30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 3 | 20231101 | 185100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231101 | 185000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231101 | 184900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231101 | 184800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231101 | 184700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231101 | 184600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231101 | 184500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231101 | 184400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231101 | 184300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231101 | 184200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231101 | 184100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231101 | 184000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231101 | 183900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231101 | 183800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231101 | 183700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231101 | 183600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231101 | 183500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231101 | 183400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231101 | 183300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231101 | 183200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231101 | 183100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231101 | 183000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231101 | 182900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231101 | 182800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231101 | 182700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231101 | 182600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231101 | 182500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231101 | 182400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231101 | 182300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231101 | 182200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 33 | 20231101 | 182100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231101 | 182000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231101 | 181900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231101 | 181800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231101 | 181700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231101 | 181600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231101 | 181500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231101 | 181400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231101 | 181300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231101 | 181200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231101 | 181100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231101 | 181000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231101 | 180900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231101 | 180800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231101 | 180700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231101 | 180600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231101 | 180500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231101 | 180400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231101 | 180300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231101 | 180200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231101 | 180100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231101 | 180000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231101 | 175900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231101 | 175800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231101 | 175700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231101 | 175600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231101 | 175500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231101 | 175400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231101 | 175300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231101 | 175200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 63 | 20231101 | 175100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231101 | 175000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231101 | 174900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231101 | 174800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231101 | 174700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231101 | 174600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231101 | 174500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231101 | 174400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231101 | 174300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231101 | 174200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231101 | 174100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231101 | 174000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231101 | 173900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231101 | 173800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231101 | 173700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231101 | 173600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231101 | 173500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231101 | 173400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231101 | 173300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231101 | 173200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231101 | 173100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231101 | 173000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231101 | 172900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231101 | 172800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231101 | 172700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231101 | 172600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231101 | 172500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231101 | 172400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231101 | 172300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231101 | 172200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 93 | 20231101 | 172100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231101 | 172000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231101 | 171900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231101 | 171800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231101 | 171700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231101 | 171600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231101 | 171500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231101 | 171400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231101 | 171300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231101 | 171200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231101 | 171100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231101 | 171000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231101 | 170900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231101 | 170800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231101 | 170700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231101 | 170600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231101 | 170500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231101 | 170400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231101 | 170300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231101 | 170200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231101 | 170100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231101 | 170000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231101 | 165900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231101 | 165800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231101 | 165700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231101 | 165600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231101 | 165500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231101 | 165400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231101 | 165300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231101 | 165200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 123 | 20231101 | 165100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231101 | 165000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231101 | 164900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231101 | 164800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231101 | 164700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231101 | 164600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231101 | 164500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231101 | 164400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231101 | 164300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231101 | 164200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231101 | 164100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231101 | 164000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231101 | 163900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231101 | 163800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231101 | 163700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231101 | 163600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231101 | 163500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231101 | 163400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231101 | 163300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231101 | 163200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231101 | 163100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231101 | 163000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231101 | 162900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231101 | 162800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231101 | 162700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231101 | 162600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231101 | 162500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231101 | 162400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231101 | 162300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231101 | 162200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 153 | 20231101 | 162100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231101 | 162000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231101 | 161900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231101 | 161800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231101 | 161700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231101 | 161600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231101 | 161500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231101 | 161400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231101 | 161300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231101 | 161200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231101 | 161100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231101 | 161000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231101 | 160900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231101 | 160800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231101 | 160700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231101 | 160600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231101 | 160500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231101 | 160400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231101 | 160300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231101 | 160200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231101 | 160100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231101 | 160000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231101 | 155900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231101 | 155800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231101 | 155700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231101 | 155600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231101 | 155500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231101 | 155400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231101 | 155300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231101 | 155200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 183 | 20231101 | 155100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231101 | 155000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231101 | 154900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231101 | 154800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231101 | 154700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231101 | 154600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231101 | 154500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231101 | 154400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231101 | 154300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231101 | 154200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231101 | 154100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231101 | 154000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231101 | 153900 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231101 | 153800 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231101 | 153700 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231101 | 153600 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231101 | 153500 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231101 | 153400 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231101 | 153300 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231101 | 153200 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231101 | 153100 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231101 | 153000 | 12873955000 | 7500 | 7500 | 7500 | 7500 | 24758 |
| 205 | 20231101 | 152900 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231101 | 152800 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231101 | 152700 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231101 | 152600 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231101 | 152500 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231101 | 152400 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231101 | 152300 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231101 | 152200 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20231101 | 152100 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231101 | 152000 | 12688270000 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231101 | 151900 | 12688270000 | 7530 | 7510 | 7530 | 7490 | 5931 |
| 216 | 20231101 | 151800 | 12643721440 | 7500 | 7500 | 7510 | 7490 | 3897 |
| 217 | 20231101 | 151700 | 12614483680 | 7500 | 7500 | 7510 | 7500 | 4948 |
| 218 | 20231101 | 151600 | 12577372680 | 7510 | 7520 | 7520 | 7480 | 12893 |
| 219 | 20231101 | 151500 | 12480613030 | 7520 | 7500 | 7530 | 7490 | 6137 |
| 220 | 20231101 | 151400 | 12434556260 | 7480 | 7530 | 7530 | 7480 | 20157 |
| 221 | 20231101 | 151300 | 12283224780 | 7530 | 7540 | 7550 | 7530 | 8558 |
| 222 | 20231101 | 151200 | 12218756570 | 7540 | 7540 | 7550 | 7530 | 4623 |
| 223 | 20231101 | 151100 | 12183900510 | 7560 | 7580 | 7580 | 7550 | 18427 |
| 224 | 20231101 | 151000 | 12044546180 | 7580 | 7580 | 7580 | 7570 | 7140 |
| 225 | 20231101 | 150900 | 11990428930 | 7580 | 7570 | 7580 | 7570 | 1251 |
| 226 | 20231101 | 150800 | 11980956030 | 7580 | 7560 | 7580 | 7560 | 5418 |
| 227 | 20231101 | 150700 | 11939925040 | 7560 | 7570 | 7570 | 7560 | 4356 |
| 228 | 20231101 | 150600 | 11906965410 | 7580 | 7600 | 7600 | 7580 | 3540 |
| 229 | 20231101 | 150500 | 11880088950 | 7590 | 7550 | 7600 | 7550 | 8229 |
| 230 | 20231101 | 150400 | 11817804080 | 7550 | 7540 | 7550 | 7540 | 2182 |
| 231 | 20231101 | 150300 | 11801335130 | 7540 | 7540 | 7550 | 7540 | 1469 |
| 232 | 20231101 | 150200 | 11790258770 | 7550 | 7540 | 7550 | 7540 | 301 |
| 233 | 20231101 | 150100 | 11787986550 | 7550 | 7550 | 7560 | 7540 | 1613 |
| 234 | 20231101 | 150000 | 11775807270 | 7550 | 7540 | 7550 | 7540 | 3693 |
| 235 | 20231101 | 145900 | 11747936140 | 7550 | 7550 | 7550 | 7540 | 1602 |
| 236 | 20231101 | 145800 | 11735844640 | 7540 | 7550 | 7550 | 7540 | 2188 |
| 237 | 20231101 | 145700 | 11719325750 | 7540 | 7550 | 7550 | 7540 | 4296 |
| 238 | 20231101 | 145600 | 11686921280 | 7550 | 7550 | 7560 | 7540 | 2090 |
| 239 | 20231101 | 145500 | 11671143680 | 7560 | 7550 | 7560 | 7550 | 1114 |
| 240 | 20231101 | 145400 | 11662732960 | 7540 | 7540 | 7540 | 7530 | 10117 |
| 241 | 20231101 | 145300 | 11586451760 | 7540 | 7570 | 7570 | 7530 | 16520 |
| 242 | 20231101 | 145200 | 11461767010 | 7560 | 7560 | 7570 | 7560 | 11863 |
| 243 | 20231101 | 145100 | 11372014880 | 7570 | 7570 | 7570 | 7570 | 7732 |
| 244 | 20231101 | 145000 | 11313483640 | 7570 | 7580 | 7580 | 7570 | 1399 |
| 245 | 20231101 | 144900 | 11302893180 | 7570 | 7580 | 7580 | 7570 | 3419 |
| 246 | 20231101 | 144800 | 11277008800 | 7580 | 7580 | 7590 | 7580 | 608 |
| 247 | 20231101 | 144700 | 11272400150 | 7580 | 7570 | 7590 | 7570 | 2014 |
| 248 | 20231101 | 144600 | 11257125190 | 7570 | 7580 | 7590 | 7570 | 5140 |
| 249 | 20231101 | 144500 | 11218164000 | 7580 | 7580 | 7580 | 7570 | 1565 |
| 250 | 20231101 | 144400 | 11206306020 | 7570 | 7570 | 7580 | 7560 | 5406 |
| 251 | 20231101 | 144300 | 11165399790 | 7580 | 7600 | 7600 | 7570 | 8240 |
| 252 | 20231101 | 144200 | 11102884770 | 7600 | 7600 | 7600 | 7590 | 9118 |
| 253 | 20231101 | 144100 | 11033670710 | 7600 | 7600 | 7610 | 7600 | 3346 |
| 254 | 20231101 | 144000 | 11008239520 | 7600 | 7600 | 7600 | 7590 | 5766 |
| 255 | 20231101 | 143900 | 10964421850 | 7610 | 7620 | 7630 | 7610 | 5595 |
| 256 | 20231101 | 143800 | 10921804810 | 7620 | 7590 | 7630 | 7590 | 16220 |
| 257 | 20231101 | 143700 | 10798376950 | 7590 | 7600 | 7600 | 7590 | 1714 |
| 258 | 20231101 | 143600 | 10785352320 | 7590 | 7600 | 7600 | 7590 | 1752 |
| 259 | 20231101 | 143500 | 10772053660 | 7600 | 7580 | 7600 | 7580 | 4375 |
| 260 | 20231101 | 143400 | 10738835600 | 7590 | 7590 | 7600 | 7580 | 2416 |
| 261 | 20231101 | 143300 | 10720496670 | 7590 | 7610 | 7610 | 7590 | 2166 |
| 262 | 20231101 | 143200 | 10704034960 | 7610 | 7590 | 7620 | 7580 | 6466 |
| 263 | 20231101 | 143100 | 10654861550 | 7590 | 7560 | 7590 | 7560 | 3304 |
| 264 | 20231101 | 143000 | 10629828960 | 7570 | 7600 | 7600 | 7570 | 8624 |
| 265 | 20231101 | 142900 | 10564412370 | 7600 | 7590 | 7610 | 7590 | 5856 |
| 266 | 20231101 | 142800 | 10519912840 | 7600 | 7600 | 7620 | 7590 | 14203 |
| 267 | 20231101 | 142700 | 10411939080 | 7600 | 7600 | 7640 | 7590 | 41679 |
| 268 | 20231101 | 142600 | 10094559810 | 7600 | 7590 | 7600 | 7580 | 12074 |
| 269 | 20231101 | 142500 | 10002888580 | 7590 | 7580 | 7600 | 7570 | 12828 |
| 270 | 20231101 | 142400 | 9905549350 | 7580 | 7560 | 7590 | 7560 | 11376 |
| 271 | 20231101 | 142300 | 9819307760 | 7560 | 7570 | 7570 | 7550 | 1596 |
| 272 | 20231101 | 142200 | 9807241320 | 7570 | 7580 | 7590 | 7570 | 6009 |
| 273 | 20231101 | 142100 | 9761721190 | 7580 | 7570 | 7600 | 7570 | 12390 |
| 274 | 20231101 | 142000 | 9667724760 | 7570 | 7600 | 7600 | 7570 | 7506 |
| 275 | 20231101 | 141900 | 9610834340 | 7590 | 7560 | 7600 | 7560 | 14637 |
| 276 | 20231101 | 141800 | 9499889220 | 7560 | 7520 | 7570 | 7520 | 10581 |
| 277 | 20231101 | 141700 | 9420059060 | 7520 | 7520 | 7520 | 7520 | 617 |
| 278 | 20231101 | 141600 | 9415419220 | 7510 | 7510 | 7510 | 7510 | 243 |
| 279 | 20231101 | 141500 | 9413594290 | 7510 | 7520 | 7520 | 7510 | 485 |
| 280 | 20231101 | 141400 | 9409949580 | 7520 | 7510 | 7520 | 7510 | 276 |
| 281 | 20231101 | 141300 | 9407874830 | 7510 | 7500 | 7510 | 7500 | 2828 |
| 282 | 20231101 | 141200 | 9386643740 | 7500 | 7500 | 7510 | 7500 | 1031 |
| 283 | 20231101 | 141100 | 9378909010 | 7500 | 7500 | 7500 | 7500 | 678 |
| 284 | 20231101 | 141000 | 9373824010 | 7500 | 7500 | 7510 | 7500 | 895 |
| 285 | 20231101 | 140900 | 9367111500 | 7500 | 7490 | 7500 | 7490 | 748 |
| 286 | 20231101 | 140800 | 9361502940 | 7500 | 7520 | 7530 | 7500 | 3749 |
| 287 | 20231101 | 140700 | 9333342920 | 7530 | 7530 | 7530 | 7530 | 13 |
| 288 | 20231101 | 140600 | 9333245030 | 7530 | 7520 | 7530 | 7520 | 491 |
| 289 | 20231101 | 140500 | 9329550470 | 7520 | 7520 | 7520 | 7520 | 116 |
| 290 | 20231101 | 140400 | 9328678150 | 7520 | 7530 | 7530 | 7520 | 173 |
| 291 | 20231101 | 140300 | 9327375490 | 7530 | 7520 | 7530 | 7520 | 304 |
| 292 | 20231101 | 140200 | 9325086550 | 7530 | 7520 | 7530 | 7520 | 1003 |
| 293 | 20231101 | 140100 | 9317534960 | 7530 | 7530 | 7530 | 7520 | 1168 |
| 294 | 20231101 | 140000 | 9308749330 | 7530 | 7520 | 7530 | 7520 | 415 |
| 295 | 20231101 | 135900 | 9305626160 | 7520 | 7530 | 7530 | 7520 | 1028 |
| 296 | 20231101 | 135800 | 9297893350 | 7520 | 7520 | 7530 | 7520 | 1291 |
| 297 | 20231101 | 135700 | 9288178580 | 7530 | 7520 | 7530 | 7520 | 618 |
| 298 | 20231101 | 135600 | 9283526730 | 7520 | 7510 | 7520 | 7500 | 2553 |
| 299 | 20231101 | 135500 | 9264347710 | 7510 | 7510 | 7510 | 7510 | 1010 |
| 300 | 20231101 | 135400 | 9256762610 | 7520 | 7520 | 7520 | 7520 | 323 |
| 301 | 20231101 | 135300 | 9254333650 | 7520 | 7520 | 7530 | 7520 | 1285 |
| 302 | 20231101 | 135200 | 9244668550 | 7520 | 7520 | 7520 | 7520 | 551 |
| 303 | 20231101 | 135100 | 9240525030 | 7520 | 7530 | 7530 | 7520 | 1081 |
| 304 | 20231101 | 135000 | 9232395890 | 7530 | 7520 | 7530 | 7520 | 626 |
| 305 | 20231101 | 134900 | 9227684170 | 7520 | 7520 | 7520 | 7510 | 269 |
| 306 | 20231101 | 134800 | 9225663380 | 7520 | 7520 | 7520 | 7510 | 390 |
| 307 | 20231101 | 134700 | 9222733080 | 7520 | 7520 | 7520 | 7510 | 1042 |
| 308 | 20231101 | 134600 | 9214898250 | 7510 | 7520 | 7520 | 7510 | 558 |
| 309 | 20231101 | 134500 | 9210706580 | 7520 | 7520 | 7520 | 7520 | 196 |
| 310 | 20231101 | 134400 | 9209232660 | 7530 | 7530 | 7530 | 7530 | 1059 |
| 311 | 20231101 | 134300 | 9201258390 | 7530 | 7530 | 7540 | 7530 | 3948 |
| 312 | 20231101 | 134200 | 9171529940 | 7530 | 7530 | 7540 | 7530 | 4033 |
| 313 | 20231101 | 134100 | 9141148730 | 7540 | 7550 | 7550 | 7540 | 4138 |
| 314 | 20231101 | 134000 | 9109945970 | 7540 | 7550 | 7550 | 7540 | 273 |
| 315 | 20231101 | 133900 | 9107886450 | 7540 | 7540 | 7550 | 7540 | 420 |
| 316 | 20231101 | 133800 | 9104719460 | 7540 | 7540 | 7540 | 7530 | 2121 |
| 317 | 20231101 | 133700 | 9088727130 | 7540 | 7540 | 7540 | 7530 | 576 |
| 318 | 20231101 | 133600 | 9084389090 | 7540 | 7530 | 7540 | 7530 | 1721 |
| 319 | 20231101 | 133500 | 9071414900 | 7550 | 7540 | 7550 | 7540 | 1609 |
| 320 | 20231101 | 133400 | 9059279550 | 7540 | 7530 | 7540 | 7530 | 75 |
| 321 | 20231101 | 133300 | 9058714080 | 7530 | 7550 | 7550 | 7530 | 2831 |
| 322 | 20231101 | 133200 | 9037389840 | 7540 | 7520 | 7550 | 7520 | 3624 |
| 323 | 20231101 | 133100 | 9010088750 | 7520 | 7490 | 7520 | 7480 | 4042 |
| 324 | 20231101 | 133000 | 8979778580 | 7490 | 7490 | 7490 | 7480 | 4409 |
| 325 | 20231101 | 132900 | 8946776970 | 7500 | 7500 | 7500 | 7490 | 1110 |
| 326 | 20231101 | 132800 | 8938452140 | 7500 | 7490 | 7500 | 7490 | 757 |
| 327 | 20231101 | 132700 | 8932774810 | 7490 | 7490 | 7500 | 7480 | 7104 |
| 328 | 20231101 | 132600 | 8879596140 | 7490 | 7500 | 7500 | 7490 | 2158 |
| 329 | 20231101 | 132500 | 8863431060 | 7500 | 7500 | 7500 | 7500 | 3907 |
| 330 | 20231101 | 132400 | 8834128560 | 7500 | 7510 | 7510 | 7500 | 4251 |
| 331 | 20231101 | 132300 | 8802222210 | 7510 | 7510 | 7520 | 7510 | 21 |
| 332 | 20231101 | 132200 | 8802064470 | 7510 | 7510 | 7510 | 7510 | 569 |
| 333 | 20231101 | 132100 | 8797791280 | 7510 | 7520 | 7520 | 7510 | 805 |
| 334 | 20231101 | 132000 | 8791738000 | 7520 | 7520 | 7530 | 7520 | 1211 |
| 335 | 20231101 | 131900 | 8782620280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20231101 | 131800 | 8782620280 | 7520 | 7520 | 7520 | 7510 | 1745 |
| 337 | 20231101 | 131700 | 8769499140 | 7520 | 7530 | 7530 | 7520 | 1017 |
| 338 | 20231101 | 131600 | 8761842560 | 7530 | 7550 | 7550 | 7530 | 1890 |
| 339 | 20231101 | 131500 | 8747587090 | 7550 | 7540 | 7550 | 7540 | 190 |
| 340 | 20231101 | 131400 | 8746153990 | 7540 | 7540 | 7540 | 7540 | 237 |
| 341 | 20231101 | 131300 | 8744367010 | 7540 | 7540 | 7550 | 7540 | 1252 |
| 342 | 20231101 | 131200 | 8734926120 | 7540 | 7530 | 7540 | 7530 | 2047 |
| 343 | 20231101 | 131100 | 8719492750 | 7540 | 7520 | 7540 | 7520 | 607 |
| 344 | 20231101 | 131000 | 8714919440 | 7520 | 7530 | 7530 | 7520 | 1800 |
| 345 | 20231101 | 130900 | 8701365470 | 7530 | 7520 | 7530 | 7520 | 993 |
| 346 | 20231101 | 130800 | 8693889870 | 7520 | 7530 | 7530 | 7520 | 482 |
| 347 | 20231101 | 130700 | 8690264780 | 7520 | 7530 | 7530 | 7520 | 390 |
| 348 | 20231101 | 130600 | 8687329790 | 7520 | 7520 | 7520 | 7500 | 3583 |
| 349 | 20231101 | 130500 | 8660423020 | 7520 | 7530 | 7530 | 7520 | 3110 |
| 350 | 20231101 | 130400 | 8637005220 | 7530 | 7530 | 7530 | 7530 | 376 |
| 351 | 20231101 | 130300 | 8634173940 | 7540 | 7530 | 7540 | 7530 | 587 |
| 352 | 20231101 | 130200 | 8629749930 | 7540 | 7540 | 7540 | 7520 | 1163 |
| 353 | 20231101 | 130100 | 8620989360 | 7540 | 7540 | 7540 | 7530 | 5294 |
| 354 | 20231101 | 130000 | 8581085610 | 7540 | 7540 | 7540 | 7540 | 1936 |
| 355 | 20231101 | 125900 | 8566488170 | 7550 | 7550 | 7550 | 7550 | 662 |
| 356 | 20231101 | 125800 | 8561490070 | 7550 | 7550 | 7550 | 7540 | 2996 |
| 357 | 20231101 | 125700 | 8538881890 | 7550 | 7550 | 7550 | 7540 | 6278 |
| 358 | 20231101 | 125600 | 8491483960 | 7550 | 7540 | 7550 | 7530 | 3841 |
| 359 | 20231101 | 125500 | 8462506680 | 7540 | 7540 | 7550 | 7540 | 2691 |
| 360 | 20231101 | 125400 | 8442216530 | 7540 | 7560 | 7560 | 7540 | 1542 |
| 361 | 20231101 | 125300 | 8430568970 | 7560 | 7550 | 7560 | 7550 | 5230 |
| 362 | 20231101 | 125200 | 8391064140 | 7550 | 7520 | 7550 | 7520 | 2319 |
| 363 | 20231101 | 125100 | 8373603880 | 7520 | 7510 | 7520 | 7500 | 696 |
| 364 | 20231101 | 125000 | 8368378340 | 7510 | 7520 | 7520 | 7510 | 2923 |
| 365 | 20231101 | 124900 | 8346410900 | 7520 | 7510 | 7520 | 7510 | 2615 |
| 366 | 20231101 | 124800 | 8326767960 | 7520 | 7530 | 7530 | 7500 | 6896 |
| 367 | 20231101 | 124700 | 8274953540 | 7530 | 7530 | 7540 | 7530 | 1595 |
| 368 | 20231101 | 124600 | 8262936400 | 7540 | 7570 | 7580 | 7540 | 19264 |
| 369 | 20231101 | 124500 | 8117261280 | 7570 | 7530 | 7580 | 7530 | 9322 |
| 370 | 20231101 | 124400 | 8046810540 | 7530 | 7530 | 7530 | 7520 | 1317 |
| 371 | 20231101 | 124300 | 8036899900 | 7530 | 7520 | 7530 | 7520 | 2294 |
| 372 | 20231101 | 124200 | 8019628880 | 7520 | 7530 | 7530 | 7520 | 1811 |
| 373 | 20231101 | 124100 | 8006001890 | 7530 | 7540 | 7540 | 7530 | 1613 |
| 374 | 20231101 | 124000 | 7993845260 | 7530 | 7540 | 7540 | 7530 | 2783 |
| 375 | 20231101 | 123900 | 7972883760 | 7540 | 7540 | 7550 | 7540 | 1685 |
| 376 | 20231101 | 123800 | 7960172610 | 7540 | 7560 | 7560 | 7540 | 3246 |
| 377 | 20231101 | 123700 | 7935668300 | 7560 | 7560 | 7560 | 7560 | 1120 |
| 378 | 20231101 | 123600 | 7927201100 | 7560 | 7560 | 7560 | 7550 | 2427 |
| 379 | 20231101 | 123500 | 7908858730 | 7550 | 7560 | 7570 | 7550 | 467 |
| 380 | 20231101 | 123400 | 7905329510 | 7560 | 7570 | 7580 | 7560 | 1035 |
| 381 | 20231101 | 123300 | 7897498790 | 7570 | 7580 | 7580 | 7570 | 2621 |
| 382 | 20231101 | 123200 | 7877657800 | 7580 | 7580 | 7590 | 7570 | 3743 |
| 383 | 20231101 | 123100 | 7849289750 | 7580 | 7570 | 7590 | 7570 | 2866 |
| 384 | 20231101 | 123000 | 7827561990 | 7580 | 7570 | 7590 | 7570 | 6236 |
| 385 | 20231101 | 122900 | 7780316650 | 7570 | 7550 | 7570 | 7550 | 5617 |
| 386 | 20231101 | 122800 | 7737822180 | 7550 | 7550 | 7560 | 7540 | 5941 |
| 387 | 20231101 | 122700 | 7692971660 | 7560 | 7550 | 7560 | 7550 | 1827 |
| 388 | 20231101 | 122600 | 7679164690 | 7560 | 7560 | 7560 | 7550 | 3988 |
| 389 | 20231101 | 122500 | 7649015930 | 7560 | 7560 | 7560 | 7560 | 708 |
| 390 | 20231101 | 122400 | 7643663450 | 7560 | 7560 | 7570 | 7550 | 5253 |
| 391 | 20231101 | 122300 | 7603950980 | 7560 | 7560 | 7560 | 7560 | 3113 |
| 392 | 20231101 | 122200 | 7580416700 | 7560 | 7540 | 7560 | 7540 | 2901 |
| 393 | 20231101 | 122100 | 7558517390 | 7540 | 7540 | 7540 | 7530 | 694 |
| 394 | 20231101 | 122000 | 7553285150 | 7540 | 7550 | 7550 | 7540 | 1611 |
| 395 | 20231101 | 121900 | 7541124900 | 7550 | 7540 | 7560 | 7540 | 1400 |
| 396 | 20231101 | 121800 | 7530563680 | 7530 | 7530 | 7530 | 7530 | 1424 |
| 397 | 20231101 | 121700 | 7519840960 | 7530 | 7530 | 7540 | 7530 | 1301 |
| 398 | 20231101 | 121600 | 7510037620 | 7530 | 7530 | 7530 | 7530 | 1076 |
| 399 | 20231101 | 121500 | 7501935340 | 7530 | 7530 | 7540 | 7530 | 1729 |
| 400 | 20231101 | 121400 | 7488911740 | 7530 | 7540 | 7540 | 7530 | 30 |
| 401 | 20231101 | 121300 | 7488685550 | 7540 | 7530 | 7540 | 7530 | 247 |
| 402 | 20231101 | 121200 | 7486825090 | 7540 | 7530 | 7540 | 7530 | 1286 |
| 403 | 20231101 | 121100 | 7477137960 | 7530 | 7540 | 7540 | 7530 | 515 |
| 404 | 20231101 | 121000 | 7473255710 | 7540 | 7540 | 7550 | 7530 | 608 |
| 405 | 20231101 | 120900 | 7468671480 | 7540 | 7540 | 7540 | 7540 | 204 |
| 406 | 20231101 | 120800 | 7467133320 | 7540 | 7550 | 7550 | 7540 | 956 |
| 407 | 20231101 | 120700 | 7459917170 | 7560 | 7540 | 7560 | 7540 | 1472 |
| 408 | 20231101 | 120600 | 7448798870 | 7540 | 7540 | 7540 | 7530 | 3058 |
| 409 | 20231101 | 120500 | 7425755740 | 7540 | 7550 | 7550 | 7540 | 2121 |
| 410 | 20231101 | 120400 | 7409762620 | 7550 | 7540 | 7550 | 7540 | 734 |
| 411 | 20231101 | 120300 | 7404222610 | 7540 | 7540 | 7540 | 7530 | 921 |
| 412 | 20231101 | 120200 | 7397280710 | 7540 | 7540 | 7540 | 7530 | 14 |
| 413 | 20231101 | 120100 | 7397175170 | 7540 | 7520 | 7540 | 7520 | 445 |
| 414 | 20231101 | 120000 | 7393820340 | 7530 | 7520 | 7530 | 7520 | 783 |
| 415 | 20231101 | 115900 | 7387930460 | 7520 | 7530 | 7530 | 7520 | 1903 |
| 416 | 20231101 | 115800 | 7373616420 | 7530 | 7530 | 7540 | 7530 | 310 |
| 417 | 20231101 | 115700 | 7371281520 | 7520 | 7540 | 7540 | 7520 | 2515 |
| 418 | 20231101 | 115600 | 7352351350 | 7540 | 7530 | 7540 | 7530 | 215 |
| 419 | 20231101 | 115500 | 7350732380 | 7530 | 7520 | 7540 | 7520 | 436 |
| 420 | 20231101 | 115400 | 7347450330 | 7520 | 7520 | 7530 | 7520 | 1226 |
| 421 | 20231101 | 115300 | 7338228700 | 7520 | 7530 | 7530 | 7520 | 5136 |
| 422 | 20231101 | 115200 | 7299586990 | 7530 | 7530 | 7540 | 7530 | 3129 |
| 423 | 20231101 | 115100 | 7276025550 | 7530 | 7540 | 7540 | 7530 | 2855 |
| 424 | 20231101 | 115000 | 7254499590 | 7550 | 7550 | 7550 | 7550 | 104 |
| 425 | 20231101 | 114900 | 7253714390 | 7550 | 7540 | 7550 | 7540 | 93 |
| 426 | 20231101 | 114800 | 7253013160 | 7550 | 7530 | 7550 | 7530 | 1411 |
| 427 | 20231101 | 114700 | 7242374720 | 7530 | 7550 | 7560 | 7530 | 2724 |
| 428 | 20231101 | 114600 | 7221819190 | 7550 | 7560 | 7560 | 7550 | 859 |
| 429 | 20231101 | 114500 | 7215329950 | 7560 | 7570 | 7590 | 7560 | 6773 |
| 430 | 20231101 | 114400 | 7164031980 | 7570 | 7550 | 7570 | 7550 | 4401 |
| 431 | 20231101 | 114300 | 7130761490 | 7560 | 7560 | 7560 | 7550 | 1585 |
| 432 | 20231101 | 114200 | 7118783890 | 7560 | 7550 | 7560 | 7540 | 1721 |
| 433 | 20231101 | 114100 | 7105778080 | 7550 | 7550 | 7560 | 7550 | 2218 |
| 434 | 20231101 | 114000 | 7089031650 | 7550 | 7550 | 7560 | 7550 | 4581 |
| 435 | 20231101 | 113900 | 7054437060 | 7550 | 7550 | 7560 | 7550 | 1451 |
| 436 | 20231101 | 113800 | 7043481520 | 7550 | 7550 | 7560 | 7550 | 1108 |
| 437 | 20231101 | 113700 | 7035116110 | 7550 | 7550 | 7560 | 7550 | 407 |
| 438 | 20231101 | 113600 | 7032043250 | 7560 | 7560 | 7570 | 7560 | 1711 |
| 439 | 20231101 | 113500 | 7019107470 | 7570 | 7550 | 7570 | 7550 | 2400 |
| 440 | 20231101 | 113400 | 7000968000 | 7550 | 7560 | 7590 | 7540 | 10814 |
| 441 | 20231101 | 113300 | 6919100860 | 7560 | 7520 | 7560 | 7520 | 8660 |
| 442 | 20231101 | 113200 | 6853788500 | 7520 | 7530 | 7530 | 7520 | 1398 |
| 443 | 20231101 | 113100 | 6843272300 | 7540 | 7550 | 7550 | 7540 | 3699 |
| 444 | 20231101 | 113000 | 6815363450 | 7540 | 7530 | 7550 | 7520 | 2065 |
| 445 | 20231101 | 112900 | 6799801220 | 7540 | 7540 | 7550 | 7520 | 14458 |
| 446 | 20231101 | 112800 | 6690854140 | 7540 | 7530 | 7540 | 7530 | 1633 |
| 447 | 20231101 | 112700 | 6678557030 | 7530 | 7530 | 7530 | 7530 | 487 |
| 448 | 20231101 | 112600 | 6674889920 | 7530 | 7510 | 7530 | 7510 | 3124 |
| 449 | 20231101 | 112500 | 6651410920 | 7510 | 7520 | 7520 | 7510 | 166 |
| 450 | 20231101 | 112400 | 6650164140 | 7510 | 7520 | 7520 | 7510 | 835 |
| 451 | 20231101 | 112300 | 6643890500 | 7520 | 7510 | 7520 | 7510 | 1610 |
| 452 | 20231101 | 112200 | 6631791040 | 7510 | 7510 | 7510 | 7510 | 394 |
| 453 | 20231101 | 112100 | 6628832100 | 7510 | 7520 | 7520 | 7500 | 1621 |
| 454 | 20231101 | 112000 | 6616671850 | 7500 | 7500 | 7520 | 7490 | 1822 |
| 455 | 20231101 | 111900 | 6603001890 | 7500 | 7500 | 7510 | 7500 | 1692 |
| 456 | 20231101 | 111800 | 6590311880 | 7500 | 7510 | 7520 | 7500 | 1534 |
| 457 | 20231101 | 111700 | 6578795180 | 7510 | 7520 | 7530 | 7510 | 4913 |
| 458 | 20231101 | 111600 | 6541823140 | 7520 | 7520 | 7520 | 7520 | 1118 |
| 459 | 20231101 | 111500 | 6533415780 | 7530 | 7500 | 7530 | 7500 | 3299 |
| 460 | 20231101 | 111400 | 6508648810 | 7500 | 7520 | 7520 | 7500 | 141 |
| 461 | 20231101 | 111300 | 6507588710 | 7520 | 7530 | 7540 | 7500 | 6734 |
| 462 | 20231101 | 111200 | 6456914650 | 7530 | 7520 | 7530 | 7520 | 232 |
| 463 | 20231101 | 111100 | 6455168980 | 7520 | 7530 | 7530 | 7520 | 1412 |
| 464 | 20231101 | 111000 | 6444543560 | 7520 | 7530 | 7530 | 7500 | 3652 |
| 465 | 20231101 | 110900 | 6417102630 | 7530 | 7520 | 7530 | 7510 | 707 |
| 466 | 20231101 | 110800 | 6411786670 | 7520 | 7520 | 7520 | 7520 | 5 |
| 467 | 20231101 | 110700 | 6411749070 | 7520 | 7520 | 7520 | 7520 | 998 |
| 468 | 20231101 | 110600 | 6404244110 | 7520 | 7510 | 7530 | 7500 | 4168 |
| 469 | 20231101 | 110500 | 6372924770 | 7510 | 7510 | 7520 | 7510 | 882 |
| 470 | 20231101 | 110400 | 6366300690 | 7520 | 7520 | 7520 | 7510 | 494 |
| 471 | 20231101 | 110300 | 6362586750 | 7520 | 7510 | 7520 | 7500 | 550 |
| 472 | 20231101 | 110200 | 6358455450 | 7510 | 7510 | 7510 | 7500 | 1221 |
| 473 | 20231101 | 110100 | 6349296900 | 7510 | 7490 | 7510 | 7490 | 775 |
| 474 | 20231101 | 110000 | 6343477370 | 7500 | 7480 | 7500 | 7480 | 5024 |
| 475 | 20231101 | 105900 | 6305870280 | 7490 | 7500 | 7500 | 7490 | 1306 |
| 476 | 20231101 | 105800 | 6296085620 | 7500 | 7490 | 7500 | 7490 | 1948 |
| 477 | 20231101 | 105700 | 6281490920 | 7480 | 7480 | 7490 | 7480 | 1179 |
| 478 | 20231101 | 105600 | 6272669710 | 7480 | 7480 | 7480 | 7470 | 1371 |
| 479 | 20231101 | 105500 | 6262423170 | 7480 | 7460 | 7480 | 7460 | 3416 |
| 480 | 20231101 | 105400 | 6236932400 | 7460 | 7480 | 7480 | 7440 | 9669 |
| 481 | 20231101 | 105300 | 6164804410 | 7490 | 7490 | 7490 | 7480 | 221 |
| 482 | 20231101 | 105200 | 6163149130 | 7490 | 7500 | 7530 | 7490 | 3602 |
| 483 | 20231101 | 105100 | 6136125460 | 7510 | 7480 | 7510 | 7470 | 2238 |
| 484 | 20231101 | 105000 | 6119371990 | 7490 | 7470 | 7490 | 7460 | 6121 |
| 485 | 20231101 | 104900 | 6073667970 | 7470 | 7480 | 7480 | 7460 | 1521 |
| 486 | 20231101 | 104800 | 6062312630 | 7470 | 7480 | 7480 | 7460 | 7277 |
| 487 | 20231101 | 104700 | 6007944350 | 7490 | 7480 | 7500 | 7470 | 4970 |
| 488 | 20231101 | 104600 | 5970721330 | 7470 | 7460 | 7500 | 7460 | 6304 |
| 489 | 20231101 | 104500 | 5923583370 | 7460 | 7530 | 7530 | 7460 | 25908 |
| 490 | 20231101 | 104400 | 5729472910 | 7530 | 7530 | 7530 | 7530 | 454 |
| 491 | 20231101 | 104300 | 5726054290 | 7530 | 7540 | 7540 | 7530 | 9551 |
| 492 | 20231101 | 104200 | 5654049490 | 7550 | 7550 | 7550 | 7550 | 2557 |
| 493 | 20231101 | 104100 | 5634744140 | 7550 | 7540 | 7560 | 7540 | 4248 |
| 494 | 20231101 | 104000 | 5602655660 | 7550 | 7560 | 7560 | 7550 | 7558 |
| 495 | 20231101 | 103900 | 5545535820 | 7560 | 7570 | 7570 | 7560 | 1628 |
| 496 | 20231101 | 103800 | 5533222390 | 7570 | 7570 | 7570 | 7560 | 1332 |
| 497 | 20231101 | 103700 | 5523144200 | 7560 | 7550 | 7580 | 7550 | 6375 |
| 498 | 20231101 | 103600 | 5474918510 | 7550 | 7550 | 7560 | 7540 | 1970 |
| 499 | 20231101 | 103500 | 5460054830 | 7550 | 7550 | 7550 | 7550 | 1751 |
| 500 | 20231101 | 103400 | 5446834780 | 7540 | 7560 | 7560 | 7540 | 2136 |
| 501 | 20231101 | 103300 | 5430706400 | 7560 | 7550 | 7560 | 7550 | 3439 |
| 502 | 20231101 | 103200 | 5404711610 | 7550 | 7570 | 7580 | 7550 | 3036 |
| 503 | 20231101 | 103100 | 5381741930 | 7560 | 7540 | 7580 | 7540 | 5203 |
| 504 | 20231101 | 103000 | 5342416610 | 7540 | 7540 | 7540 | 7540 | 574 |
| 505 | 20231101 | 102900 | 5338088650 | 7540 | 7530 | 7550 | 7530 | 1949 |
| 506 | 20231101 | 102800 | 5323399860 | 7530 | 7550 | 7550 | 7530 | 2692 |
| 507 | 20231101 | 102700 | 5303113210 | 7530 | 7520 | 7540 | 7520 | 4103 |
| 508 | 20231101 | 102600 | 5272213370 | 7520 | 7530 | 7540 | 7520 | 2696 |
| 509 | 20231101 | 102500 | 5251920250 | 7530 | 7540 | 7540 | 7530 | 2545 |
| 510 | 20231101 | 102400 | 5232748780 | 7540 | 7530 | 7540 | 7520 | 2173 |
| 511 | 20231101 | 102300 | 5216392910 | 7530 | 7530 | 7540 | 7530 | 2957 |
| 512 | 20231101 | 102200 | 5194124890 | 7530 | 7550 | 7560 | 7530 | 3031 |
| 513 | 20231101 | 102100 | 5171227230 | 7550 | 7520 | 7560 | 7520 | 2887 |
| 514 | 20231101 | 102000 | 5149434460 | 7520 | 7530 | 7550 | 7520 | 2597 |
| 515 | 20231101 | 101900 | 5129872640 | 7540 | 7540 | 7540 | 7530 | 564 |
| 516 | 20231101 | 101800 | 5125620410 | 7540 | 7540 | 7540 | 7530 | 2536 |
| 517 | 20231101 | 101700 | 5106512160 | 7540 | 7540 | 7550 | 7520 | 10280 |
| 518 | 20231101 | 101600 | 5029092700 | 7540 | 7570 | 7570 | 7540 | 7900 |
| 519 | 20231101 | 101500 | 4969410060 | 7580 | 7560 | 7600 | 7560 | 9729 |
| 520 | 20231101 | 101400 | 4895642880 | 7560 | 7560 | 7570 | 7550 | 2305 |
| 521 | 20231101 | 101300 | 4878226490 | 7560 | 7550 | 7560 | 7540 | 2835 |
| 522 | 20231101 | 101200 | 4856824350 | 7560 | 7580 | 7590 | 7560 | 4329 |
| 523 | 20231101 | 101100 | 4824063740 | 7580 | 7560 | 7610 | 7560 | 24276 |
| 524 | 20231101 | 101000 | 4639957630 | 7560 | 7580 | 7580 | 7560 | 2371 |
| 525 | 20231101 | 100900 | 4621992990 | 7580 | 7570 | 7580 | 7570 | 1054 |
| 526 | 20231101 | 100800 | 4614008950 | 7570 | 7560 | 7570 | 7560 | 2009 |
| 527 | 20231101 | 100700 | 4598809380 | 7560 | 7540 | 7580 | 7540 | 10338 |
| 528 | 20231101 | 100600 | 4520651560 | 7540 | 7530 | 7540 | 7520 | 2596 |
| 529 | 20231101 | 100500 | 4501105320 | 7530 | 7520 | 7540 | 7520 | 1963 |
| 530 | 20231101 | 100400 | 4486325350 | 7520 | 7540 | 7540 | 7520 | 5395 |
| 531 | 20231101 | 100300 | 4445697190 | 7540 | 7550 | 7550 | 7530 | 2927 |
| 532 | 20231101 | 100200 | 4423631820 | 7540 | 7550 | 7560 | 7540 | 1177 |
| 533 | 20231101 | 100100 | 4414746960 | 7550 | 7530 | 7550 | 7530 | 7467 |
| 534 | 20231101 | 100000 | 4358465180 | 7530 | 7560 | 7560 | 7530 | 5330 |
| 535 | 20231101 | 095900 | 4318249590 | 7550 | 7570 | 7570 | 7550 | 1225 |
| 536 | 20231101 | 095800 | 4308987870 | 7570 | 7560 | 7570 | 7560 | 1264 |
| 537 | 20231101 | 095700 | 4299424910 | 7560 | 7540 | 7560 | 7530 | 4404 |
| 538 | 20231101 | 095600 | 4266230290 | 7540 | 7560 | 7560 | 7540 | 4227 |
| 539 | 20231101 | 095500 | 4234296350 | 7570 | 7590 | 7590 | 7550 | 6510 |
| 540 | 20231101 | 095400 | 4185023150 | 7590 | 7570 | 7600 | 7560 | 6196 |
| 541 | 20231101 | 095300 | 4138064950 | 7570 | 7570 | 7580 | 7530 | 9485 |
| 542 | 20231101 | 095200 | 4066424650 | 7570 | 7580 | 7590 | 7570 | 3219 |
| 543 | 20231101 | 095100 | 4042024010 | 7570 | 7550 | 7580 | 7540 | 9959 |
| 544 | 20231101 | 095000 | 3966805510 | 7550 | 7580 | 7590 | 7500 | 24024 |
| 545 | 20231101 | 094900 | 3785251070 | 7570 | 7550 | 7580 | 7550 | 5077 |
| 546 | 20231101 | 094800 | 3746812600 | 7550 | 7560 | 7570 | 7540 | 7526 |
| 547 | 20231101 | 094700 | 3689964250 | 7560 | 7590 | 7590 | 7550 | 4861 |
| 548 | 20231101 | 094600 | 3653141020 | 7590 | 7530 | 7590 | 7530 | 14891 |
| 549 | 20231101 | 094500 | 3540438300 | 7530 | 7530 | 7550 | 7530 | 4947 |
| 550 | 20231101 | 094400 | 3503165940 | 7540 | 7540 | 7550 | 7520 | 10072 |
| 551 | 20231101 | 094300 | 3427270760 | 7540 | 7560 | 7580 | 7540 | 16439 |
| 552 | 20231101 | 094200 | 3302959700 | 7560 | 7570 | 7570 | 7550 | 12918 |
| 553 | 20231101 | 094100 | 3205234340 | 7570 | 7540 | 7590 | 7530 | 20817 |
| 554 | 20231101 | 094000 | 3047877020 | 7530 | 7540 | 7540 | 7530 | 3642 |
| 555 | 20231101 | 093900 | 3020418420 | 7540 | 7540 | 7570 | 7530 | 10132 |
| 556 | 20231101 | 093800 | 2943963900 | 7540 | 7520 | 7540 | 7500 | 7417 |
| 557 | 20231101 | 093700 | 2888207620 | 7520 | 7520 | 7530 | 7510 | 3535 |
| 558 | 20231101 | 093600 | 2861632710 | 7520 | 7510 | 7540 | 7500 | 13016 |
| 559 | 20231101 | 093500 | 2763708510 | 7500 | 7530 | 7530 | 7490 | 4443 |
| 560 | 20231101 | 093400 | 2730348830 | 7520 | 7480 | 7530 | 7470 | 10918 |
| 561 | 20231101 | 093300 | 2648410900 | 7470 | 7480 | 7490 | 7470 | 2480 |
| 562 | 20231101 | 093200 | 2629862680 | 7480 | 7490 | 7490 | 7480 | 1680 |
| 563 | 20231101 | 093100 | 2617293990 | 7480 | 7460 | 7490 | 7460 | 2402 |
| 564 | 20231101 | 093000 | 2599339880 | 7470 | 7480 | 7500 | 7470 | 5675 |
| 565 | 20231101 | 092900 | 2556864060 | 7490 | 7530 | 7530 | 7480 | 26673 |
| 566 | 20231101 | 092800 | 2356550770 | 7520 | 7470 | 7530 | 7450 | 20064 |
| 567 | 20231101 | 092700 | 2206396060 | 7480 | 7460 | 7520 | 7460 | 27094 |
| 568 | 20231101 | 092600 | 2003311890 | 7470 | 7460 | 7470 | 7450 | 4253 |
| 569 | 20231101 | 092500 | 1971572480 | 7460 | 7440 | 7480 | 7440 | 2710 |
| 570 | 20231101 | 092400 | 1951348830 | 7450 | 7440 | 7460 | 7440 | 4718 |
| 571 | 20231101 | 092300 | 1916192570 | 7440 | 7400 | 7450 | 7400 | 3576 |
| 572 | 20231101 | 092200 | 1889622860 | 7430 | 7420 | 7430 | 7390 | 6319 |
| 573 | 20231101 | 092100 | 1842785110 | 7420 | 7430 | 7430 | 7420 | 2345 |
| 574 | 20231101 | 092000 | 1825373740 | 7430 | 7420 | 7450 | 7420 | 2742 |
| 575 | 20231101 | 091900 | 1804978390 | 7420 | 7430 | 7430 | 7420 | 878 |
| 576 | 20231101 | 091800 | 1798459200 | 7430 | 7440 | 7440 | 7430 | 2514 |
| 577 | 20231101 | 091700 | 1779769080 | 7440 | 7490 | 7500 | 7430 | 5491 |
| 578 | 20231101 | 091600 | 1738821470 | 7490 | 7400 | 7510 | 7390 | 29870 |
| 579 | 20231101 | 091500 | 1515446950 | 7400 | 7440 | 7440 | 7400 | 14323 |
| 580 | 20231101 | 091400 | 1409187530 | 7430 | 7390 | 7490 | 7390 | 29010 |
| 581 | 20231101 | 091300 | 1193272760 | 7390 | 7390 | 7390 | 7370 | 4279 |
| 582 | 20231101 | 091200 | 1161682010 | 7390 | 7380 | 7390 | 7370 | 1673 |
| 583 | 20231101 | 091100 | 1149335260 | 7380 | 7370 | 7400 | 7370 | 3013 |
| 584 | 20231101 | 091000 | 1127083330 | 7370 | 7380 | 7400 | 7360 | 3340 |
| 585 | 20231101 | 090900 | 1102439540 | 7380 | 7340 | 7400 | 7340 | 9409 |
| 586 | 20231101 | 090800 | 1032968650 | 7340 | 7330 | 7370 | 7330 | 7617 |
| 587 | 20231101 | 090700 | 977060200 | 7320 | 7320 | 7320 | 7280 | 8677 |
| 588 | 20231101 | 090600 | 913690590 | 7320 | 7300 | 7320 | 7300 | 5335 |
| 589 | 20231101 | 090500 | 874722240 | 7310 | 7270 | 7330 | 7250 | 13873 |
| 590 | 20231101 | 090400 | 773713730 | 7270 | 7280 | 7290 | 7260 | 13172 |
| 591 | 20231101 | 090300 | 677922470 | 7280 | 7300 | 7300 | 7240 | 22528 |
| 592 | 20231101 | 090200 | 514208870 | 7310 | 7320 | 7350 | 7310 | 16203 |
| 593 | 20231101 | 090100 | 395651580 | 7320 | 7400 | 7410 | 7320 | 13278 |
| 594 | 20231101 | 090000 | 298046180 | 7390 | 7320 | 7420 | 7320 | 34577 |