 7250 | 7250 | 7220 | 12834 |
| 498 | 20231026 | 103300 | 13472801880 | 7250 | 7250 | 7250 | 7240 | 2362 |
| 499 | 20231026 | 103200 | 13455695110 | 7240 | 7250 | 7260 | 7220 | 22466 |
| 500 | 20231026 | 103100 | 13293084180 | 7250 | 7250 | 7270 | 7250 | 1844 |
| 501 | 20231026 | 103000 | 13279711860 | 7270 | 7270 | 7270 | 7250 | 5440 |
| 502 | 20231026 | 102900 | 13240200100 | 7280 | 7270 | 7280 | 7270 | 1623 |
| 503 | 20231026 | 102800 | 13228392500 | 7270 | 7270 | 7280 | 7260 | 1676 |
| 504 | 20231026 | 102700 | 13216212210 | 7270 | 7260 | 7270 | 7250 | 1290 |
| 505 | 20231026 | 102600 | 13206849060 | 7260 | 7260 | 7260 | 7250 | 3064 |
| 506 | 20231026 | 102500 | 13184630010 | 7260 | 7270 | 7280 | 7250 | 6178 |
| 507 | 20231026 | 102400 | 13139778740 | 7280 | 7260 | 7280 | 7260 | 1031 |
| 508 | 20231026 | 102300 | 13132285100 | 7260 | 7270 | 7280 | 7260 | 3919 |
| 509 | 20231026 | 102200 | 13103826610 | 7260 | 7310 | 7310 | 7260 | 2997 |
| 510 | 20231026 | 102100 | 13081970300 | 7310 | 7310 | 7310 | 7300 | 1146 |
| 511 | 20231026 | 102000 | 13073596240 | 7310 | 7260 | 7310 | 7250 | 12385 |
| 512 | 20231026 | 101900 | 12983476940 | 7250 | 7270 | 7270 | 7240 | 6355 |
| 513 | 20231026 | 101800 | 12937369000 | 7270 | 7250 | 7270 | 7240 | 12748 |
| 514 | 20231026 | 101700 | 12844980640 | 7250 | 7280 | 7280 | 7250 | 8068 |
| 515 | 20231026 | 101600 | 12786430490 | 7270 | 7260 | 7290 | 7260 | 7243 |
| 516 | 20231026 | 101500 | 12733811420 | 7250 | 7290 | 7300 | 7250 | 38925 |
| 517 | 20231026 | 101400 | 12451202960 | 7290 | 7350 | 7350 | 7290 | 16766 |
| 518 | 20231026 | 101300 | 12328590810 | 7340 | 7330 | 7340 | 7320 | 3746 |
| 519 | 20231026 | 101200 | 12301151680 | 7330 | 7330 | 7330 | 7330 | 1303 |
| 520 | 20231026 | 101100 | 12291600690 | 7330 | 7330 | 7340 | 7330 | 1242 |
| 521 | 20231026 | 101000 | 12282495570 | 7330 | 7320 | 7330 | 7310 | 3800 |
| 522 | 20231026 | 100900 | 12254684470 | 7330 | 7320 | 7340 | 7320 | 4890 |
| 523 | 20231026 | 100800 | 12218880750 | 7330 | 7340 | 7350 | 7330 | 6160 |
| 524 | 20231026 | 100700 | 12173696560 | 7340 | 7320 | 7350 | 7310 | 9747 |
| 525 | 20231026 | 100600 | 12102295360 | 7320 | 7310 | 7320 | 7300 | 4788 |
| 526 | 20231026 | 100500 | 12067307380 | 7310 | 7330 | 7330 | 7300 | 11394 |
| 527 | 20231026 | 100400 | 11983995390 | 7330 | 7360 | 7360 | 7330 | 4726 |
| 528 | 20231026 | 100300 | 11949280230 | 7360 | 7350 | 7360 | 7350 | 3995 |
| 529 | 20231026 | 100200 | 11919906860 | 7350 | 7340 | 7350 | 7330 | 6110 |
| 530 | 20231026 | 100100 | 11875057890 | 7350 | 7380 | 7390 | 7350 | 5663 |
| 531 | 20231026 | 100000 | 11833405360 | 7380 | 7400 | 7420 | 7370 | 7646 |
| 532 | 20231026 | 095900 | 11776835480 | 7410 | 7350 | 7420 | 7350 | 15169 |
| 533 | 20231026 | 095800 | 11664891370 | 7390 | 7340 | 7390 | 7300 | 27758 |
| 534 | 20231026 | 095700 | 11461163170 | 7340 | 7270 | 7340 | 7250 | 33457 |
| 535 | 20231026 | 095600 | 11217427790 | 7270 | 7290 | 7290 | 7230 | 48213 |
| 536 | 20231026 | 095500 | 10867352070 | 7280 | 7440 | 7440 | 7250 | 84869 |
| 537 | 20231026 | 095400 | 10244276640 | 7430 | 7460 | 7480 | 7420 | 23893 |
| 538 | 20231026 | 095300 | 10066398580 | 7460 | 7520 | 7530 | 7450 | 23949 |
| 539 | 20231026 | 095200 | 9887079870 | 7520 | 7530 | 7540 | 7500 | 5716 |
| 540 | 20231026 | 095100 | 9844094440 | 7530 | 7590 | 7590 | 7520 | 12432 |
| 541 | 20231026 | 095000 | 9750254830 | 7600 | 7570 | 7600 | 7540 | 20922 |
| 542 | 20231026 | 094900 | 9591766210 | 7580 | 7570 | 7590 | 7540 | 23407 |
| 543 | 20231026 | 094800 | 9414726610 | 7580 | 7630 | 7640 | 7520 | 44229 |
| 544 | 20231026 | 094700 | 9079583520 | 7620 | 7510 | 7630 | 7490 | 50158 |
| 545 | 20231026 | 094600 | 8700040930 | 7520 | 7460 | 7520 | 7400 | 25466 |
| 546 | 20231026 | 094500 | 8510608620 | 7460 | 7480 | 7480 | 7450 | 6285 |
| 547 | 20231026 | 094400 | 8463734170 | 7460 | 7500 | 7510 | 7450 | 12985 |
| 548 | 20231026 | 094300 | 8366669870 | 7490 | 7500 | 7500 | 7480 | 2843 |
| 549 | 20231026 | 094200 | 8345375500 | 7490 | 7500 | 7500 | 7470 | 10630 |
| 550 | 20231026 | 094100 | 8265802770 | 7510 | 7510 | 7520 | 7500 | 2236 |
| 551 | 20231026 | 094000 | 8249006560 | 7520 | 7470 | 7520 | 7460 | 12765 |
| 552 | 20231026 | 093900 | 8153647680 | 7470 | 7480 | 7480 | 7470 | 3654 |
| 553 | 20231026 | 093800 | 8126334440 | 7490 | 7520 | 7520 | 7470 | 7931 |
| 554 | 20231026 | 093700 | 8066964410 | 7510 | 7540 | 7540 | 7500 | 6608 |
| 555 | 20231026 | 093600 | 8017288760 | 7550 | 7570 | 7570 | 7540 | 7845 |
| 556 | 20231026 | 093500 | 7958007770 | 7550 | 7530 | 7570 | 7530 | 14547 |
| 557 | 20231026 | 093400 | 7848128850 | 7530 | 7510 | 7540 | 7490 | 5567 |
| 558 | 20231026 | 093300 | 7806338710 | 7490 | 7500 | 7530 | 7490 | 7626 |
| 559 | 20231026 | 093200 | 7749106140 | 7500 | 7500 | 7520 | 7490 | 3927 |
| 560 | 20231026 | 093100 | 7719634030 | 7500 | 7500 | 7500 | 7490 | 2303 |
| 561 | 20231026 | 093000 | 7702376830 | 7500 | 7520 | 7520 | 7470 | 6888 |
| 562 | 20231026 | 092900 | 7650759800 | 7510 | 7540 | 7540 | 7510 | 3695 |
| 563 | 20231026 | 092800 | 7622953010 | 7540 | 7560 | 7570 | 7520 | 3392 |
| 564 | 20231026 | 092700 | 7597346830 | 7560 | 7560 | 7590 | 7560 | 16012 |
| 565 | 20231026 | 092600 | 7476105240 | 7560 | 7520 | 7560 | 7510 | 8481 |
| 566 | 20231026 | 092500 | 7412155730 | 7520 | 7490 | 7520 | 7470 | 8362 |
| 567 | 20231026 | 092400 | 7349546670 | 7490 | 7510 | 7520 | 7490 | 3878 |
| 568 | 20231026 | 092300 | 7320447340 | 7510 | 7530 | 7550 | 7510 | 13085 |
| 569 | 20231026 | 092200 | 7221982830 | 7530 | 7500 | 7530 | 7490 | 3234 |
| 570 | 20231026 | 092100 | 7197709130 | 7490 | 7530 | 7530 | 7490 | 8975 |
| 571 | 20231026 | 092000 | 7130288100 | 7530 | 7550 | 7580 | 7510 | 14116 |
| 572 | 20231026 | 091900 | 7023651920 | 7550 | 7570 | 7580 | 7530 | 13081 |
| 573 | 20231026 | 091800 | 6924844720 | 7570 | 7500 | 7570 | 7490 | 13965 |
| 574 | 20231026 | 091700 | 6819765760 | 7510 | 7500 | 7520 | 7500 | 7669 |
| 575 | 20231026 | 091600 | 6762169820 | 7510 | 7470 | 7530 | 7470 | 24867 |
| 576 | 20231026 | 091500 | 6575515280 | 7480 | 7420 | 7510 | 7410 | 9755 |
| 577 | 20231026 | 091400 | 6502774500 | 7420 | 7400 | 7440 | 7390 | 13973 |
| 578 | 20231026 | 091300 | 6399119880 | 7400 | 7430 | 7440 | 7400 | 24015 |
| 579 | 20231026 | 091200 | 6221070340 | 7430 | 7440 | 7450 | 7420 | 18801 |
| 580 | 20231026 | 091100 | 6081387000 | 7430 | 7500 | 7500 | 7430 | 28708 |
| 581 | 20231026 | 091000 | 5867171650 | 7490 | 7470 | 7550 | 7460 | 16620 |
| 582 | 20231026 | 090900 | 5742260260 | 7460 | 7520 | 7540 | 7450 | 42658 |
| 583 | 20231026 | 090800 | 5422406920 | 7520 | 7570 | 7590 | 7520 | 48378 |
| 584 | 20231026 | 090700 | 5056827600 | 7570 | 7500 | 7630 | 7450 | 97422 |
| 585 | 20231026 | 090600 | 4319812260 | 7500 | 7430 | 7630 | 7400 | 117928 |
| 586 | 20231026 | 090500 | 3433759420 | 7410 | 7410 | 7450 | 7370 | 43703 |
| 587 | 20231026 | 090400 | 3110091630 | 7400 | 7360 | 7450 | 7330 | 47486 |
| 588 | 20231026 | 090300 | 2758793780 | 7350 | 7400 | 7400 | 7290 | 56832 |
| 589 | 20231026 | 090200 | 2341254980 | 7400 | 7280 | 7400 | 7270 | 61214 |
| 590 | 20231026 | 090100 | 1891616970 | 7280 | 7220 | 7280 | 7200 | 75308 |
| 591 | 20231026 | 090000 | 1347613620 | 7220 | 7360 | 7360 | 7220 | 184186 |