30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 3 | 20231031 | 185100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20231031 | 185000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20231031 | 184900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20231031 | 184800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20231031 | 184700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20231031 | 184600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20231031 | 184500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20231031 | 184400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20231031 | 184300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20231031 | 184200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20231031 | 184100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20231031 | 184000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20231031 | 183900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20231031 | 183800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20231031 | 183700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20231031 | 183600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20231031 | 183500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20231031 | 183400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20231031 | 183300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20231031 | 183200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20231031 | 183100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20231031 | 183000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20231031 | 182900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20231031 | 182800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20231031 | 182700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20231031 | 182600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20231031 | 182500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20231031 | 182400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20231031 | 182300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20231031 | 182200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 33 | 20231031 | 182100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20231031 | 182000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20231031 | 181900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20231031 | 181800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20231031 | 181700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20231031 | 181600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20231031 | 181500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20231031 | 181400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20231031 | 181300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20231031 | 181200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20231031 | 181100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20231031 | 181000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20231031 | 180900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20231031 | 180800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20231031 | 180700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20231031 | 180600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20231031 | 180500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20231031 | 180400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20231031 | 180300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20231031 | 180200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20231031 | 180100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20231031 | 180000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20231031 | 175900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20231031 | 175800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20231031 | 175700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20231031 | 175600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20231031 | 175500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20231031 | 175400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20231031 | 175300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20231031 | 175200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 63 | 20231031 | 175100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20231031 | 175000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20231031 | 174900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20231031 | 174800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20231031 | 174700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20231031 | 174600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20231031 | 174500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20231031 | 174400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20231031 | 174300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20231031 | 174200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20231031 | 174100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20231031 | 174000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20231031 | 173900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20231031 | 173800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20231031 | 173700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20231031 | 173600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20231031 | 173500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20231031 | 173400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20231031 | 173300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20231031 | 173200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20231031 | 173100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20231031 | 173000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20231031 | 172900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20231031 | 172800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20231031 | 172700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20231031 | 172600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20231031 | 172500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20231031 | 172400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20231031 | 172300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20231031 | 172200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 93 | 20231031 | 172100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20231031 | 172000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20231031 | 171900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20231031 | 171800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20231031 | 171700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20231031 | 171600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20231031 | 171500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20231031 | 171400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20231031 | 171300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20231031 | 171200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20231031 | 171100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20231031 | 171000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20231031 | 170900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20231031 | 170800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20231031 | 170700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20231031 | 170600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20231031 | 170500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20231031 | 170400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20231031 | 170300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20231031 | 170200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20231031 | 170100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20231031 | 170000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20231031 | 165900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20231031 | 165800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20231031 | 165700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20231031 | 165600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20231031 | 165500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20231031 | 165400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20231031 | 165300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20231031 | 165200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 123 | 20231031 | 165100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20231031 | 165000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20231031 | 164900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20231031 | 164800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20231031 | 164700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20231031 | 164600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20231031 | 164500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20231031 | 164400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20231031 | 164300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20231031 | 164200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20231031 | 164100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20231031 | 164000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20231031 | 163900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20231031 | 163800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20231031 | 163700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20231031 | 163600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20231031 | 163500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20231031 | 163400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20231031 | 163300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20231031 | 163200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20231031 | 163100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20231031 | 163000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20231031 | 162900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20231031 | 162800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20231031 | 162700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20231031 | 162600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20231031 | 162500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20231031 | 162400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20231031 | 162300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20231031 | 162200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 153 | 20231031 | 162100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20231031 | 162000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20231031 | 161900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20231031 | 161800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20231031 | 161700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20231031 | 161600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20231031 | 161500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20231031 | 161400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20231031 | 161300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20231031 | 161200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20231031 | 161100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20231031 | 161000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20231031 | 160900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20231031 | 160800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20231031 | 160700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20231031 | 160600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20231031 | 160500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20231031 | 160400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20231031 | 160300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20231031 | 160200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20231031 | 160100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20231031 | 160000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20231031 | 155900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20231031 | 155800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20231031 | 155700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20231031 | 155600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20231031 | 155500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20231031 | 155400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20231031 | 155300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20231031 | 155200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 183 | 20231031 | 155100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20231031 | 155000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20231031 | 154900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20231031 | 154800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20231031 | 154700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20231031 | 154600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20231031 | 154500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20231031 | 154400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20231031 | 154300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20231031 | 154200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20231031 | 154100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20231031 | 154000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20231031 | 153900 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20231031 | 153800 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20231031 | 153700 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20231031 | 153600 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20231031 | 153500 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20231031 | 153400 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20231031 | 153300 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20231031 | 153200 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20231031 | 153100 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20231031 | 153000 | 22777267630 | 7390 | 7390 | 7390 | 7390 | 36010 |
| 205 | 20231031 | 152900 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231031 | 152800 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231031 | 152700 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231031 | 152600 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231031 | 152500 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231031 | 152400 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231031 | 152300 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231031 | 152200 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 213 | 20231031 | 152100 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20231031 | 152000 | 22511153730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20231031 | 151900 | 22511153730 | 7420 | 7410 | 7420 | 7380 | 6917 |
| 216 | 20231031 | 151800 | 22459938100 | 7420 | 7420 | 7440 | 7410 | 12466 |
| 217 | 20231031 | 151700 | 22367365540 | 7420 | 7430 | 7430 | 7390 | 13096 |
| 218 | 20231031 | 151600 | 22270394270 | 7430 | 7420 | 7430 | 7400 | 3334 |
| 219 | 20231031 | 151500 | 22245658060 | 7400 | 7430 | 7440 | 7400 | 5145 |
| 220 | 20231031 | 151400 | 22207483850 | 7430 | 7410 | 7440 | 7410 | 6479 |
| 221 | 20231031 | 151300 | 22159373040 | 7420 | 7420 | 7420 | 7410 | 2551 |
| 222 | 20231031 | 151200 | 22140456400 | 7420 | 7400 | 7420 | 7400 | 1690 |
| 223 | 20231031 | 151100 | 22127931130 | 7410 | 7420 | 7440 | 7410 | 6488 |
| 224 | 20231031 | 151000 | 22079793580 | 7420 | 7430 | 7430 | 7410 | 2985 |
| 225 | 20231031 | 150900 | 22057637070 | 7430 | 7420 | 7450 | 7420 | 8805 |
| 226 | 20231031 | 150800 | 21992150600 | 7420 | 7410 | 7430 | 7410 | 2600 |
| 227 | 20231031 | 150700 | 21972862830 | 7420 | 7410 | 7430 | 7410 | 7195 |
| 228 | 20231031 | 150600 | 21919514600 | 7420 | 7400 | 7440 | 7390 | 16775 |
| 229 | 20231031 | 150500 | 21795063140 | 7390 | 7380 | 7390 | 7380 | 4261 |
| 230 | 20231031 | 150400 | 21763600690 | 7380 | 7380 | 7390 | 7370 | 5731 |
| 231 | 20231031 | 150300 | 21721328540 | 7380 | 7390 | 7390 | 7370 | 11664 |
| 232 | 20231031 | 150200 | 21635305930 | 7390 | 7360 | 7390 | 7360 | 7309 |
| 233 | 20231031 | 150100 | 21581426240 | 7360 | 7340 | 7360 | 7320 | 6256 |
| 234 | 20231031 | 150000 | 21535467320 | 7340 | 7340 | 7340 | 7330 | 1692 |
| 235 | 20231031 | 145900 | 21523062530 | 7340 | 7340 | 7340 | 7340 | 377 |
| 236 | 20231031 | 145800 | 21520295350 | 7340 | 7350 | 7350 | 7330 | 1165 |
| 237 | 20231031 | 145700 | 21511744500 | 7340 | 7350 | 7350 | 7340 | 613 |
| 238 | 20231031 | 145600 | 21507243020 | 7350 | 7350 | 7350 | 7340 | 183 |
| 239 | 20231031 | 145500 | 21505898170 | 7350 | 7350 | 7360 | 7340 | 2796 |
| 240 | 20231031 | 145400 | 21485344520 | 7340 | 7340 | 7350 | 7320 | 2509 |
| 241 | 20231031 | 145300 | 21466942850 | 7350 | 7340 | 7350 | 7340 | 402 |
| 242 | 20231031 | 145200 | 21463988540 | 7340 | 7340 | 7340 | 7320 | 868 |
| 243 | 20231031 | 145100 | 21457623740 | 7320 | 7340 | 7340 | 7320 | 4521 |
| 244 | 20231031 | 145000 | 21424500720 | 7340 | 7350 | 7360 | 7340 | 3423 |
| 245 | 20231031 | 144900 | 21399371090 | 7340 | 7350 | 7360 | 7340 | 937 |
| 246 | 20231031 | 144800 | 21392483160 | 7360 | 7350 | 7360 | 7330 | 3266 |
| 247 | 20231031 | 144700 | 21368516360 | 7350 | 7340 | 7350 | 7340 | 1009 |
| 248 | 20231031 | 144600 | 21361108040 | 7340 | 7330 | 7350 | 7330 | 449 |
| 249 | 20231031 | 144500 | 21357814510 | 7330 | 7350 | 7350 | 7330 | 1172 |
| 250 | 20231031 | 144400 | 21349221310 | 7350 | 7340 | 7350 | 7330 | 1364 |
| 251 | 20231031 | 144300 | 21339209420 | 7340 | 7330 | 7340 | 7330 | 505 |
| 252 | 20231031 | 144200 | 21335502730 | 7330 | 7320 | 7330 | 7320 | 1998 |
| 253 | 20231031 | 144100 | 21320873110 | 7330 | 7320 | 7330 | 7320 | 642 |
| 254 | 20231031 | 144000 | 21316170310 | 7320 | 7320 | 7320 | 7310 | 355 |
| 255 | 20231031 | 143900 | 21313574470 | 7320 | 7290 | 7320 | 7290 | 463 |
| 256 | 20231031 | 143800 | 21310190720 | 7290 | 7300 | 7310 | 7290 | 924 |
| 257 | 20231031 | 143700 | 21303447610 | 7310 | 7320 | 7320 | 7310 | 154 |
| 258 | 20231031 | 143600 | 21302321570 | 7320 | 7330 | 7330 | 7310 | 3211 |
| 259 | 20231031 | 143500 | 21278804440 | 7330 | 7320 | 7330 | 7320 | 464 |
| 260 | 20231031 | 143400 | 21275404220 | 7330 | 7320 | 7330 | 7320 | 834 |
| 261 | 20231031 | 143300 | 21269297740 | 7320 | 7300 | 7320 | 7290 | 1015 |
| 262 | 20231031 | 143200 | 21261887370 | 7300 | 7290 | 7300 | 7280 | 6474 |
| 263 | 20231031 | 143100 | 21214687100 | 7280 | 7280 | 7290 | 7270 | 5170 |
| 264 | 20231031 | 143000 | 21177068750 | 7280 | 7290 | 7300 | 7280 | 2638 |
| 265 | 20231031 | 142900 | 21157856910 | 7290 | 7290 | 7300 | 7280 | 850 |
| 266 | 20231031 | 142800 | 21151663870 | 7290 | 7310 | 7310 | 7290 | 1620 |
| 267 | 20231031 | 142700 | 21139848530 | 7310 | 7280 | 7330 | 7280 | 4257 |
| 268 | 20231031 | 142600 | 21108773380 | 7280 | 7320 | 7320 | 7220 | 36260 |
| 269 | 20231031 | 142500 | 20845373030 | 7300 | 7320 | 7320 | 7300 | 2469 |
| 270 | 20231031 | 142400 | 20827330550 | 7310 | 7310 | 7320 | 7300 | 3139 |
| 271 | 20231031 | 142300 | 20804407000 | 7310 | 7320 | 7330 | 7310 | 1570 |
| 272 | 20231031 | 142200 | 20792923490 | 7330 | 7330 | 7330 | 7300 | 1482 |
| 273 | 20231031 | 142100 | 20782082000 | 7330 | 7330 | 7330 | 7300 | 3129 |
| 274 | 20231031 | 142000 | 20759204140 | 7330 | 7320 | 7330 | 7300 | 5302 |
| 275 | 20231031 | 141900 | 20720436140 | 7320 | 7340 | 7350 | 7320 | 6403 |
| 276 | 20231031 | 141800 | 20673532030 | 7340 | 7350 | 7350 | 7340 | 55 |
| 277 | 20231031 | 141700 | 20673128060 | 7340 | 7350 | 7350 | 7340 | 443 |
| 278 | 20231031 | 141600 | 20669872550 | 7350 | 7340 | 7350 | 7330 | 2028 |
| 279 | 20231031 | 141500 | 20654987560 | 7320 | 7340 | 7350 | 7320 | 3356 |
| 280 | 20231031 | 141400 | 20630380290 | 7350 | 7370 | 7370 | 7350 | 4040 |
| 281 | 20231031 | 141300 | 20600639280 | 7380 | 7370 | 7380 | 7370 | 532 |
| 282 | 20231031 | 141200 | 20596713150 | 7380 | 7370 | 7380 | 7370 | 441 |
| 283 | 20231031 | 141100 | 20593461050 | 7360 | 7360 | 7360 | 7350 | 568 |
| 284 | 20231031 | 141000 | 20589282130 | 7360 | 7390 | 7390 | 7340 | 8244 |
| 285 | 20231031 | 140900 | 20528608550 | 7390 | 7370 | 7390 | 7360 | 4549 |
| 286 | 20231031 | 140800 | 20495094740 | 7370 | 7370 | 7390 | 7370 | 2261 |
| 287 | 20231031 | 140700 | 20478415670 | 7360 | 7350 | 7360 | 7340 | 439 |
| 288 | 20231031 | 140600 | 20475186950 | 7360 | 7350 | 7360 | 7350 | 73 |
| 289 | 20231031 | 140500 | 20474649960 | 7350 | 7340 | 7350 | 7330 | 428 |
| 290 | 20231031 | 140400 | 20471508480 | 7340 | 7330 | 7340 | 7310 | 4456 |
| 291 | 20231031 | 140300 | 20438882720 | 7330 | 7330 | 7340 | 7310 | 1120 |
| 292 | 20231031 | 140200 | 20430684110 | 7330 | 7320 | 7330 | 7320 | 1335 |
| 293 | 20231031 | 140100 | 20420911900 | 7330 | 7330 | 7340 | 7320 | 1939 |
| 294 | 20231031 | 140000 | 20406708040 | 7330 | 7350 | 7350 | 7330 | 568 |
| 295 | 20231031 | 135900 | 20402541980 | 7350 | 7340 | 7350 | 7340 | 286 |
| 296 | 20231031 | 135800 | 20400440680 | 7340 | 7340 | 7350 | 7330 | 522 |
| 297 | 20231031 | 135700 | 20396605740 | 7340 | 7330 | 7340 | 7320 | 739 |
| 298 | 20231031 | 135600 | 20391189260 | 7320 | 7300 | 7330 | 7300 | 1972 |
| 299 | 20231031 | 135500 | 20376767130 | 7300 | 7300 | 7310 | 7300 | 2268 |
| 300 | 20231031 | 135400 | 20360210170 | 7300 | 7330 | 7330 | 7300 | 2642 |
| 301 | 20231031 | 135300 | 20340897270 | 7330 | 7330 | 7330 | 7320 | 991 |
| 302 | 20231031 | 135200 | 20333642230 | 7330 | 7310 | 7330 | 7310 | 880 |
| 303 | 20231031 | 135100 | 20327206320 | 7310 | 7320 | 7320 | 7310 | 2034 |
| 304 | 20231031 | 135000 | 20312335800 | 7320 | 7300 | 7320 | 7300 | 152 |
| 305 | 20231031 | 134900 | 20311223220 | 7300 | 7330 | 7330 | 7300 | 10316 |
| 306 | 20231031 | 134800 | 20235823530 | 7340 | 7340 | 7340 | 7330 | 1302 |
| 307 | 20231031 | 134700 | 20226278380 | 7340 | 7350 | 7350 | 7330 | 1192 |
| 308 | 20231031 | 134600 | 20217534770 | 7350 | 7350 | 7350 | 7340 | 496 |
| 309 | 20231031 | 134500 | 20213894000 | 7350 | 7360 | 7370 | 7350 | 2407 |
| 310 | 20231031 | 134400 | 20196199740 | 7360 | 7370 | 7380 | 7360 | 411 |
| 311 | 20231031 | 134300 | 20193172340 | 7380 | 7380 | 7380 | 7370 | 117 |
| 312 | 20231031 | 134200 | 20192309670 | 7370 | 7380 | 7380 | 7360 | 329 |
| 313 | 20231031 | 134100 | 20189885180 | 7380 | 7370 | 7380 | 7360 | 594 |
| 314 | 20231031 | 134000 | 20185511010 | 7370 | 7370 | 7380 | 7370 | 990 |
| 315 | 20231031 | 133900 | 20178214570 | 7370 | 7360 | 7370 | 7360 | 1019 |
| 316 | 20231031 | 133800 | 20170714690 | 7360 | 7330 | 7360 | 7330 | 1815 |
| 317 | 20231031 | 133700 | 20157390190 | 7330 | 7340 | 7340 | 7330 | 2492 |
| 318 | 20231031 | 133600 | 20139122190 | 7330 | 7340 | 7350 | 7330 | 263 |
| 319 | 20231031 | 133500 | 20137193780 | 7330 | 7340 | 7340 | 7330 | 220 |
| 320 | 20231031 | 133400 | 20135579980 | 7340 | 7350 | 7350 | 7330 | 1425 |
| 321 | 20231031 | 133300 | 20125121760 | 7330 | 7330 | 7350 | 7330 | 1103 |
| 322 | 20231031 | 133200 | 20117029060 | 7330 | 7340 | 7340 | 7330 | 77 |
| 323 | 20231031 | 133100 | 20116463990 | 7340 | 7320 | 7340 | 7320 | 1183 |
| 324 | 20231031 | 133000 | 20107800820 | 7320 | 7330 | 7340 | 7320 | 565 |
| 325 | 20231031 | 132900 | 20103659800 | 7340 | 7350 | 7350 | 7330 | 798 |
| 326 | 20231031 | 132800 | 20097805780 | 7340 | 7320 | 7350 | 7320 | 2960 |
| 327 | 20231031 | 132700 | 20076095320 | 7340 | 7330 | 7350 | 7310 | 7451 |
| 328 | 20231031 | 132600 | 20021583980 | 7350 | 7330 | 7360 | 7330 | 2709 |
| 329 | 20231031 | 132500 | 20001704940 | 7360 | 7350 | 7370 | 7330 | 6184 |
| 330 | 20231031 | 132400 | 19956272600 | 7370 | 7370 | 7380 | 7360 | 1705 |
| 331 | 20231031 | 132300 | 19943714020 | 7370 | 7390 | 7400 | 7370 | 2390 |
| 332 | 20231031 | 132200 | 19926081350 | 7380 | 7410 | 7410 | 7380 | 2446 |
| 333 | 20231031 | 132100 | 19908021510 | 7410 | 7400 | 7410 | 7400 | 1781 |
| 334 | 20231031 | 132000 | 19894831700 | 7400 | 7410 | 7410 | 7400 | 4089 |
| 335 | 20231031 | 131900 | 19864555380 | 7410 | 7390 | 7410 | 7390 | 2294 |
| 336 | 20231031 | 131800 | 19847584040 | 7400 | 7380 | 7400 | 7370 | 3420 |
| 337 | 20231031 | 131700 | 19822345090 | 7390 | 7390 | 7400 | 7380 | 1456 |
| 338 | 20231031 | 131600 | 19811588460 | 7400 | 7390 | 7400 | 7390 | 1581 |
| 339 | 20231031 | 131500 | 19799901750 | 7390 | 7390 | 7410 | 7390 | 1815 |
| 340 | 20231031 | 131400 | 19786486480 | 7370 | 7410 | 7410 | 7370 | 2348 |
| 341 | 20231031 | 131300 | 19769113820 | 7410 | 7380 | 7420 | 7360 | 10297 |
| 342 | 20231031 | 131200 | 19692975670 | 7370 | 7400 | 7400 | 7370 | 1993 |
| 343 | 20231031 | 131100 | 19678275670 | 7400 | 7380 | 7400 | 7370 | 1091 |
| 344 | 20231031 | 131000 | 19670217610 | 7370 | 7380 | 7390 | 7370 | 2677 |
| 345 | 20231031 | 130900 | 19650463950 | 7390 | 7390 | 7400 | 7390 | 1410 |
| 346 | 20231031 | 130800 | 19640041990 | 7400 | 7370 | 7410 | 7370 | 6297 |
| 347 | 20231031 | 130700 | 19593518710 | 7370 | 7380 | 7380 | 7370 | 2763 |
| 348 | 20231031 | 130600 | 19573139420 | 7380 | 7400 | 7400 | 7380 | 2434 |
| 349 | 20231031 | 130500 | 19555154170 | 7390 | 7390 | 7410 | 7380 | 5034 |
| 350 | 20231031 | 130400 | 19517938810 | 7380 | 7410 | 7410 | 7370 | 8912 |
| 351 | 20231031 | 130300 | 19452104210 | 7400 | 7330 | 7400 | 7330 | 23338 |
| 352 | 20231031 | 130200 | 19279960790 | 7340 | 7310 | 7340 | 7310 | 12652 |
| 353 | 20231031 | 130100 | 19187228200 | 7310 | 7320 | 7320 | 7310 | 966 |
| 354 | 20231031 | 130000 | 19180163620 | 7330 | 7330 | 7330 | 7310 | 1350 |
| 355 | 20231031 | 125900 | 19170282050 | 7320 | 7300 | 7320 | 7300 | 7389 |
| 356 | 20231031 | 125800 | 19116328510 | 7310 | 7310 | 7320 | 7300 | 527 |
| 357 | 20231031 | 125700 | 19112479540 | 7300 | 7300 | 7310 | 7290 | 825 |
| 358 | 20231031 | 125600 | 19106459720 | 7300 | 7300 | 7300 | 7270 | 5430 |
| 359 | 20231031 | 125500 | 19066918830 | 7300 | 7300 | 7310 | 7290 | 1194 |
| 360 | 20231031 | 125400 | 19058201930 | 7300 | 7310 | 7320 | 7290 | 2103 |
| 361 | 20231031 | 125300 | 19042847090 | 7320 | 7340 | 7350 | 7280 | 12084 |
| 362 | 20231031 | 125200 | 18954584750 | 7320 | 7340 | 7350 | 7320 | 3988 |
| 363 | 20231031 | 125100 | 18925360470 | 7350 | 7310 | 7360 | 7310 | 22325 |
| 364 | 20231031 | 125000 | 18761474380 | 7320 | 7300 | 7320 | 7280 | 9767 |
| 365 | 20231031 | 124900 | 18690206950 | 7300 | 7290 | 7310 | 7280 | 7701 |
| 366 | 20231031 | 124800 | 18634045480 | 7300 | 7270 | 7300 | 7250 | 12127 |
| 367 | 20231031 | 124700 | 18545914290 | 7270 | 7270 | 7280 | 7260 | 12921 |
| 368 | 20231031 | 124600 | 18451980000 | 7270 | 7290 | 7310 | 7260 | 19699 |
| 369 | 20231031 | 124500 | 18308581460 | 7290 | 7300 | 7310 | 7280 | 9880 |
| 370 | 20231031 | 124400 | 18236526550 | 7300 | 7280 | 7310 | 7230 | 47937 |
| 371 | 20231031 | 124300 | 17888347580 | 7280 | 7330 | 7330 | 7280 | 35250 |
| 372 | 20231031 | 124200 | 17630897340 | 7330 | 7330 | 7350 | 7310 | 24768 |
| 373 | 20231031 | 124100 | 17449475240 | 7320 | 7310 | 7340 | 7290 | 34625 |
| 374 | 20231031 | 124000 | 17196293730 | 7310 | 7410 | 7410 | 7300 | 81796 |
| 375 | 20231031 | 123900 | 16594845390 | 7410 | 7420 | 7470 | 7410 | 46908 |
| 376 | 20231031 | 123800 | 16246528220 | 7420 | 7540 | 7540 | 7420 | 40180 |
| 377 | 20231031 | 123700 | 15946047730 | 7540 | 7480 | 7560 | 7460 | 45439 |
| 378 | 20231031 | 123600 | 15604608250 | 7480 | 7510 | 7520 | 7430 | 76988 |
| 379 | 20231031 | 123500 | 15029777730 | 7510 | 7570 | 7580 | 7470 | 88686 |
| 380 | 20231031 | 123400 | 14362922010 | 7570 | 7630 | 7660 | 7530 | 120106 |
| 381 | 20231031 | 123300 | 13450628380 | 7630 | 7680 | 7690 | 7610 | 99492 |
| 382 | 20231031 | 123200 | 12689969480 | 7670 | 7610 | 7710 | 7600 | 257092 |
| 383 | 20231031 | 123100 | 10717955180 | 7600 | 7590 | 7620 | 7520 | 117764 |
| 384 | 20231031 | 123000 | 9824339950 | 7590 | 7450 | 7640 | 7440 | 199951 |
| 385 | 20231031 | 122900 | 8312825820 | 7450 | 7440 | 7450 | 7430 | 9562 |
| 386 | 20231031 | 122800 | 8241666030 | 7440 | 7420 | 7450 | 7420 | 15259 |
| 387 | 20231031 | 122700 | 8128152090 | 7420 | 7430 | 7430 | 7410 | 2400 |
| 388 | 20231031 | 122600 | 8110344650 | 7420 | 7400 | 7430 | 7400 | 7311 |
| 389 | 20231031 | 122500 | 8056127170 | 7390 | 7400 | 7400 | 7390 | 1140 |
| 390 | 20231031 | 122400 | 8047698670 | 7400 | 7400 | 7400 | 7390 | 148 |
| 391 | 20231031 | 122300 | 8046603580 | 7400 | 7400 | 7400 | 7390 | 714 |
| 392 | 20231031 | 122200 | 8041324400 | 7390 | 7400 | 7400 | 7390 | 948 |
| 393 | 20231031 | 122100 | 8034309550 | 7400 | 7400 | 7400 | 7400 | 721 |
| 394 | 20231031 | 122000 | 8028974150 | 7400 | 7400 | 7400 | 7390 | 1609 |
| 395 | 20231031 | 121900 | 8017068380 | 7410 | 7380 | 7410 | 7370 | 3975 |
| 396 | 20231031 | 121800 | 7987718720 | 7390 | 7390 | 7400 | 7390 | 1466 |
| 397 | 20231031 | 121700 | 7976884680 | 7390 | 7420 | 7420 | 7390 | 4217 |
| 398 | 20231031 | 121600 | 7945667240 | 7420 | 7420 | 7420 | 7410 | 130 |
| 399 | 20231031 | 121500 | 7944702900 | 7410 | 7420 | 7420 | 7410 | 2860 |
| 400 | 20231031 | 121400 | 7923484010 | 7420 | 7430 | 7430 | 7410 | 3897 |
| 401 | 20231031 | 121300 | 7894568720 | 7430 | 7430 | 7440 | 7420 | 8990 |
| 402 | 20231031 | 121200 | 7827783990 | 7430 | 7440 | 7440 | 7420 | 9449 |
| 403 | 20231031 | 121100 | 7757568360 | 7440 | 7360 | 7440 | 7360 | 16884 |
| 404 | 20231031 | 121000 | 7632388920 | 7360 | 7370 | 7370 | 7350 | 715 |
| 405 | 20231031 | 120900 | 7627128800 | 7350 | 7370 | 7370 | 7350 | 6685 |
| 406 | 20231031 | 120800 | 7577937420 | 7370 | 7380 | 7380 | 7360 | 3974 |
| 407 | 20231031 | 120700 | 7548668420 | 7380 | 7370 | 7380 | 7370 | 249 |
| 408 | 20231031 | 120600 | 7546833050 | 7380 | 7360 | 7380 | 7360 | 1110 |
| 409 | 20231031 | 120500 | 7538657510 | 7370 | 7380 | 7390 | 7370 | 3200 |
| 410 | 20231031 | 120400 | 7515032520 | 7380 | 7380 | 7390 | 7380 | 2419 |
| 411 | 20231031 | 120300 | 7497173880 | 7380 | 7370 | 7380 | 7370 | 552 |
| 412 | 20231031 | 120200 | 7493105000 | 7370 | 7380 | 7380 | 7360 | 3908 |
| 413 | 20231031 | 120100 | 7464275930 | 7390 | 7390 | 7400 | 7390 | 915 |
| 414 | 20231031 | 120000 | 7457513940 | 7400 | 7410 | 7420 | 7390 | 5755 |
| 415 | 20231031 | 115900 | 7414916050 | 7410 | 7390 | 7410 | 7390 | 5623 |
| 416 | 20231031 | 115800 | 7373306700 | 7390 | 7360 | 7390 | 7360 | 2575 |
| 417 | 20231031 | 115700 | 7354322450 | 7360 | 7360 | 7360 | 7350 | 627 |
| 418 | 20231031 | 115600 | 7349710080 | 7350 | 7350 | 7360 | 7340 | 1428 |
| 419 | 20231031 | 115500 | 7339214890 | 7370 | 7370 | 7370 | 7350 | 1012 |
| 420 | 20231031 | 115400 | 7331767590 | 7370 | 7360 | 7370 | 7360 | 1865 |
| 421 | 20231031 | 115300 | 7318040970 | 7360 | 7350 | 7360 | 7340 | 1432 |
| 422 | 20231031 | 115200 | 7307521670 | 7350 | 7360 | 7360 | 7350 | 2004 |
| 423 | 20231031 | 115100 | 7292792070 | 7360 | 7350 | 7360 | 7350 | 1524 |
| 424 | 20231031 | 115000 | 7281579870 | 7350 | 7360 | 7360 | 7330 | 6105 |
| 425 | 20231031 | 114900 | 7236748500 | 7360 | 7370 | 7370 | 7350 | 2383 |
| 426 | 20231031 | 114800 | 7219211760 | 7360 | 7390 | 7390 | 7360 | 2527 |
| 427 | 20231031 | 114700 | 7200580340 | 7380 | 7410 | 7420 | 7380 | 8338 |
| 428 | 20231031 | 114600 | 7138879570 | 7410 | 7390 | 7440 | 7390 | 19642 |
| 429 | 20231031 | 114500 | 6993135920 | 7380 | 7400 | 7400 | 7370 | 3717 |
| 430 | 20231031 | 114400 | 6965680180 | 7410 | 7370 | 7430 | 7370 | 18586 |
| 431 | 20231031 | 114300 | 6827919470 | 7370 | 7370 | 7370 | 7360 | 2307 |
| 432 | 20231031 | 114200 | 6810931640 | 7370 | 7370 | 7370 | 7360 | 1630 |
| 433 | 20231031 | 114100 | 6798931130 | 7370 | 7390 | 7390 | 7360 | 3178 |
| 434 | 20231031 | 114000 | 6775508390 | 7390 | 7380 | 7430 | 7370 | 21503 |
| 435 | 20231031 | 113900 | 6616436190 | 7380 | 7350 | 7380 | 7350 | 4309 |
| 436 | 20231031 | 113800 | 6584685560 | 7360 | 7370 | 7370 | 7350 | 860 |
| 437 | 20231031 | 113700 | 6578364070 | 7370 | 7350 | 7370 | 7350 | 2358 |
| 438 | 20231031 | 113600 | 6561016630 | 7340 | 7380 | 7380 | 7330 | 7411 |
| 439 | 20231031 | 113500 | 6506463400 | 7380 | 7340 | 7390 | 7340 | 12447 |
| 440 | 20231031 | 113400 | 6414733970 | 7340 | 7330 | 7340 | 7320 | 2052 |
| 441 | 20231031 | 113300 | 6399684210 | 7330 | 7300 | 7330 | 7300 | 3009 |
| 442 | 20231031 | 113200 | 6377688050 | 7300 | 7310 | 7310 | 7300 | 1769 |
| 443 | 20231031 | 113100 | 6364773150 | 7310 | 7310 | 7320 | 7310 | 834 |
| 444 | 20231031 | 113000 | 6358676220 | 7310 | 7310 | 7320 | 7300 | 143 |
| 445 | 20231031 | 112900 | 6357631140 | 7320 | 7300 | 7320 | 7300 | 4182 |
| 446 | 20231031 | 112800 | 6327087870 | 7310 | 7310 | 7320 | 7300 | 3013 |
| 447 | 20231031 | 112700 | 6305078820 | 7310 | 7310 | 7310 | 7310 | 31 |
| 448 | 20231031 | 112600 | 6304852210 | 7310 | 7320 | 7320 | 7300 | 80 |
| 449 | 20231031 | 112500 | 6304267400 | 7310 | 7300 | 7310 | 7300 | 634 |
| 450 | 20231031 | 112400 | 6299636360 | 7300 | 7310 | 7310 | 7300 | 360 |
| 451 | 20231031 | 112300 | 6297008240 | 7300 | 7320 | 7320 | 7290 | 4218 |
| 452 | 20231031 | 112200 | 6266218730 | 7320 | 7300 | 7320 | 7300 | 1770 |
| 453 | 20231031 | 112100 | 6253284390 | 7310 | 7300 | 7320 | 7300 | 1802 |
| 454 | 20231031 | 112000 | 6240117680 | 7300 | 7310 | 7320 | 7300 | 1865 |
| 455 | 20231031 | 111900 | 6226498020 | 7310 | 7300 | 7310 | 7290 | 1675 |
| 456 | 20231031 | 111800 | 6214269640 | 7310 | 7310 | 7310 | 7300 | 1541 |
| 457 | 20231031 | 111700 | 6203016670 | 7310 | 7300 | 7320 | 7290 | 1900 |
| 458 | 20231031 | 111600 | 6189144610 | 7300 | 7320 | 7320 | 7270 | 9333 |
| 459 | 20231031 | 111500 | 6121142680 | 7320 | 7350 | 7350 | 7300 | 9613 |
| 460 | 20231031 | 111400 | 6050771950 | 7350 | 7360 | 7370 | 7340 | 5737 |
| 461 | 20231031 | 111300 | 6008560540 | 7370 | 7380 | 7380 | 7370 | 3680 |
| 462 | 20231031 | 111200 | 5981413550 | 7370 | 7370 | 7380 | 7360 | 5251 |
| 463 | 20231031 | 111100 | 5942713640 | 7370 | 7370 | 7370 | 7370 | 861 |
| 464 | 20231031 | 111000 | 5936368070 | 7350 | 7370 | 7370 | 7350 | 3709 |
| 465 | 20231031 | 110900 | 5909050900 | 7370 | 7350 | 7370 | 7350 | 796 |
| 466 | 20231031 | 110800 | 5903185420 | 7350 | 7350 | 7350 | 7340 | 1720 |
| 467 | 20231031 | 110700 | 5890545050 | 7340 | 7360 | 7360 | 7340 | 284 |
| 468 | 20231031 | 110600 | 5888460280 | 7330 | 7330 | 7360 | 7330 | 3734 |
| 469 | 20231031 | 110500 | 5861031390 | 7340 | 7340 | 7350 | 7330 | 1884 |
| 470 | 20231031 | 110400 | 5847216350 | 7340 | 7330 | 7340 | 7330 | 2741 |
| 471 | 20231031 | 110300 | 5827100450 | 7320 | 7350 | 7350 | 7320 | 3253 |
| 472 | 20231031 | 110200 | 5803249940 | 7350 | 7330 | 7350 | 7330 | 3399 |
| 473 | 20231031 | 110100 | 5778309060 | 7330 | 7350 | 7350 | 7330 | 4702 |
| 474 | 20231031 | 110000 | 5743820900 | 7360 | 7370 | 7370 | 7350 | 4926 |
| 475 | 20231031 | 105900 | 5707572490 | 7360 | 7370 | 7380 | 7360 | 2527 |
| 476 | 20231031 | 105800 | 5688948230 | 7360 | 7370 | 7380 | 7360 | 3520 |
| 477 | 20231031 | 105700 | 5662990840 | 7370 | 7370 | 7380 | 7360 | 911 |
| 478 | 20231031 | 105600 | 5656276900 | 7360 | 7340 | 7370 | 7340 | 5608 |
| 479 | 20231031 | 105500 | 5615075360 | 7340 | 7360 | 7370 | 7320 | 7326 |
| 480 | 20231031 | 105400 | 5561268990 | 7360 | 7360 | 7370 | 7360 | 1402 |
| 481 | 20231031 | 105300 | 5550945010 | 7350 | 7370 | 7370 | 7340 | 5074 |
| 482 | 20231031 | 105200 | 5513633260 | 7370 | 7370 | 7400 | 7370 | 5436 |
| 483 | 20231031 | 105100 | 5473502300 | 7370 | 7360 | 7400 | 7360 | 10467 |
| 484 | 20231031 | 105000 | 5396297730 | 7350 | 7360 | 7370 | 7340 | 6001 |
| 485 | 20231031 | 104900 | 5352189570 | 7370 | 7380 | 7400 | 7360 | 10397 |
| 486 | 20231031 | 104800 | 5275558510 | 7380 | 7390 | 7420 | 7380 | 18542 |
| 487 | 20231031 | 104700 | 5138287070 | 7390 | 7380 | 7400 | 7370 | 8451 |
| 488 | 20231031 | 104600 | 5075879450 | 7380 | 7370 | 7400 | 7360 | 10175 |
| 489 | 20231031 | 104500 | 5000790810 | 7370 | 7370 | 7420 | 7350 | 17128 |
| 490 | 20231031 | 104400 | 4874343430 | 7370 | 7330 | 7380 | 7330 | 7743 |
| 491 | 20231031 | 104300 | 4817337420 | 7350 | 7340 | 7360 | 7330 | 9066 |
| 492 | 20231031 | 104200 | 4750729730 | 7340 | 7330 | 7340 | 7320 | 5746 |
| 493 | 20231031 | 104100 | 4708606570 | 7330 | 7320 | 7330 | 7310 | 3298 |
| 494 | 20231031 | 104000 | 4684475090 | 7320 | 7300 | 7320 | 7300 | 4088 |
| 495 | 20231031 | 103900 | 4654608660 | 7300 | 7290 | 7310 | 7290 | 2510 |
| 496 | 20231031 | 103800 | 4636286600 | 7300 | 7280 | 7300 | 7280 | 2276 |
| 497 | 20231031 | 103700 | 4619694510 | 7280 | 7260 | 7280 | 7250 | 1231 |
| 498 | 20231031 | 103600 | 4610749950 | 7260 | 7260 | 7270 | 7250 | 1702 |
| 499 | 20231031 | 103500 | 4598398820 | 7250 | 7250 | 7260 | 7240 | 1905 |
| 500 | 20231031 | 103400 | 4584598740 | 7240 | 7250 | 7260 | 7240 | 575 |
| 501 | 20231031 | 103300 | 4580430430 | 7250 | 7260 | 7270 | 7240 | 2301 |
| 502 | 20231031 | 103200 | 4563743830 | 7260 | 7240 | 7270 | 7240 | 3635 |
| 503 | 20231031 | 103100 | 4537370140 | 7250 | 7260 | 7260 | 7240 | 1152 |
| 504 | 20231031 | 103000 | 4529023400 | 7260 | 7230 | 7260 | 7230 | 1068 |
| 505 | 20231031 | 102900 | 4521294130 | 7230 | 7230 | 7240 | 7220 | 2077 |
| 506 | 20231031 | 102800 | 4506278340 | 7230 | 7240 | 7240 | 7210 | 4536 |
| 507 | 20231031 | 102700 | 4473516850 | 7240 | 7250 | 7250 | 7230 | 1643 |
| 508 | 20231031 | 102600 | 4461637180 | 7250 | 7230 | 7250 | 7210 | 5281 |
| 509 | 20231031 | 102500 | 4423502020 | 7220 | 7200 | 7230 | 7180 | 2518 |
| 510 | 20231031 | 102400 | 4405380450 | 7190 | 7230 | 7230 | 7180 | 31463 |
| 511 | 20231031 | 102300 | 4178632520 | 7230 | 7250 | 7250 | 7210 | 9033 |
| 512 | 20231031 | 102200 | 4113340710 | 7250 | 7240 | 7270 | 7240 | 3333 |
| 513 | 20231031 | 102100 | 4089154040 | 7250 | 7260 | 7260 | 7230 | 7512 |
| 514 | 20231031 | 102000 | 4034763960 | 7260 | 7270 | 7270 | 7250 | 3451 |
| 515 | 20231031 | 101900 | 4009719720 | 7270 | 7260 | 7270 | 7260 | 872 |
| 516 | 20231031 | 101800 | 4003383600 | 7270 | 7270 | 7270 | 7260 | 649 |
| 517 | 20231031 | 101700 | 3998669340 | 7270 | 7270 | 7280 | 7250 | 2899 |
| 518 | 20231031 | 101600 | 3977604940 | 7280 | 7280 | 7280 | 7270 | 1159 |
| 519 | 20231031 | 101500 | 3969175020 | 7280 | 7270 | 7280 | 7270 | 1324 |
| 520 | 20231031 | 101400 | 3959542960 | 7270 | 7310 | 7310 | 7260 | 14864 |
| 521 | 20231031 | 101300 | 3851293970 | 7310 | 7310 | 7320 | 7310 | 1271 |
| 522 | 20231031 | 101200 | 3842002430 | 7310 | 7320 | 7320 | 7300 | 5190 |
| 523 | 20231031 | 101100 | 3804080100 | 7320 | 7310 | 7320 | 7310 | 583 |
| 524 | 20231031 | 101000 | 3799817590 | 7320 | 7340 | 7340 | 7310 | 1961 |
| 525 | 20231031 | 100900 | 3785462180 | 7340 | 7320 | 7350 | 7310 | 4729 |
| 526 | 20231031 | 100800 | 3750825000 | 7320 | 7310 | 7340 | 7310 | 3006 |
| 527 | 20231031 | 100700 | 3728816980 | 7310 | 7340 | 7340 | 7310 | 2831 |
| 528 | 20231031 | 100600 | 3708092150 | 7340 | 7360 | 7380 | 7340 | 13878 |
| 529 | 20231031 | 100500 | 3605963040 | 7370 | 7320 | 7380 | 7320 | 13701 |
| 530 | 20231031 | 100400 | 3505196900 | 7310 | 7310 | 7320 | 7300 | 4508 |
| 531 | 20231031 | 100300 | 3472257620 | 7310 | 7290 | 7310 | 7290 | 2733 |
| 532 | 20231031 | 100200 | 3452306570 | 7300 | 7310 | 7310 | 7300 | 1717 |
| 533 | 20231031 | 100100 | 3439768250 | 7310 | 7290 | 7310 | 7290 | 4220 |
| 534 | 20231031 | 100000 | 3408985080 | 7290 | 7290 | 7290 | 7280 | 324 |
| 535 | 20231031 | 095900 | 3406625360 | 7290 | 7300 | 7300 | 7280 | 4508 |
| 536 | 20231031 | 095800 | 3373798810 | 7300 | 7290 | 7300 | 7290 | 1358 |
| 537 | 20231031 | 095700 | 3363892860 | 7300 | 7290 | 7300 | 7280 | 2588 |
| 538 | 20231031 | 095600 | 3345030810 | 7290 | 7300 | 7310 | 7290 | 4024 |
| 539 | 20231031 | 095500 | 3315665490 | 7300 | 7310 | 7320 | 7290 | 4916 |
| 540 | 20231031 | 095400 | 3279760070 | 7310 | 7310 | 7310 | 7290 | 2512 |
| 541 | 20231031 | 095300 | 3261419760 | 7320 | 7350 | 7350 | 7320 | 9550 |
| 542 | 20231031 | 095200 | 3191361800 | 7350 | 7320 | 7350 | 7320 | 8804 |
| 543 | 20231031 | 095100 | 3126731840 | 7330 | 7330 | 7340 | 7320 | 3813 |
| 544 | 20231031 | 095000 | 3098785890 | 7330 | 7300 | 7330 | 7290 | 6993 |
| 545 | 20231031 | 094900 | 3047669720 | 7300 | 7300 | 7300 | 7290 | 423 |
| 546 | 20231031 | 094800 | 3044584850 | 7300 | 7300 | 7300 | 7290 | 4102 |
| 547 | 20231031 | 094700 | 3014670180 | 7290 | 7320 | 7330 | 7290 | 5124 |
| 548 | 20231031 | 094600 | 2977196930 | 7330 | 7310 | 7330 | 7310 | 6924 |
| 549 | 20231031 | 094500 | 2926560730 | 7310 | 7310 | 7310 | 7300 | 4735 |
| 550 | 20231031 | 094400 | 2891969930 | 7320 | 7310 | 7320 | 7300 | 3878 |
| 551 | 20231031 | 094300 | 2863625270 | 7310 | 7310 | 7310 | 7300 | 328 |
| 552 | 20231031 | 094200 | 2861227860 | 7310 | 7300 | 7310 | 7290 | 2528 |
| 553 | 20231031 | 094100 | 2842774990 | 7290 | 7300 | 7310 | 7290 | 4396 |
| 554 | 20231031 | 094000 | 2810691780 | 7300 | 7290 | 7310 | 7290 | 1215 |
| 555 | 20231031 | 093900 | 2801823580 | 7300 | 7300 | 7310 | 7290 | 3600 |
| 556 | 20231031 | 093800 | 2775545160 | 7310 | 7300 | 7310 | 7300 | 882 |
| 557 | 20231031 | 093700 | 2769099090 | 7310 | 7320 | 7320 | 7300 | 2064 |
| 558 | 20231031 | 093600 | 2754014970 | 7320 | 7330 | 7330 | 7310 | 6649 |
| 559 | 20231031 | 093500 | 2705342680 | 7330 | 7340 | 7340 | 7320 | 3327 |
| 560 | 20231031 | 093400 | 2680951770 | 7340 | 7330 | 7350 | 7330 | 15944 |
| 561 | 20231031 | 093300 | 2563933210 | 7330 | 7320 | 7340 | 7320 | 7239 |
| 562 | 20231031 | 093200 | 2510863370 | 7330 | 7310 | 7330 | 7300 | 6229 |
| 563 | 20231031 | 093100 | 2465294920 | 7290 | 7280 | 7310 | 7260 | 8618 |
| 564 | 20231031 | 093000 | 2402576310 | 7280 | 7270 | 7280 | 7270 | 2601 |
| 565 | 20231031 | 092900 | 2383663320 | 7270 | 7310 | 7310 | 7270 | 6446 |
| 566 | 20231031 | 092800 | 2336688840 | 7310 | 7290 | 7310 | 7280 | 7796 |
| 567 | 20231031 | 092700 | 2279844740 | 7290 | 7320 | 7320 | 7290 | 6718 |
| 568 | 20231031 | 092600 | 2230794490 | 7300 | 7300 | 7330 | 7300 | 9463 |
| 569 | 20231031 | 092500 | 2161615320 | 7300 | 7280 | 7310 | 7280 | 7402 |
| 570 | 20231031 | 092400 | 2107630630 | 7280 | 7250 | 7290 | 7250 | 6672 |
| 571 | 20231031 | 092300 | 2059127770 | 7240 | 7260 | 7260 | 7240 | 1375 |
| 572 | 20231031 | 092200 | 2049159840 | 7250 | 7240 | 7250 | 7230 | 6191 |
| 573 | 20231031 | 092100 | 2004328080 | 7240 | 7270 | 7280 | 7240 | 3844 |
| 574 | 20231031 | 092000 | 1976427520 | 7270 | 7240 | 7280 | 7230 | 12385 |
| 575 | 20231031 | 091900 | 1886604250 | 7250 | 7260 | 7270 | 7220 | 20559 |
| 576 | 20231031 | 091800 | 1737688890 | 7270 | 7260 | 7280 | 7250 | 6370 |
| 577 | 20231031 | 091700 | 1691433330 | 7270 | 7270 | 7280 | 7250 | 9974 |
| 578 | 20231031 | 091600 | 1619023060 | 7260 | 7280 | 7290 | 7260 | 6161 |
| 579 | 20231031 | 091500 | 1574207880 | 7280 | 7310 | 7310 | 7280 | 5426 |
| 580 | 20231031 | 091400 | 1534647760 | 7300 | 7300 | 7300 | 7290 | 3711 |
| 581 | 20231031 | 091300 | 1507571140 | 7300 | 7290 | 7320 | 7290 | 6829 |
| 582 | 20231031 | 091200 | 1457698240 | 7290 | 7300 | 7300 | 7270 | 5624 |
| 583 | 20231031 | 091100 | 1416742520 | 7290 | 7300 | 7310 | 7290 | 7085 |
| 584 | 20231031 | 091000 | 1365022790 | 7300 | 7300 | 7310 | 7290 | 3919 |
| 585 | 20231031 | 090900 | 1336416040 | 7310 | 7310 | 7330 | 7300 | 11684 |
| 586 | 20231031 | 090800 | 1250984170 | 7300 | 7260 | 7300 | 7250 | 10984 |
| 587 | 20231031 | 090700 | 1171213100 | 7270 | 7300 | 7300 | 7260 | 6803 |
| 588 | 20231031 | 090600 | 1121704650 | 7290 | 7290 | 7320 | 7270 | 14398 |
| 589 | 20231031 | 090500 | 1016699930 | 7280 | 7290 | 7320 | 7270 | 20249 |
| 590 | 20231031 | 090400 | 869154630 | 7300 | 7330 | 7340 | 7290 | 11704 |
| 591 | 20231031 | 090300 | 783655940 | 7340 | 7310 | 7340 | 7300 | 6540 |
| 592 | 20231031 | 090200 | 735755490 | 7300 | 7340 | 7340 | 7300 | 16663 |
| 593 | 20231031 | 090100 | 613802180 | 7340 | 7270 | 7350 | 7270 | 30775 |
| 594 | 20231031 | 090000 | 388806070 | 7290 | 7270 | 7330 | 7270 | 47787 |