30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 3 | 20231030 | 185100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231030 | 185000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231030 | 184900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231030 | 184800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231030 | 184700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231030 | 184600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231030 | 184500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231030 | 184400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231030 | 184300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231030 | 184200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231030 | 184100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231030 | 184000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231030 | 183900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231030 | 183800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231030 | 183700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231030 | 183600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231030 | 183500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231030 | 183400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231030 | 183300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231030 | 183200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231030 | 183100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231030 | 183000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231030 | 182900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231030 | 182800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231030 | 182700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231030 | 182600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231030 | 182500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231030 | 182400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231030 | 182300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231030 | 182200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 33 | 20231030 | 182100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231030 | 182000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231030 | 181900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231030 | 181800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231030 | 181700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231030 | 181600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231030 | 181500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231030 | 181400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231030 | 181300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231030 | 181200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231030 | 181100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231030 | 181000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231030 | 180900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231030 | 180800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231030 | 180700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231030 | 180600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231030 | 180500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231030 | 180400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231030 | 180300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231030 | 180200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231030 | 180100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231030 | 180000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231030 | 175900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231030 | 175800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231030 | 175700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231030 | 175600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231030 | 175500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231030 | 175400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231030 | 175300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231030 | 175200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 63 | 20231030 | 175100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231030 | 175000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231030 | 174900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231030 | 174800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231030 | 174700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231030 | 174600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231030 | 174500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231030 | 174400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231030 | 174300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231030 | 174200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231030 | 174100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231030 | 174000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231030 | 173900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231030 | 173800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231030 | 173700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231030 | 173600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231030 | 173500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231030 | 173400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231030 | 173300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231030 | 173200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231030 | 173100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231030 | 173000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231030 | 172900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231030 | 172800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231030 | 172700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231030 | 172600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231030 | 172500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231030 | 172400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231030 | 172300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231030 | 172200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 93 | 20231030 | 172100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231030 | 172000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231030 | 171900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231030 | 171800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231030 | 171700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231030 | 171600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231030 | 171500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231030 | 171400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231030 | 171300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231030 | 171200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231030 | 171100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231030 | 171000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231030 | 170900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231030 | 170800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231030 | 170700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231030 | 170600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231030 | 170500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231030 | 170400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231030 | 170300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231030 | 170200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231030 | 170100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231030 | 170000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231030 | 165900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231030 | 165800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231030 | 165700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231030 | 165600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231030 | 165500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231030 | 165400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231030 | 165300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231030 | 165200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 123 | 20231030 | 165100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231030 | 165000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231030 | 164900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231030 | 164800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231030 | 164700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231030 | 164600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231030 | 164500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231030 | 164400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231030 | 164300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231030 | 164200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231030 | 164100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231030 | 164000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231030 | 163900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231030 | 163800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231030 | 163700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231030 | 163600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231030 | 163500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231030 | 163400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231030 | 163300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231030 | 163200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231030 | 163100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231030 | 163000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231030 | 162900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231030 | 162800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231030 | 162700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231030 | 162600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231030 | 162500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231030 | 162400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231030 | 162300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231030 | 162200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 153 | 20231030 | 162100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231030 | 162000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231030 | 161900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231030 | 161800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231030 | 161700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231030 | 161600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231030 | 161500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231030 | 161400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231030 | 161300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231030 | 161200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231030 | 161100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231030 | 161000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231030 | 160900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231030 | 160800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231030 | 160700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231030 | 160600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231030 | 160500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231030 | 160400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231030 | 160300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231030 | 160200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231030 | 160100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231030 | 160000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231030 | 155900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231030 | 155800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231030 | 155700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231030 | 155600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231030 | 155500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231030 | 155400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231030 | 155300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231030 | 155200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 183 | 20231030 | 155100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231030 | 155000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231030 | 154900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231030 | 154800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231030 | 154700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231030 | 154600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231030 | 154500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231030 | 154400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231030 | 154300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231030 | 154200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231030 | 154100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231030 | 154000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231030 | 153900 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231030 | 153800 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231030 | 153700 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231030 | 153600 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231030 | 153500 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231030 | 153400 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231030 | 153300 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231030 | 153200 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231030 | 153100 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231030 | 153000 | 29457870160 | 7360 | 7360 | 7360 | 7360 | 32282 |
| 205 | 20231030 | 152900 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231030 | 152800 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231030 | 152700 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231030 | 152600 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231030 | 152500 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20231030 | 152400 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20231030 | 152300 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20231030 | 152200 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20231030 | 152100 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20231030 | 152000 | 29220274640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20231030 | 151900 | 29220274640 | 7370 | 7370 | 7370 | 7350 | 4635 |
| 216 | 20231030 | 151800 | 29186164030 | 7360 | 7360 | 7370 | 7350 | 8198 |
| 217 | 20231030 | 151700 | 29125825250 | 7370 | 7350 | 7380 | 7350 | 10339 |
| 218 | 20231030 | 151600 | 29049671330 | 7360 | 7350 | 7370 | 7350 | 7082 |
| 219 | 20231030 | 151500 | 28997556690 | 7360 | 7360 | 7360 | 7340 | 3827 |
| 220 | 20231030 | 151400 | 28969423520 | 7350 | 7360 | 7360 | 7350 | 1942 |
| 221 | 20231030 | 151300 | 28955146450 | 7360 | 7360 | 7370 | 7350 | 3064 |
| 222 | 20231030 | 151200 | 28932603840 | 7370 | 7360 | 7370 | 7360 | 1613 |
| 223 | 20231030 | 151100 | 28920732100 | 7360 | 7360 | 7370 | 7350 | 2009 |
| 224 | 20231030 | 151000 | 28905944090 | 7360 | 7350 | 7370 | 7350 | 11870 |
| 225 | 20231030 | 150900 | 28818615150 | 7350 | 7330 | 7350 | 7320 | 6114 |
| 226 | 20231030 | 150800 | 28773805490 | 7330 | 7330 | 7340 | 7320 | 4577 |
| 227 | 20231030 | 150700 | 28740279220 | 7330 | 7330 | 7340 | 7320 | 2104 |
| 228 | 20231030 | 150600 | 28724860280 | 7340 | 7340 | 7340 | 7330 | 938 |
| 229 | 20231030 | 150500 | 28717976360 | 7340 | 7320 | 7340 | 7310 | 7106 |
| 230 | 20231030 | 150400 | 28665937750 | 7320 | 7330 | 7330 | 7310 | 3230 |
| 231 | 20231030 | 150300 | 28642303420 | 7320 | 7340 | 7340 | 7320 | 2328 |
| 232 | 20231030 | 150200 | 28625233020 | 7340 | 7310 | 7350 | 7310 | 10406 |
| 233 | 20231030 | 150100 | 28548859710 | 7310 | 7320 | 7330 | 7310 | 1818 |
| 234 | 20231030 | 150000 | 28535553130 | 7320 | 7310 | 7330 | 7300 | 930 |
| 235 | 20231030 | 145900 | 28528746700 | 7320 | 7300 | 7320 | 7260 | 11577 |
| 236 | 20231030 | 145800 | 28444490950 | 7290 | 7310 | 7310 | 7280 | 11965 |
| 237 | 20231030 | 145700 | 28357184860 | 7310 | 7310 | 7320 | 7310 | 863 |
| 238 | 20231030 | 145600 | 28350875900 | 7310 | 7320 | 7330 | 7310 | 7418 |
| 239 | 20231030 | 145500 | 28296580270 | 7310 | 7310 | 7330 | 7310 | 11624 |
| 240 | 20231030 | 145400 | 28211543430 | 7320 | 7300 | 7320 | 7290 | 5267 |
| 241 | 20231030 | 145300 | 28173076560 | 7300 | 7320 | 7340 | 7290 | 9472 |
| 242 | 20231030 | 145200 | 28103760390 | 7340 | 7320 | 7340 | 7320 | 1660 |
| 243 | 20231030 | 145100 | 28091590640 | 7320 | 7330 | 7340 | 7320 | 2687 |
| 244 | 20231030 | 145000 | 28071890730 | 7340 | 7340 | 7340 | 7320 | 248 |
| 245 | 20231030 | 144900 | 28070072770 | 7340 | 7320 | 7340 | 7320 | 3891 |
| 246 | 20231030 | 144800 | 28041572680 | 7330 | 7320 | 7330 | 7310 | 1461 |
| 247 | 20231030 | 144700 | 28030889990 | 7320 | 7320 | 7330 | 7320 | 4012 |
| 248 | 20231030 | 144600 | 28001520570 | 7320 | 7320 | 7330 | 7320 | 2025 |
| 249 | 20231030 | 144500 | 27986697560 | 7320 | 7340 | 7340 | 7320 | 604 |
| 250 | 20231030 | 144400 | 27982270220 | 7340 | 7320 | 7340 | 7310 | 2396 |
| 251 | 20231030 | 144300 | 27964727970 | 7310 | 7320 | 7320 | 7310 | 592 |
| 252 | 20231030 | 144200 | 27960396030 | 7310 | 7320 | 7320 | 7310 | 150 |
| 253 | 20231030 | 144100 | 27959299460 | 7330 | 7320 | 7330 | 7310 | 778 |
| 254 | 20231030 | 144000 | 27953609080 | 7330 | 7320 | 7330 | 7320 | 116 |
| 255 | 20231030 | 143900 | 27952758810 | 7310 | 7330 | 7330 | 7310 | 992 |
| 256 | 20231030 | 143800 | 27945500270 | 7330 | 7320 | 7330 | 7310 | 1660 |
| 257 | 20231030 | 143700 | 27933351220 | 7330 | 7320 | 7330 | 7320 | 100 |
| 258 | 20231030 | 143600 | 27932619190 | 7320 | 7340 | 7340 | 7320 | 3206 |
| 259 | 20231030 | 143500 | 27909126490 | 7340 | 7350 | 7360 | 7320 | 8196 |
| 260 | 20231030 | 143400 | 27848949410 | 7350 | 7310 | 7350 | 7310 | 8648 |
| 261 | 20231030 | 143300 | 27785542090 | 7310 | 7310 | 7310 | 7300 | 7337 |
| 262 | 20231030 | 143200 | 27731932920 | 7310 | 7320 | 7320 | 7310 | 3022 |
| 263 | 20231030 | 143100 | 27709819020 | 7320 | 7320 | 7330 | 7320 | 1026 |
| 264 | 20231030 | 143000 | 27702305560 | 7320 | 7330 | 7330 | 7320 | 1522 |
| 265 | 20231030 | 142900 | 27691150300 | 7330 | 7340 | 7340 | 7330 | 110 |
| 266 | 20231030 | 142800 | 27690343000 | 7330 | 7340 | 7340 | 7320 | 1227 |
| 267 | 20231030 | 142700 | 27681348900 | 7340 | 7330 | 7340 | 7330 | 1318 |
| 268 | 20231030 | 142600 | 27671687910 | 7320 | 7310 | 7320 | 7300 | 3177 |
| 269 | 20231030 | 142500 | 27648442700 | 7310 | 7310 | 7310 | 7300 | 2698 |
| 270 | 20231030 | 142400 | 27628724010 | 7300 | 7320 | 7320 | 7300 | 3669 |
| 271 | 20231030 | 142300 | 27601904150 | 7320 | 7310 | 7320 | 7310 | 3441 |
| 272 | 20231030 | 142200 | 27576729360 | 7310 | 7330 | 7330 | 7310 | 548 |
| 273 | 20231030 | 142100 | 27572719310 | 7320 | 7300 | 7320 | 7280 | 4487 |
| 274 | 20231030 | 142000 | 27539948600 | 7300 | 7290 | 7300 | 7280 | 790 |
| 275 | 20231030 | 141900 | 27534196320 | 7300 | 7310 | 7310 | 7290 | 3058 |
| 276 | 20231030 | 141800 | 27511891790 | 7310 | 7310 | 7310 | 7260 | 9550 |
| 277 | 20231030 | 141700 | 27442274380 | 7300 | 7300 | 7320 | 7300 | 7704 |
| 278 | 20231030 | 141600 | 27385978240 | 7300 | 7280 | 7310 | 7280 | 4427 |
| 279 | 20231030 | 141500 | 27353669940 | 7280 | 7290 | 7300 | 7280 | 2856 |
| 280 | 20231030 | 141400 | 27332859110 | 7290 | 7300 | 7310 | 7290 | 2856 |
| 281 | 20231030 | 141300 | 27312022150 | 7300 | 7290 | 7310 | 7270 | 9825 |
| 282 | 20231030 | 141200 | 27240376330 | 7290 | 7320 | 7320 | 7260 | 19314 |
| 283 | 20231030 | 141100 | 27099669250 | 7320 | 7320 | 7330 | 7310 | 2638 |
| 284 | 20231030 | 141000 | 27080364250 | 7320 | 7320 | 7320 | 7310 | 988 |
| 285 | 20231030 | 140900 | 27073133590 | 7320 | 7310 | 7330 | 7310 | 3542 |
| 286 | 20231030 | 140800 | 27047190710 | 7330 | 7330 | 7330 | 7300 | 11880 |
| 287 | 20231030 | 140700 | 26960299840 | 7320 | 7320 | 7330 | 7320 | 1431 |
| 288 | 20231030 | 140600 | 26949824910 | 7320 | 7320 | 7340 | 7320 | 3192 |
| 289 | 20231030 | 140500 | 26926437350 | 7320 | 7320 | 7330 | 7320 | 318 |
| 290 | 20231030 | 140400 | 26924109300 | 7340 | 7340 | 7340 | 7330 | 1157 |
| 291 | 20231030 | 140300 | 26915628150 | 7330 | 7340 | 7350 | 7330 | 3380 |
| 292 | 20231030 | 140200 | 26890811230 | 7330 | 7350 | 7350 | 7330 | 2536 |
| 293 | 20231030 | 140100 | 26872194860 | 7350 | 7330 | 7360 | 7330 | 3886 |
| 294 | 20231030 | 140000 | 26843661710 | 7330 | 7310 | 7330 | 7310 | 1566 |
| 295 | 20231030 | 135900 | 26832195710 | 7310 | 7330 | 7340 | 7310 | 11806 |
| 296 | 20231030 | 135800 | 26745791810 | 7340 | 7300 | 7360 | 7300 | 8738 |
| 297 | 20231030 | 135700 | 26681790840 | 7310 | 7350 | 7360 | 7300 | 19401 |
| 298 | 20231030 | 135600 | 26539651690 | 7360 | 7340 | 7370 | 7340 | 8770 |
| 299 | 20231030 | 135500 | 26475191470 | 7340 | 7380 | 7380 | 7320 | 29567 |
| 300 | 20231030 | 135400 | 26257946470 | 7380 | 7390 | 7400 | 7380 | 1835 |
| 301 | 20231030 | 135300 | 26244401530 | 7390 | 7390 | 7400 | 7390 | 6170 |
| 302 | 20231030 | 135200 | 26198794420 | 7400 | 7400 | 7400 | 7400 | 10 |
| 303 | 20231030 | 135100 | 26198720420 | 7400 | 7400 | 7410 | 7400 | 2606 |
| 304 | 20231030 | 135000 | 26179436010 | 7400 | 7400 | 7410 | 7400 | 378 |
| 305 | 20231030 | 134900 | 26176638780 | 7400 | 7390 | 7410 | 7390 | 2427 |
| 306 | 20231030 | 134800 | 26158688010 | 7410 | 7390 | 7410 | 7390 | 496 |
| 307 | 20231030 | 134700 | 26155020570 | 7390 | 7400 | 7410 | 7390 | 3264 |
| 308 | 20231030 | 134600 | 26130866720 | 7410 | 7410 | 7420 | 7400 | 1365 |
| 309 | 20231030 | 134500 | 26120753210 | 7420 | 7400 | 7420 | 7390 | 3630 |
| 310 | 20231030 | 134400 | 26093898890 | 7400 | 7390 | 7410 | 7390 | 2257 |
| 311 | 20231030 | 134300 | 26077193680 | 7400 | 7410 | 7410 | 7380 | 2548 |
| 312 | 20231030 | 134200 | 26058363040 | 7390 | 7430 | 7430 | 7380 | 8740 |
| 313 | 20231030 | 134100 | 25993742050 | 7430 | 7430 | 7440 | 7430 | 2625 |
| 314 | 20231030 | 134000 | 25974220460 | 7430 | 7410 | 7430 | 7410 | 376 |
| 315 | 20231030 | 133900 | 25971431550 | 7420 | 7440 | 7440 | 7410 | 1437 |
| 316 | 20231030 | 133800 | 25960766340 | 7440 | 7430 | 7460 | 7420 | 2816 |
| 317 | 20231030 | 133700 | 25939802260 | 7430 | 7410 | 7470 | 7410 | 12146 |
| 318 | 20231030 | 133600 | 25849296830 | 7410 | 7380 | 7410 | 7360 | 9661 |
| 319 | 20231030 | 133500 | 25778012210 | 7390 | 7400 | 7400 | 7380 | 2073 |
| 320 | 20231030 | 133400 | 25762691490 | 7400 | 7400 | 7410 | 7390 | 1815 |
| 321 | 20231030 | 133300 | 25749270900 | 7400 | 7400 | 7410 | 7400 | 1480 |
| 322 | 20231030 | 133200 | 25738318810 | 7400 | 7400 | 7410 | 7400 | 360 |
| 323 | 20231030 | 133100 | 25735651590 | 7410 | 7420 | 7420 | 7400 | 2508 |
| 324 | 20231030 | 133000 | 25717067500 | 7420 | 7400 | 7420 | 7400 | 1898 |
| 325 | 20231030 | 132900 | 25703011490 | 7410 | 7400 | 7410 | 7400 | 276 |
| 326 | 20231030 | 132800 | 25700969070 | 7400 | 7390 | 7400 | 7380 | 843 |
| 327 | 20231030 | 132700 | 25694736330 | 7390 | 7390 | 7390 | 7380 | 3131 |
| 328 | 20231030 | 132600 | 25671603960 | 7390 | 7410 | 7420 | 7390 | 2072 |
| 329 | 20231030 | 132500 | 25656280530 | 7410 | 7420 | 7420 | 7410 | 1635 |
| 330 | 20231030 | 132400 | 25644150640 | 7430 | 7410 | 7430 | 7410 | 1638 |
| 331 | 20231030 | 132300 | 25631994880 | 7400 | 7390 | 7400 | 7380 | 10938 |
| 332 | 20231030 | 132200 | 25551239590 | 7390 | 7390 | 7400 | 7380 | 711 |
| 333 | 20231030 | 132100 | 25545990460 | 7400 | 7390 | 7400 | 7370 | 1911 |
| 334 | 20231030 | 132000 | 25531887400 | 7380 | 7400 | 7400 | 7370 | 4228 |
| 335 | 20231030 | 131900 | 25500684620 | 7380 | 7400 | 7400 | 7380 | 3968 |
| 336 | 20231030 | 131800 | 25471349850 | 7400 | 7410 | 7410 | 7400 | 1185 |
| 337 | 20231030 | 131700 | 25462580750 | 7420 | 7420 | 7420 | 7400 | 11110 |
| 338 | 20231030 | 131600 | 25380290980 | 7420 | 7430 | 7430 | 7420 | 441 |
| 339 | 20231030 | 131500 | 25377015580 | 7430 | 7440 | 7440 | 7430 | 1294 |
| 340 | 20231030 | 131400 | 25367401030 | 7430 | 7450 | 7450 | 7430 | 5224 |
| 341 | 20231030 | 131300 | 25328488860 | 7460 | 7450 | 7460 | 7450 | 5227 |
| 342 | 20231030 | 131200 | 25289523590 | 7460 | 7450 | 7460 | 7440 | 3306 |
| 343 | 20231030 | 131100 | 25264869750 | 7450 | 7420 | 7450 | 7390 | 9609 |
| 344 | 20231030 | 131000 | 25193655790 | 7420 | 7420 | 7420 | 7410 | 641 |
| 345 | 20231030 | 130900 | 25188903040 | 7420 | 7420 | 7420 | 7420 | 439 |
| 346 | 20231030 | 130800 | 25185645660 | 7420 | 7430 | 7440 | 7410 | 7330 |
| 347 | 20231030 | 130700 | 25131222750 | 7430 | 7440 | 7440 | 7430 | 2697 |
| 348 | 20231030 | 130600 | 25111169550 | 7440 | 7440 | 7450 | 7410 | 4514 |
| 349 | 20231030 | 130500 | 25077619380 | 7440 | 7430 | 7450 | 7430 | 7517 |
| 350 | 20231030 | 130400 | 25021711750 | 7430 | 7410 | 7440 | 7400 | 11298 |
| 351 | 20231030 | 130300 | 24937901200 | 7410 | 7410 | 7420 | 7410 | 982 |
| 352 | 20231030 | 130200 | 24930624280 | 7410 | 7370 | 7420 | 7370 | 8092 |
| 353 | 20231030 | 130100 | 24870753950 | 7370 | 7390 | 7390 | 7370 | 2139 |
| 354 | 20231030 | 130000 | 24854957210 | 7390 | 7400 | 7400 | 7390 | 2260 |
| 355 | 20231030 | 125900 | 24838251470 | 7390 | 7390 | 7400 | 7380 | 994 |
| 356 | 20231030 | 125800 | 24830909180 | 7400 | 7370 | 7400 | 7370 | 1541 |
| 357 | 20231030 | 125700 | 24819541070 | 7370 | 7380 | 7390 | 7370 | 2342 |
| 358 | 20231030 | 125600 | 24802265490 | 7380 | 7400 | 7410 | 7380 | 5207 |
| 359 | 20231030 | 125500 | 24763750630 | 7400 | 7400 | 7400 | 7390 | 4539 |
| 360 | 20231030 | 125400 | 24730168200 | 7410 | 7390 | 7420 | 7390 | 2826 |
| 361 | 20231030 | 125300 | 24709229510 | 7390 | 7400 | 7400 | 7390 | 3624 |
| 362 | 20231030 | 125200 | 24682438670 | 7400 | 7360 | 7400 | 7360 | 3054 |
| 363 | 20231030 | 125100 | 24659903340 | 7360 | 7370 | 7390 | 7360 | 7014 |
| 364 | 20231030 | 125000 | 24608179560 | 7380 | 7390 | 7420 | 7370 | 11260 |
| 365 | 20231030 | 124900 | 24524868260 | 7390 | 7370 | 7410 | 7370 | 9334 |
| 366 | 20231030 | 124800 | 24455917010 | 7370 | 7390 | 7390 | 7360 | 2922 |
| 367 | 20231030 | 124700 | 24434379220 | 7380 | 7380 | 7390 | 7370 | 5528 |
| 368 | 20231030 | 124600 | 24393596400 | 7380 | 7370 | 7390 | 7340 | 19805 |
| 369 | 20231030 | 124500 | 24247837730 | 7370 | 7420 | 7420 | 7360 | 12575 |
| 370 | 20231030 | 124400 | 24154977400 | 7420 | 7360 | 7420 | 7360 | 23917 |
| 371 | 20231030 | 124300 | 23978406670 | 7360 | 7430 | 7430 | 7360 | 25448 |
| 372 | 20231030 | 124200 | 23790189730 | 7430 | 7430 | 7440 | 7410 | 10705 |
| 373 | 20231030 | 124100 | 23710764660 | 7420 | 7440 | 7440 | 7420 | 4308 |
| 374 | 20231030 | 124000 | 23678764440 | 7440 | 7440 | 7450 | 7420 | 16372 |
| 375 | 20231030 | 123900 | 23557051840 | 7440 | 7460 | 7460 | 7440 | 5202 |
| 376 | 20231030 | 123800 | 23518308120 | 7460 | 7440 | 7460 | 7430 | 13563 |
| 377 | 20231030 | 123700 | 23417450310 | 7450 | 7480 | 7480 | 7450 | 6961 |
| 378 | 20231030 | 123600 | 23365531560 | 7470 | 7460 | 7480 | 7450 | 3959 |
| 379 | 20231030 | 123500 | 23335991750 | 7460 | 7490 | 7510 | 7450 | 18840 |
| 380 | 20231030 | 123400 | 23194915810 | 7500 | 7500 | 7510 | 7470 | 6517 |
| 381 | 20231030 | 123300 | 23146079650 | 7490 | 7480 | 7520 | 7460 | 18199 |
| 382 | 20231030 | 123200 | 23009683470 | 7480 | 7460 | 7480 | 7450 | 4666 |
| 383 | 20231030 | 123100 | 22974904810 | 7460 | 7470 | 7470 | 7450 | 4925 |
| 384 | 20231030 | 123000 | 22938157170 | 7470 | 7440 | 7490 | 7430 | 29313 |
| 385 | 20231030 | 122900 | 22719836910 | 7450 | 7480 | 7500 | 7450 | 27662 |
| 386 | 20231030 | 122800 | 22513291810 | 7480 | 7500 | 7500 | 7470 | 14062 |
| 387 | 20231030 | 122700 | 22408054370 | 7500 | 7480 | 7510 | 7450 | 26343 |
| 388 | 20231030 | 122600 | 22211314430 | 7480 | 7510 | 7520 | 7460 | 30915 |
| 389 | 20231030 | 122500 | 21979769450 | 7510 | 7530 | 7530 | 7500 | 19034 |
| 390 | 20231030 | 122400 | 21836699550 | 7540 | 7580 | 7590 | 7520 | 46269 |
| 391 | 20231030 | 122300 | 21487316120 | 7590 | 7520 | 7610 | 7510 | 55745 |
| 392 | 20231030 | 122200 | 21065357140 | 7530 | 7540 | 7550 | 7520 | 20324 |
| 393 | 20231030 | 122100 | 20912341670 | 7530 | 7550 | 7550 | 7510 | 26953 |
| 394 | 20231030 | 122000 | 20709322330 | 7540 | 7490 | 7580 | 7490 | 41729 |
| 395 | 20231030 | 121900 | 20395027310 | 7500 | 7510 | 7520 | 7450 | 61438 |
| 396 | 20231030 | 121800 | 19935688150 | 7490 | 7550 | 7550 | 7470 | 36267 |
| 397 | 20231030 | 121700 | 19663140230 | 7550 | 7510 | 7580 | 7490 | 64633 |
| 398 | 20231030 | 121600 | 19175074750 | 7490 | 7530 | 7530 | 7490 | 33353 |
| 399 | 20231030 | 121500 | 18924607790 | 7520 | 7570 | 7580 | 7510 | 66100 |
| 400 | 20231030 | 121400 | 18426676150 | 7570 | 7580 | 7590 | 7530 | 41755 |
| 401 | 20231030 | 121300 | 18110952190 | 7580 | 7600 | 7620 | 7530 | 90307 |
| 402 | 20231030 | 121200 | 17426463590 | 7610 | 7570 | 7610 | 7540 | 170673 |
| 403 | 20231030 | 121100 | 16132868390 | 7560 | 7540 | 7580 | 7480 | 169906 |
| 404 | 20231030 | 121000 | 14852496450 | 7530 | 7350 | 7550 | 7340 | 184261 |
| 405 | 20231030 | 120900 | 13476284220 | 7350 | 7350 | 7350 | 7340 | 956 |
| 406 | 20231030 | 120800 | 13469258240 | 7350 | 7360 | 7370 | 7350 | 5228 |
| 407 | 20231030 | 120700 | 13430784260 | 7360 | 7330 | 7360 | 7330 | 5114 |
| 408 | 20231030 | 120600 | 13393244080 | 7340 | 7330 | 7340 | 7330 | 1187 |
| 409 | 20231030 | 120500 | 13384543230 | 7340 | 7340 | 7350 | 7340 | 1243 |
| 410 | 20231030 | 120400 | 13375419590 | 7340 | 7340 | 7340 | 7330 | 845 |
| 411 | 20231030 | 120300 | 13369223660 | 7340 | 7350 | 7350 | 7340 | 642 |
| 412 | 20231030 | 120200 | 13364511330 | 7350 | 7340 | 7350 | 7340 | 535 |
| 413 | 20231030 | 120100 | 13360584420 | 7350 | 7360 | 7360 | 7350 | 881 |
| 414 | 20231030 | 120000 | 13354108730 | 7360 | 7370 | 7370 | 7350 | 2768 |
| 415 | 20231030 | 115900 | 13333731070 | 7370 | 7380 | 7390 | 7370 | 6496 |
| 416 | 20231030 | 115800 | 13285845010 | 7380 | 7370 | 7380 | 7360 | 1729 |
| 417 | 20231030 | 115700 | 13273102230 | 7370 | 7360 | 7370 | 7360 | 250 |
| 418 | 20231030 | 115600 | 13271261530 | 7360 | 7370 | 7370 | 7350 | 901 |
| 419 | 20231030 | 115500 | 13264629540 | 7370 | 7380 | 7390 | 7370 | 4078 |
| 420 | 20231030 | 115400 | 13234528630 | 7380 | 7350 | 7380 | 7340 | 9454 |
| 421 | 20231030 | 115300 | 13164951080 | 7360 | 7370 | 7370 | 7350 | 563 |
| 422 | 20231030 | 115200 | 13160812520 | 7350 | 7350 | 7370 | 7350 | 3113 |
| 423 | 20231030 | 115100 | 13137911710 | 7360 | 7340 | 7360 | 7340 | 1764 |
| 424 | 20231030 | 115000 | 13124959230 | 7350 | 7370 | 7370 | 7350 | 1226 |
| 425 | 20231030 | 114900 | 13115937440 | 7360 | 7350 | 7370 | 7340 | 6157 |
| 426 | 20231030 | 114800 | 13070683720 | 7340 | 7340 | 7340 | 7340 | 18 |
| 427 | 20231030 | 114700 | 13070551600 | 7340 | 7350 | 7350 | 7340 | 2079 |
| 428 | 20231030 | 114600 | 13055279140 | 7360 | 7360 | 7360 | 7350 | 14 |
| 429 | 20231030 | 114500 | 13055176210 | 7350 | 7340 | 7360 | 7340 | 4672 |
| 430 | 20231030 | 114400 | 13020873870 | 7340 | 7350 | 7350 | 7340 | 3983 |
| 431 | 20231030 | 114300 | 12991635490 | 7350 | 7360 | 7370 | 7350 | 3909 |
| 432 | 20231030 | 114200 | 12962828900 | 7370 | 7350 | 7370 | 7350 | 4149 |
| 433 | 20231030 | 114100 | 12932308590 | 7350 | 7360 | 7360 | 7340 | 7726 |
| 434 | 20231030 | 114000 | 12875518270 | 7370 | 7370 | 7370 | 7350 | 5741 |
| 435 | 20231030 | 113900 | 12833250240 | 7370 | 7370 | 7400 | 7360 | 15537 |
| 436 | 20231030 | 113800 | 12718471780 | 7360 | 7340 | 7360 | 7340 | 3768 |
| 437 | 20231030 | 113700 | 12690785770 | 7340 | 7350 | 7360 | 7340 | 966 |
| 438 | 20231030 | 113600 | 12683690960 | 7350 | 7350 | 7360 | 7330 | 3809 |
| 439 | 20231030 | 113500 | 12655738420 | 7340 | 7340 | 7340 | 7330 | 585 |
| 440 | 20231030 | 113400 | 12651444660 | 7350 | 7360 | 7360 | 7350 | 716 |
| 441 | 20231030 | 113300 | 12646181260 | 7360 | 7350 | 7360 | 7350 | 1836 |
| 442 | 20231030 | 113200 | 12632680470 | 7340 | 7360 | 7370 | 7340 | 1770 |
| 443 | 20231030 | 113100 | 12619662930 | 7360 | 7370 | 7380 | 7360 | 459 |
| 444 | 20231030 | 113000 | 12616280540 | 7370 | 7370 | 7380 | 7370 | 1144 |
| 445 | 20231030 | 112900 | 12607849140 | 7370 | 7360 | 7390 | 7360 | 4402 |
| 446 | 20231030 | 112800 | 12575379560 | 7370 | 7330 | 7370 | 7330 | 8693 |
| 447 | 20231030 | 112700 | 12511415200 | 7330 | 7340 | 7350 | 7330 | 4773 |
| 448 | 20231030 | 112600 | 12476415490 | 7350 | 7360 | 7360 | 7350 | 217 |
| 449 | 20231030 | 112500 | 12474820520 | 7360 | 7360 | 7360 | 7350 | 662 |
| 450 | 20231030 | 112400 | 12469953770 | 7350 | 7340 | 7360 | 7340 | 1491 |
| 451 | 20231030 | 112300 | 12458994100 | 7350 | 7340 | 7350 | 7340 | 7913 |
| 452 | 20231030 | 112200 | 12400858710 | 7330 | 7330 | 7350 | 7330 | 916 |
| 453 | 20231030 | 112100 | 12394144060 | 7340 | 7330 | 7350 | 7320 | 6607 |
| 454 | 20231030 | 112000 | 12345728500 | 7330 | 7340 | 7340 | 7330 | 5272 |
| 455 | 20231030 | 111900 | 12307078040 | 7350 | 7350 | 7350 | 7330 | 2584 |
| 456 | 20231030 | 111800 | 12288108630 | 7350 | 7340 | 7350 | 7340 | 1843 |
| 457 | 20231030 | 111700 | 12274572660 | 7360 | 7340 | 7360 | 7330 | 4818 |
| 458 | 20231030 | 111600 | 12239182910 | 7350 | 7350 | 7350 | 7330 | 5634 |
| 459 | 20231030 | 111500 | 12197851660 | 7350 | 7340 | 7360 | 7340 | 2208 |
| 460 | 20231030 | 111400 | 12181635280 | 7330 | 7350 | 7360 | 7330 | 7544 |
| 461 | 20231030 | 111300 | 12126295030 | 7340 | 7340 | 7360 | 7330 | 13404 |
| 462 | 20231030 | 111200 | 12027886770 | 7350 | 7370 | 7380 | 7350 | 5633 |
| 463 | 20231030 | 111100 | 11986432990 | 7370 | 7400 | 7400 | 7370 | 6367 |
| 464 | 20231030 | 111000 | 11939418330 | 7390 | 7390 | 7400 | 7380 | 1688 |
| 465 | 20231030 | 110900 | 11926946060 | 7390 | 7410 | 7420 | 7390 | 4916 |
| 466 | 20231030 | 110800 | 11890532730 | 7420 | 7420 | 7420 | 7410 | 4787 |
| 467 | 20231030 | 110700 | 11855032390 | 7410 | 7400 | 7420 | 7400 | 8479 |
| 468 | 20231030 | 110600 | 11792191850 | 7400 | 7410 | 7410 | 7390 | 10697 |
| 469 | 20231030 | 110500 | 11713030350 | 7410 | 7380 | 7410 | 7380 | 5583 |
| 470 | 20231030 | 110400 | 11671750270 | 7380 | 7380 | 7390 | 7380 | 1093 |
| 471 | 20231030 | 110300 | 11663677880 | 7370 | 7410 | 7410 | 7370 | 6715 |
| 472 | 20231030 | 110200 | 11614009390 | 7400 | 7380 | 7400 | 7380 | 6822 |
| 473 | 20231030 | 110100 | 11563611150 | 7380 | 7360 | 7380 | 7360 | 1140 |
| 474 | 20231030 | 110000 | 11555209960 | 7360 | 7370 | 7380 | 7360 | 3685 |
| 475 | 20231030 | 105900 | 11528075300 | 7370 | 7390 | 7400 | 7370 | 11068 |
| 476 | 20231030 | 105800 | 11446313240 | 7400 | 7400 | 7410 | 7400 | 3362 |
| 477 | 20231030 | 105700 | 11421434400 | 7390 | 7410 | 7410 | 7390 | 6308 |
| 478 | 20231030 | 105600 | 11374775460 | 7410 | 7430 | 7440 | 7410 | 13551 |
| 479 | 20231030 | 105500 | 11274163700 | 7440 | 7400 | 7440 | 7400 | 15323 |
| 480 | 20231030 | 105400 | 11160512250 | 7390 | 7400 | 7400 | 7390 | 7865 |
| 481 | 20231030 | 105300 | 11102318780 | 7390 | 7350 | 7400 | 7350 | 9084 |
| 482 | 20231030 | 105200 | 11035305790 | 7360 | 7340 | 7370 | 7340 | 5220 |
| 483 | 20231030 | 105100 | 10996924920 | 7340 | 7360 | 7370 | 7340 | 6776 |
| 484 | 20231030 | 105000 | 10947138470 | 7350 | 7350 | 7360 | 7340 | 1573 |
| 485 | 20231030 | 104900 | 10935578810 | 7350 | 7370 | 7370 | 7350 | 3222 |
| 486 | 20231030 | 104800 | 10911896740 | 7370 | 7380 | 7380 | 7350 | 6515 |
| 487 | 20231030 | 104700 | 10863938090 | 7370 | 7370 | 7380 | 7370 | 394 |
| 488 | 20231030 | 104600 | 10861032900 | 7380 | 7380 | 7390 | 7360 | 1813 |
| 489 | 20231030 | 104500 | 10847673140 | 7380 | 7400 | 7400 | 7370 | 15713 |
| 490 | 20231030 | 104400 | 10731647090 | 7400 | 7410 | 7410 | 7380 | 6045 |
| 491 | 20231030 | 104300 | 10686957690 | 7410 | 7410 | 7420 | 7390 | 5960 |
| 492 | 20231030 | 104200 | 10642833750 | 7410 | 7420 | 7420 | 7360 | 19420 |
| 493 | 20231030 | 104100 | 10499274820 | 7420 | 7410 | 7440 | 7400 | 15949 |
| 494 | 20231030 | 104000 | 10380956610 | 7410 | 7410 | 7420 | 7400 | 8676 |
| 495 | 20231030 | 103900 | 10316688190 | 7410 | 7420 | 7430 | 7410 | 12133 |
| 496 | 20231030 | 103800 | 10226754430 | 7420 | 7400 | 7430 | 7390 | 26386 |
| 497 | 20231030 | 103700 | 10031259970 | 7400 | 7380 | 7400 | 7360 | 6872 |
| 498 | 20231030 | 103600 | 9980517710 | 7390 | 7380 | 7400 | 7370 | 8561 |
| 499 | 20231030 | 103500 | 9917269570 | 7370 | 7370 | 7390 | 7360 | 4947 |
| 500 | 20231030 | 103400 | 9880767330 | 7370 | 7340 | 7400 | 7340 | 8056 |
| 501 | 20231030 | 103300 | 9821348870 | 7340 | 7340 | 7340 | 7300 | 18621 |
| 502 | 20231030 | 103200 | 9685034470 | 7340 | 7340 | 7350 | 7340 | 359 |
| 503 | 20231030 | 103100 | 9682397320 | 7350 | 7340 | 7350 | 7330 | 1434 |
| 504 | 20231030 | 103000 | 9671867510 | 7340 | 7330 | 7340 | 7320 | 1258 |
| 505 | 20231030 | 102900 | 9662642790 | 7340 | 7340 | 7360 | 7340 | 4721 |
| 506 | 20231030 | 102800 | 9627930380 | 7340 | 7300 | 7340 | 7300 | 7056 |
| 507 | 20231030 | 102700 | 9576261150 | 7300 | 7320 | 7330 | 7300 | 8611 |
| 508 | 20231030 | 102600 | 9513280150 | 7330 | 7330 | 7330 | 7320 | 2787 |
| 509 | 20231030 | 102500 | 9492877560 | 7330 | 7330 | 7340 | 7310 | 15524 |
| 510 | 20231030 | 102400 | 9379281660 | 7330 | 7360 | 7360 | 7320 | 13994 |
| 511 | 20231030 | 102300 | 9276698230 | 7340 | 7380 | 7380 | 7330 | 9451 |
| 512 | 20231030 | 102200 | 9207227180 | 7380 | 7340 | 7400 | 7340 | 21284 |
| 513 | 20231030 | 102100 | 9050152020 | 7330 | 7340 | 7350 | 7330 | 2845 |
| 514 | 20231030 | 102000 | 9029276080 | 7340 | 7340 | 7350 | 7340 | 1292 |
| 515 | 20231030 | 101900 | 9019792730 | 7350 | 7350 | 7380 | 7350 | 11522 |
| 516 | 20231030 | 101800 | 8934974500 | 7350 | 7330 | 7350 | 7320 | 8497 |
| 517 | 20231030 | 101700 | 8872640140 | 7310 | 7330 | 7330 | 7310 | 10987 |
| 518 | 20231030 | 101600 | 8792276990 | 7330 | 7340 | 7340 | 7320 | 5796 |
| 519 | 20231030 | 101500 | 8749788260 | 7330 | 7350 | 7360 | 7320 | 4076 |
| 520 | 20231030 | 101400 | 8719886780 | 7340 | 7350 | 7360 | 7330 | 5957 |
| 521 | 20231030 | 101300 | 8676163110 | 7350 | 7360 | 7370 | 7340 | 9483 |
| 522 | 20231030 | 101200 | 8606444040 | 7360 | 7360 | 7380 | 7360 | 6254 |
| 523 | 20231030 | 101100 | 8560374590 | 7360 | 7380 | 7390 | 7360 | 7296 |
| 524 | 20231030 | 101000 | 8506605860 | 7380 | 7390 | 7390 | 7370 | 5947 |
| 525 | 20231030 | 100900 | 8462708960 | 7390 | 7370 | 7390 | 7350 | 5530 |
| 526 | 20231030 | 100800 | 8421951290 | 7370 | 7390 | 7400 | 7360 | 14496 |
| 527 | 20231030 | 100700 | 8314903760 | 7380 | 7330 | 7390 | 7330 | 12441 |
| 528 | 20231030 | 100600 | 8223420870 | 7330 | 7330 | 7340 | 7320 | 6641 |
| 529 | 20231030 | 100500 | 8174753850 | 7330 | 7350 | 7360 | 7320 | 12621 |
| 530 | 20231030 | 100400 | 8082077910 | 7350 | 7360 | 7400 | 7340 | 20772 |
| 531 | 20231030 | 100300 | 7928845880 | 7360 | 7320 | 7370 | 7300 | 21067 |
| 532 | 20231030 | 100200 | 7774582170 | 7330 | 7350 | 7360 | 7320 | 8591 |
| 533 | 20231030 | 100100 | 7711625430 | 7350 | 7330 | 7360 | 7290 | 25476 |
| 534 | 20231030 | 100000 | 7525394930 | 7320 | 7370 | 7420 | 7310 | 56907 |
| 535 | 20231030 | 095900 | 7105574600 | 7370 | 7380 | 7400 | 7350 | 39648 |
| 536 | 20231030 | 095800 | 6813351910 | 7390 | 7370 | 7390 | 7350 | 33777 |
| 537 | 20231030 | 095700 | 6564400310 | 7370 | 7360 | 7370 | 7310 | 40336 |
| 538 | 20231030 | 095600 | 6268039430 | 7350 | 7310 | 7360 | 7300 | 33282 |
| 539 | 20231030 | 095500 | 6023744590 | 7310 | 7340 | 7340 | 7260 | 39328 |
| 540 | 20231030 | 095400 | 5736585670 | 7330 | 7270 | 7400 | 7270 | 153515 |
| 541 | 20231030 | 095300 | 4612083760 | 7270 | 7220 | 7270 | 7220 | 13330 |
| 542 | 20231030 | 095200 | 4515479490 | 7220 | 7270 | 7270 | 7220 | 33868 |
| 543 | 20231030 | 095100 | 4269994400 | 7290 | 7250 | 7290 | 7250 | 21589 |
| 544 | 20231030 | 095000 | 4113176890 | 7250 | 7220 | 7280 | 7220 | 33728 |
| 545 | 20231030 | 094900 | 3868589500 | 7220 | 7190 | 7230 | 7190 | 6846 |
| 546 | 20231030 | 094800 | 3819151710 | 7190 | 7160 | 7190 | 7160 | 1888 |
| 547 | 20231030 | 094700 | 3805607760 | 7160 | 7170 | 7170 | 7160 | 1865 |
| 548 | 20231030 | 094600 | 3792254200 | 7160 | 7180 | 7190 | 7160 | 4280 |
| 549 | 20231030 | 094500 | 3761562100 | 7180 | 7190 | 7200 | 7180 | 4373 |
| 550 | 20231030 | 094400 | 3730109800 | 7200 | 7210 | 7210 | 7170 | 6786 |
| 551 | 20231030 | 094300 | 3681310850 | 7220 | 7240 | 7250 | 7220 | 13675 |
| 552 | 20231030 | 094200 | 3582437400 | 7240 | 7210 | 7250 | 7210 | 17946 |
| 553 | 20231030 | 094100 | 3452557840 | 7220 | 7210 | 7230 | 7200 | 7156 |
| 554 | 20231030 | 094000 | 3400910400 | 7210 | 7200 | 7220 | 7180 | 6343 |
| 555 | 20231030 | 093900 | 3355229660 | 7200 | 7200 | 7200 | 7190 | 7037 |
| 556 | 20231030 | 093800 | 3304584820 | 7200 | 7170 | 7210 | 7170 | 7241 |
| 557 | 20231030 | 093700 | 3252492330 | 7170 | 7190 | 7190 | 7170 | 2983 |
| 558 | 20231030 | 093600 | 3231085180 | 7190 | 7170 | 7190 | 7170 | 6092 |
| 559 | 20231030 | 093500 | 3187376100 | 7170 | 7160 | 7180 | 7160 | 3573 |
| 560 | 20231030 | 093400 | 3161768770 | 7150 | 7130 | 7160 | 7130 | 2571 |
| 561 | 20231030 | 093300 | 3143417300 | 7130 | 7150 | 7150 | 7130 | 6808 |
| 562 | 20231030 | 093200 | 3094833830 | 7150 | 7160 | 7160 | 7150 | 1523 |
| 563 | 20231030 | 093100 | 3083938220 | 7160 | 7170 | 7170 | 7150 | 2576 |
| 564 | 20231030 | 093000 | 3065508490 | 7160 | 7200 | 7210 | 7160 | 6314 |
| 565 | 20231030 | 092900 | 3020149370 | 7200 | 7190 | 7200 | 7180 | 10658 |
| 566 | 20231030 | 092800 | 2943496040 | 7200 | 7160 | 7200 | 7150 | 15032 |
| 567 | 20231030 | 092700 | 2835449940 | 7160 | 7160 | 7160 | 7140 | 1821 |
| 568 | 20231030 | 092600 | 2822424540 | 7160 | 7160 | 7170 | 7140 | 8450 |
| 569 | 20231030 | 092500 | 2761977140 | 7160 | 7130 | 7170 | 7110 | 11955 |
| 570 | 20231030 | 092400 | 2676539040 | 7130 | 7120 | 7130 | 7120 | 1320 |
| 571 | 20231030 | 092300 | 2667132150 | 7130 | 7120 | 7130 | 7110 | 1430 |
| 572 | 20231030 | 092200 | 2656948710 | 7120 | 7130 | 7140 | 7110 | 2405 |
| 573 | 20231030 | 092100 | 2639816870 | 7130 | 7160 | 7160 | 7120 | 4528 |
| 574 | 20231030 | 092000 | 2607495440 | 7170 | 7130 | 7190 | 7130 | 32699 |
| 575 | 20231030 | 091900 | 2373735920 | 7130 | 7100 | 7130 | 7090 | 7224 |
| 576 | 20231030 | 091800 | 2322395090 | 7090 | 7080 | 7100 | 7070 | 2246 |
| 577 | 20231030 | 091700 | 2306485970 | 7080 | 7080 | 7090 | 7080 | 1044 |
| 578 | 20231030 | 091600 | 2299091170 | 7080 | 7080 | 7090 | 7080 | 1150 |
| 579 | 20231030 | 091500 | 2290948360 | 7100 | 7100 | 7100 | 7080 | 5356 |
| 580 | 20231030 | 091400 | 2252987320 | 7100 | 7120 | 7120 | 7090 | 4492 |
| 581 | 20231030 | 091300 | 2221066820 | 7100 | 7130 | 7130 | 7100 | 7886 |
| 582 | 20231030 | 091200 | 2164969430 | 7130 | 7090 | 7140 | 7090 | 9430 |
| 583 | 20231030 | 091100 | 2097906720 | 7090 | 7130 | 7150 | 7090 | 13833 |
| 584 | 20231030 | 091000 | 1999468290 | 7140 | 7110 | 7150 | 7070 | 34825 |
| 585 | 20231030 | 090900 | 1752023380 | 7110 | 7120 | 7150 | 7110 | 8485 |
| 586 | 20231030 | 090800 | 1691615270 | 7120 | 7110 | 7130 | 7100 | 3456 |
| 587 | 20231030 | 090700 | 1667042500 | 7130 | 7160 | 7160 | 7100 | 20444 |
| 588 | 20231030 | 090600 | 1521318390 | 7160 | 7180 | 7180 | 7110 | 22087 |
| 589 | 20231030 | 090500 | 1363746430 | 7140 | 7130 | 7180 | 7090 | 22537 |
| 590 | 20231030 | 090400 | 1203057410 | 7130 | 7180 | 7180 | 7130 | 22456 |
| 591 | 20231030 | 090300 | 1042409080 | 7180 | 7070 | 7190 | 7060 | 25510 |
| 592 | 20231030 | 090200 | 860542210 | 7070 | 7090 | 7130 | 7070 | 31202 |
| 593 | 20231030 | 090100 | 638944290 | 7090 | 7020 | 7110 | 7000 | 19516 |
| 594 | 20231030 | 090000 | 501017910 | 7030 | 6950 | 7050 | 6930 | 62930 |