29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 3 | 20231103 | 185000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20231103 | 184900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20231103 | 184800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20231103 | 184700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20231103 | 184600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20231103 | 184500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20231103 | 184400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20231103 | 184300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20231103 | 184200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20231103 | 184100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20231103 | 184000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20231103 | 183900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20231103 | 183800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20231103 | 183700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20231103 | 183600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20231103 | 183500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20231103 | 183400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20231103 | 183300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20231103 | 183200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20231103 | 183100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20231103 | 183000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20231103 | 182900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20231103 | 182800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20231103 | 182700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20231103 | 182600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20231103 | 182500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20231103 | 182400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20231103 | 182300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20231103 | 182200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20231103 | 182100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 33 | 20231103 | 182000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20231103 | 181900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20231103 | 181800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20231103 | 181700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20231103 | 181600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20231103 | 181500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20231103 | 181400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20231103 | 181300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20231103 | 181200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20231103 | 181100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20231103 | 181000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20231103 | 180900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20231103 | 180800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20231103 | 180700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20231103 | 180600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20231103 | 180500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20231103 | 180400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20231103 | 180300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20231103 | 180200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20231103 | 180100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20231103 | 180000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20231103 | 175900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20231103 | 175800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20231103 | 175700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20231103 | 175600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20231103 | 175500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20231103 | 175400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20231103 | 175300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20231103 | 175200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20231103 | 175100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 63 | 20231103 | 175000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20231103 | 174900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20231103 | 174800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20231103 | 174700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20231103 | 174600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20231103 | 174500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20231103 | 174400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20231103 | 174300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20231103 | 174200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20231103 | 174100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20231103 | 174000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20231103 | 173900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20231103 | 173800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20231103 | 173700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20231103 | 173600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20231103 | 173500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20231103 | 173400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20231103 | 173300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20231103 | 173200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20231103 | 173100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20231103 | 173000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20231103 | 172900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20231103 | 172800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20231103 | 172700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20231103 | 172600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20231103 | 172500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20231103 | 172400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20231103 | 172300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20231103 | 172200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20231103 | 172100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 93 | 20231103 | 172000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20231103 | 171900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20231103 | 171800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20231103 | 171700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20231103 | 171600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20231103 | 171500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20231103 | 171400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20231103 | 171300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20231103 | 171200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20231103 | 171100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20231103 | 171000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20231103 | 170900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20231103 | 170800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20231103 | 170700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20231103 | 170600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20231103 | 170500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20231103 | 170400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20231103 | 170300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20231103 | 170200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20231103 | 170100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20231103 | 170000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20231103 | 165900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20231103 | 165800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20231103 | 165700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20231103 | 165600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20231103 | 165500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20231103 | 165400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20231103 | 165300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20231103 | 165200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20231103 | 165100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 123 | 20231103 | 165000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20231103 | 164900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20231103 | 164800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20231103 | 164700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20231103 | 164600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20231103 | 164500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20231103 | 164400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20231103 | 164300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20231103 | 164200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20231103 | 164100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20231103 | 164000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20231103 | 163900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20231103 | 163800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20231103 | 163700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20231103 | 163600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20231103 | 163500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20231103 | 163400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20231103 | 163300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20231103 | 163200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20231103 | 163100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20231103 | 163000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20231103 | 162900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20231103 | 162800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20231103 | 162700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20231103 | 162600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20231103 | 162500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20231103 | 162400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20231103 | 162300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20231103 | 162200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20231103 | 162100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 153 | 20231103 | 162000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20231103 | 161900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20231103 | 161800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20231103 | 161700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20231103 | 161600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20231103 | 161500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20231103 | 161400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20231103 | 161300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20231103 | 161200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20231103 | 161100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20231103 | 161000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20231103 | 160900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20231103 | 160800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20231103 | 160700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20231103 | 160600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20231103 | 160500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20231103 | 160400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20231103 | 160300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20231103 | 160200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20231103 | 160100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20231103 | 160000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20231103 | 155900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20231103 | 155800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20231103 | 155700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20231103 | 155600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20231103 | 155500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20231103 | 155400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20231103 | 155300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20231103 | 155200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20231103 | 155100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 183 | 20231103 | 155000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20231103 | 154900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20231103 | 154800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20231103 | 154700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20231103 | 154600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20231103 | 154500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20231103 | 154400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20231103 | 154300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20231103 | 154200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20231103 | 154100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20231103 | 154000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20231103 | 153900 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20231103 | 153800 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20231103 | 153700 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20231103 | 153600 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20231103 | 153500 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20231103 | 153400 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20231103 | 153300 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20231103 | 153200 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20231103 | 153100 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20231103 | 153000 | 5253315510 | 7610 | 7610 | 7610 | 7610 | 13967 |
| 204 | 20231103 | 152900 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231103 | 152800 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20231103 | 152700 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20231103 | 152600 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20231103 | 152500 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20231103 | 152400 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20231103 | 152300 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20231103 | 152200 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20231103 | 152100 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 213 | 20231103 | 152000 | 5147026640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20231103 | 151900 | 5147026640 | 7630 | 7630 | 7640 | 7620 | 1843 |
| 215 | 20231103 | 151800 | 5132968830 | 7630 | 7620 | 7630 | 7620 | 3134 |
| 216 | 20231103 | 151700 | 5109076620 | 7620 | 7610 | 7620 | 7600 | 2430 |
| 217 | 20231103 | 151600 | 5090588250 | 7600 | 7610 | 7610 | 7600 | 3412 |
| 218 | 20231103 | 151500 | 5064647660 | 7610 | 7620 | 7620 | 7610 | 2368 |
| 219 | 20231103 | 151400 | 5046624730 | 7620 | 7620 | 7620 | 7610 | 1890 |
| 220 | 20231103 | 151300 | 5032233390 | 7610 | 7620 | 7630 | 7610 | 1688 |
| 221 | 20231103 | 151200 | 5019377680 | 7620 | 7630 | 7630 | 7620 | 903 |
| 222 | 20231103 | 151100 | 5012493500 | 7630 | 7620 | 7630 | 7620 | 734 |
| 223 | 20231103 | 151000 | 5006900040 | 7620 | 7620 | 7620 | 7620 | 1417 |
| 224 | 20231103 | 150900 | 4996102500 | 7620 | 7620 | 7620 | 7620 | 1547 |
| 225 | 20231103 | 150800 | 4984314360 | 7620 | 7630 | 7630 | 7620 | 26 |
| 226 | 20231103 | 150700 | 4984116030 | 7630 | 7630 | 7640 | 7630 | 2740 |
| 227 | 20231103 | 150600 | 4963209400 | 7640 | 7650 | 7650 | 7640 | 851 |
| 228 | 20231103 | 150500 | 4956707530 | 7640 | 7640 | 7650 | 7640 | 1442 |
| 229 | 20231103 | 150400 | 4945687790 | 7640 | 7640 | 7650 | 7630 | 4575 |
| 230 | 20231103 | 150300 | 4910735620 | 7640 | 7630 | 7640 | 7630 | 1224 |
| 231 | 20231103 | 150200 | 4901394980 | 7640 | 7640 | 7640 | 7630 | 272 |
| 232 | 20231103 | 150100 | 4899316950 | 7640 | 7640 | 7640 | 7630 | 341 |
| 233 | 20231103 | 150000 | 4896712800 | 7630 | 7630 | 7640 | 7630 | 326 |
| 234 | 20231103 | 145900 | 4894224780 | 7630 | 7630 | 7640 | 7630 | 1223 |
| 235 | 20231103 | 145800 | 4884887410 | 7640 | 7630 | 7640 | 7630 | 617 |
| 236 | 20231103 | 145700 | 4880179400 | 7640 | 7640 | 7640 | 7630 | 1380 |
| 237 | 20231103 | 145600 | 4869636330 | 7640 | 7630 | 7640 | 7630 | 1047 |
| 238 | 20231103 | 145500 | 4861646370 | 7630 | 7630 | 7630 | 7630 | 2443 |
| 239 | 20231103 | 145400 | 4843006280 | 7630 | 7620 | 7630 | 7620 | 1223 |
| 240 | 20231103 | 145300 | 4833686820 | 7630 | 7630 | 7630 | 7630 | 1036 |
| 241 | 20231103 | 145200 | 4825782140 | 7620 | 7620 | 7630 | 7620 | 537 |
| 242 | 20231103 | 145100 | 4821689490 | 7620 | 7630 | 7630 | 7610 | 562 |
| 243 | 20231103 | 145000 | 4817409160 | 7630 | 7620 | 7630 | 7620 | 772 |
| 244 | 20231103 | 144900 | 4811525740 | 7610 | 7620 | 7620 | 7610 | 116 |
| 245 | 20231103 | 144800 | 4810642170 | 7610 | 7620 | 7620 | 7610 | 2497 |
| 246 | 20231103 | 144700 | 4791629800 | 7620 | 7630 | 7630 | 7620 | 130 |
| 247 | 20231103 | 144600 | 4790638180 | 7620 | 7620 | 7630 | 7620 | 401 |
| 248 | 20231103 | 144500 | 4787579170 | 7620 | 7630 | 7630 | 7610 | 135 |
| 249 | 20231103 | 144400 | 4786549310 | 7630 | 7610 | 7630 | 7610 | 983 |
| 250 | 20231103 | 144300 | 4779059450 | 7610 | 7610 | 7610 | 7600 | 480 |
| 251 | 20231103 | 144200 | 4775406740 | 7600 | 7600 | 7600 | 7600 | 998 |
| 252 | 20231103 | 144100 | 4767821940 | 7600 | 7610 | 7610 | 7600 | 1360 |
| 253 | 20231103 | 144000 | 4757472490 | 7610 | 7620 | 7620 | 7610 | 1138 |
| 254 | 20231103 | 143900 | 4748802340 | 7620 | 7620 | 7620 | 7620 | 2969 |
| 255 | 20231103 | 143800 | 4726178560 | 7620 | 7620 | 7630 | 7620 | 859 |
| 256 | 20231103 | 143700 | 4719630650 | 7620 | 7630 | 7630 | 7620 | 651 |
| 257 | 20231103 | 143600 | 4714669030 | 7630 | 7630 | 7630 | 7620 | 1568 |
| 258 | 20231103 | 143500 | 4702705770 | 7630 | 7640 | 7640 | 7630 | 1295 |
| 259 | 20231103 | 143400 | 4692824910 | 7640 | 7640 | 7640 | 7630 | 744 |
| 260 | 20231103 | 143300 | 4687141000 | 7630 | 7630 | 7640 | 7630 | 57 |
| 261 | 20231103 | 143200 | 4686705890 | 7630 | 7630 | 7640 | 7630 | 280 |
| 262 | 20231103 | 143100 | 4684567160 | 7640 | 7630 | 7640 | 7630 | 291 |
| 263 | 20231103 | 143000 | 4682344220 | 7630 | 7640 | 7640 | 7630 | 51 |
| 264 | 20231103 | 142900 | 4681955080 | 7630 | 7630 | 7630 | 7630 | 1058 |
| 265 | 20231103 | 142800 | 4673882540 | 7630 | 7620 | 7630 | 7620 | 97 |
| 266 | 20231103 | 142700 | 4673142930 | 7620 | 7620 | 7630 | 7620 | 1403 |
| 267 | 20231103 | 142600 | 4662449140 | 7620 | 7620 | 7620 | 7620 | 371 |
| 268 | 20231103 | 142500 | 4659622120 | 7620 | 7630 | 7630 | 7620 | 2645 |
| 269 | 20231103 | 142400 | 4639443690 | 7630 | 7630 | 7640 | 7630 | 1887 |
| 270 | 20231103 | 142300 | 4625045380 | 7630 | 7640 | 7640 | 7630 | 213 |
| 271 | 20231103 | 142200 | 4623418530 | 7640 | 7640 | 7640 | 7630 | 1969 |
| 272 | 20231103 | 142100 | 4608388700 | 7630 | 7640 | 7640 | 7630 | 921 |
| 273 | 20231103 | 142000 | 4601352620 | 7640 | 7640 | 7650 | 7640 | 704 |
| 274 | 20231103 | 141900 | 4595971740 | 7640 | 7650 | 7650 | 7640 | 1164 |
| 275 | 20231103 | 141800 | 4587067500 | 7640 | 7650 | 7650 | 7630 | 3792 |
| 276 | 20231103 | 141700 | 4558092440 | 7640 | 7650 | 7650 | 7640 | 516 |
| 277 | 20231103 | 141600 | 4554145550 | 7650 | 7640 | 7650 | 7630 | 1506 |
| 278 | 20231103 | 141500 | 4542625360 | 7640 | 7640 | 7650 | 7640 | 943 |
| 279 | 20231103 | 141400 | 4535418500 | 7640 | 7640 | 7640 | 7640 | 555 |
| 280 | 20231103 | 141300 | 4531178300 | 7650 | 7650 | 7650 | 7640 | 742 |
| 281 | 20231103 | 141200 | 4525502130 | 7640 | 7640 | 7640 | 7630 | 3064 |
| 282 | 20231103 | 141100 | 4502093560 | 7640 | 7630 | 7640 | 7630 | 78 |
| 283 | 20231103 | 141000 | 4501497930 | 7630 | 7640 | 7640 | 7630 | 583 |
| 284 | 20231103 | 140900 | 4497044030 | 7640 | 7640 | 7640 | 7630 | 1006 |
| 285 | 20231103 | 140800 | 4489358650 | 7630 | 7640 | 7640 | 7630 | 3481 |
| 286 | 20231103 | 140700 | 4462783710 | 7640 | 7630 | 7640 | 7620 | 2275 |
| 287 | 20231103 | 140600 | 4445409260 | 7630 | 7620 | 7630 | 7620 | 1085 |
| 288 | 20231103 | 140500 | 4437131000 | 7620 | 7620 | 7630 | 7620 | 508 |
| 289 | 20231103 | 140400 | 4433256420 | 7630 | 7640 | 7640 | 7630 | 383 |
| 290 | 20231103 | 140300 | 4430333370 | 7630 | 7630 | 7640 | 7630 | 992 |
| 291 | 20231103 | 140200 | 4422762080 | 7630 | 7620 | 7630 | 7620 | 91 |
| 292 | 20231103 | 140100 | 4422068040 | 7620 | 7640 | 7640 | 7610 | 7509 |
| 293 | 20231103 | 140000 | 4364805360 | 7640 | 7640 | 7650 | 7640 | 659 |
| 294 | 20231103 | 135900 | 4359769660 | 7650 | 7640 | 7650 | 7640 | 1109 |
| 295 | 20231103 | 135800 | 4351293700 | 7630 | 7640 | 7640 | 7630 | 2056 |
| 296 | 20231103 | 135700 | 4335606290 | 7630 | 7630 | 7640 | 7630 | 406 |
| 297 | 20231103 | 135600 | 4332505390 | 7630 | 7630 | 7630 | 7620 | 520 |
| 298 | 20231103 | 135500 | 4328538120 | 7620 | 7610 | 7620 | 7610 | 527 |
| 299 | 20231103 | 135400 | 4324522500 | 7620 | 7610 | 7620 | 7610 | 828 |
| 300 | 20231103 | 135300 | 4318218890 | 7610 | 7620 | 7620 | 7610 | 342 |
| 301 | 20231103 | 135200 | 4315613920 | 7610 | 7620 | 7620 | 7610 | 47 |
| 302 | 20231103 | 135100 | 4315256050 | 7620 | 7590 | 7620 | 7590 | 743 |
| 303 | 20231103 | 135000 | 4309605830 | 7600 | 7600 | 7600 | 7600 | 1288 |
| 304 | 20231103 | 134900 | 4299817030 | 7590 | 7600 | 7600 | 7590 | 285 |
| 305 | 20231103 | 134800 | 4297651490 | 7600 | 7600 | 7600 | 7600 | 191 |
| 306 | 20231103 | 134700 | 4296199890 | 7600 | 7600 | 7610 | 7600 | 66 |
| 307 | 20231103 | 134600 | 4295698250 | 7600 | 7600 | 7600 | 7600 | 53 |
| 308 | 20231103 | 134500 | 4295295450 | 7600 | 7600 | 7610 | 7600 | 744 |
| 309 | 20231103 | 134400 | 4289638260 | 7600 | 7600 | 7610 | 7600 | 526 |
| 310 | 20231103 | 134300 | 4285640360 | 7600 | 7600 | 7610 | 7600 | 265 |
| 311 | 20231103 | 134200 | 4283624030 | 7600 | 7600 | 7610 | 7600 | 905 |
| 312 | 20231103 | 134100 | 4276743730 | 7590 | 7590 | 7590 | 7590 | 43 |
| 313 | 20231103 | 134000 | 4276417360 | 7590 | 7600 | 7600 | 7590 | 1203 |
| 314 | 20231103 | 133900 | 4267277400 | 7600 | 7600 | 7610 | 7600 | 194 |
| 315 | 20231103 | 133800 | 4265801480 | 7600 | 7610 | 7610 | 7600 | 1604 |
| 316 | 20231103 | 133700 | 4253599930 | 7610 | 7610 | 7610 | 7610 | 120 |
| 317 | 20231103 | 133600 | 4252686730 | 7610 | 7620 | 7630 | 7610 | 4629 |
| 318 | 20231103 | 133500 | 4217419460 | 7620 | 7630 | 7630 | 7620 | 402 |
| 319 | 20231103 | 133400 | 4214353890 | 7620 | 7620 | 7620 | 7620 | 17 |
| 320 | 20231103 | 133300 | 4214224350 | 7620 | 7630 | 7630 | 7620 | 638 |
| 321 | 20231103 | 133200 | 4209362690 | 7630 | 7620 | 7630 | 7620 | 503 |
| 322 | 20231103 | 133100 | 4205527300 | 7610 | 7620 | 7620 | 7610 | 190 |
| 323 | 20231103 | 133000 | 4204080320 | 7610 | 7610 | 7620 | 7610 | 1021 |
| 324 | 20231103 | 132900 | 4196310470 | 7600 | 7600 | 7600 | 7600 | 2021 |
| 325 | 20231103 | 132800 | 4180950870 | 7600 | 7600 | 7610 | 7600 | 108 |
| 326 | 20231103 | 132700 | 4180130060 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20231103 | 132600 | 4180130060 | 7600 | 7600 | 7610 | 7600 | 642 |
| 328 | 20231103 | 132500 | 4175248200 | 7600 | 7590 | 7600 | 7590 | 52 |
| 329 | 20231103 | 132400 | 4174853500 | 7600 | 7600 | 7600 | 7600 | 10 |
| 330 | 20231103 | 132300 | 4174777500 | 7610 | 7610 | 7610 | 7610 | 45 |
| 331 | 20231103 | 132200 | 4174435050 | 7590 | 7610 | 7610 | 7590 | 617 |
| 332 | 20231103 | 132100 | 4169746420 | 7600 | 7610 | 7610 | 7600 | 3369 |
| 333 | 20231103 | 132000 | 4144126510 | 7620 | 7620 | 7630 | 7620 | 366 |
| 334 | 20231103 | 131900 | 4141336690 | 7610 | 7620 | 7620 | 7610 | 1310 |
| 335 | 20231103 | 131800 | 4131354630 | 7610 | 7620 | 7620 | 7610 | 59 |
| 336 | 20231103 | 131700 | 4130905180 | 7610 | 7610 | 7620 | 7610 | 70 |
| 337 | 20231103 | 131600 | 4130371980 | 7610 | 7600 | 7620 | 7600 | 634 |
| 338 | 20231103 | 131500 | 4125545770 | 7610 | 7610 | 7610 | 7600 | 639 |
| 339 | 20231103 | 131400 | 4120684020 | 7610 | 7600 | 7610 | 7600 | 864 |
| 340 | 20231103 | 131300 | 4114109310 | 7600 | 7600 | 7600 | 7600 | 363 |
| 341 | 20231103 | 131200 | 4111350510 | 7600 | 7600 | 7610 | 7600 | 851 |
| 342 | 20231103 | 131100 | 4104874530 | 7610 | 7600 | 7610 | 7600 | 247 |
| 343 | 20231103 | 131000 | 4102994990 | 7610 | 7590 | 7610 | 7590 | 1601 |
| 344 | 20231103 | 130900 | 4090822280 | 7590 | 7600 | 7610 | 7590 | 86 |
| 345 | 20231103 | 130800 | 4090168950 | 7600 | 7590 | 7600 | 7590 | 13 |
| 346 | 20231103 | 130700 | 4090070210 | 7590 | 7590 | 7610 | 7590 | 373 |
| 347 | 20231103 | 130600 | 4087234900 | 7590 | 7590 | 7600 | 7590 | 35 |
| 348 | 20231103 | 130500 | 4086969240 | 7590 | 7590 | 7590 | 7590 | 18 |
| 349 | 20231103 | 130400 | 4086832620 | 7590 | 7590 | 7600 | 7590 | 1213 |
| 350 | 20231103 | 130300 | 4077624270 | 7590 | 7590 | 7600 | 7590 | 1502 |
| 351 | 20231103 | 130200 | 4066209950 | 7580 | 7590 | 7590 | 7580 | 357 |
| 352 | 20231103 | 130100 | 4063502800 | 7600 | 7600 | 7600 | 7600 | 333 |
| 353 | 20231103 | 130000 | 4060972000 | 7590 | 7590 | 7590 | 7590 | 163 |
| 354 | 20231103 | 125900 | 4059734830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 355 | 20231103 | 125800 | 4059734830 | 7590 | 7600 | 7600 | 7590 | 879 |
| 356 | 20231103 | 125700 | 4053061250 | 7590 | 7590 | 7590 | 7590 | 343 |
| 357 | 20231103 | 125600 | 4050457880 | 7590 | 7590 | 7590 | 7590 | 121 |
| 358 | 20231103 | 125500 | 4049539490 | 7590 | 7590 | 7590 | 7590 | 397 |
| 359 | 20231103 | 125400 | 4046526260 | 7580 | 7580 | 7580 | 7580 | 591 |
| 360 | 20231103 | 125300 | 4042046480 | 7580 | 7580 | 7600 | 7580 | 1664 |
| 361 | 20231103 | 125200 | 4029433340 | 7590 | 7600 | 7610 | 7570 | 9606 |
| 362 | 20231103 | 125100 | 3956575070 | 7610 | 7610 | 7610 | 7610 | 1443 |
| 363 | 20231103 | 125000 | 3945593840 | 7610 | 7630 | 7630 | 7610 | 980 |
| 364 | 20231103 | 124900 | 3938128810 | 7630 | 7630 | 7630 | 7630 | 1235 |
| 365 | 20231103 | 124800 | 3928705760 | 7630 | 7630 | 7630 | 7630 | 11 |
| 366 | 20231103 | 124700 | 3928621830 | 7620 | 7620 | 7620 | 7620 | 1497 |
| 367 | 20231103 | 124600 | 3917214690 | 7620 | 7630 | 7630 | 7620 | 7 |
| 368 | 20231103 | 124500 | 3917161310 | 7630 | 7630 | 7630 | 7620 | 751 |
| 369 | 20231103 | 124400 | 3911434190 | 7630 | 7640 | 7640 | 7630 | 602 |
| 370 | 20231103 | 124300 | 3906836950 | 7640 | 7640 | 7640 | 7640 | 326 |
| 371 | 20231103 | 124200 | 3904346310 | 7640 | 7640 | 7640 | 7640 | 288 |
| 372 | 20231103 | 124100 | 3902145990 | 7640 | 7640 | 7650 | 7640 | 149 |
| 373 | 20231103 | 124000 | 3901007250 | 7640 | 7650 | 7650 | 7640 | 523 |
| 374 | 20231103 | 123900 | 3897006700 | 7640 | 7640 | 7640 | 7640 | 11 |
| 375 | 20231103 | 123800 | 3896922660 | 7640 | 7640 | 7650 | 7640 | 850 |
| 376 | 20231103 | 123700 | 3890426660 | 7650 | 7660 | 7660 | 7650 | 39 |
| 377 | 20231103 | 123600 | 3890128300 | 7650 | 7650 | 7660 | 7650 | 1167 |
| 378 | 20231103 | 123500 | 3881198900 | 7660 | 7650 | 7660 | 7650 | 632 |
| 379 | 20231103 | 123400 | 3876363050 | 7660 | 7650 | 7660 | 7650 | 1616 |
| 380 | 20231103 | 123300 | 3864000530 | 7650 | 7650 | 7660 | 7650 | 1587 |
| 381 | 20231103 | 123200 | 3851856160 | 7650 | 7650 | 7650 | 7640 | 719 |
| 382 | 20231103 | 123100 | 3846355820 | 7650 | 7650 | 7650 | 7650 | 2 |
| 383 | 20231103 | 123000 | 3846340520 | 7640 | 7640 | 7650 | 7640 | 463 |
| 384 | 20231103 | 122900 | 3842799480 | 7640 | 7630 | 7650 | 7630 | 1590 |
| 385 | 20231103 | 122800 | 3830661780 | 7640 | 7640 | 7640 | 7640 | 690 |
| 386 | 20231103 | 122700 | 3825390180 | 7650 | 7640 | 7650 | 7640 | 927 |
| 387 | 20231103 | 122600 | 3818301800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 388 | 20231103 | 122500 | 3818301800 | 7640 | 7630 | 7640 | 7630 | 443 |
| 389 | 20231103 | 122400 | 3814921700 | 7630 | 7630 | 7630 | 7630 | 613 |
| 390 | 20231103 | 122300 | 3810244510 | 7630 | 7630 | 7630 | 7630 | 1771 |
| 391 | 20231103 | 122200 | 3796731780 | 7620 | 7610 | 7620 | 7610 | 1343 |
| 392 | 20231103 | 122100 | 3786501120 | 7610 | 7610 | 7610 | 7600 | 4177 |
| 393 | 20231103 | 122000 | 3754725820 | 7620 | 7630 | 7630 | 7620 | 417 |
| 394 | 20231103 | 121900 | 3751545950 | 7620 | 7620 | 7620 | 7620 | 100 |
| 395 | 20231103 | 121800 | 3750783950 | 7620 | 7630 | 7630 | 7620 | 420 |
| 396 | 20231103 | 121700 | 3747579360 | 7620 | 7620 | 7620 | 7620 | 62 |
| 397 | 20231103 | 121600 | 3747106920 | 7610 | 7610 | 7620 | 7610 | 1035 |
| 398 | 20231103 | 121500 | 3739228960 | 7610 | 7630 | 7630 | 7610 | 99 |
| 399 | 20231103 | 121400 | 3738475300 | 7630 | 7620 | 7630 | 7620 | 2561 |
| 400 | 20231103 | 121300 | 3718958150 | 7620 | 7630 | 7630 | 7620 | 461 |
| 401 | 20231103 | 121200 | 3715442770 | 7620 | 7630 | 7630 | 7620 | 1274 |
| 402 | 20231103 | 121100 | 3705734140 | 7630 | 7630 | 7630 | 7620 | 2884 |
| 403 | 20231103 | 121000 | 3683731840 | 7620 | 7610 | 7620 | 7610 | 3136 |
| 404 | 20231103 | 120900 | 3659852230 | 7600 | 7600 | 7600 | 7600 | 1790 |
| 405 | 20231103 | 120800 | 3646248230 | 7600 | 7590 | 7600 | 7590 | 350 |
| 406 | 20231103 | 120700 | 3643590230 | 7600 | 7590 | 7600 | 7590 | 1749 |
| 407 | 20231103 | 120600 | 3630307910 | 7590 | 7590 | 7590 | 7590 | 347 |
| 408 | 20231103 | 120500 | 3627674180 | 7600 | 7600 | 7600 | 7600 | 41 |
| 409 | 20231103 | 120400 | 3627362580 | 7590 | 7590 | 7590 | 7590 | 0 |
| 410 | 20231103 | 120300 | 3627362580 | 7590 | 7590 | 7590 | 7590 | 11 |
| 411 | 20231103 | 120200 | 3627279090 | 7600 | 7600 | 7600 | 7600 | 597 |
| 412 | 20231103 | 120100 | 3622741890 | 7600 | 7600 | 7600 | 7600 | 25 |
| 413 | 20231103 | 120000 | 3622551890 | 7610 | 7610 | 7610 | 7610 | 205 |
| 414 | 20231103 | 115900 | 3620991840 | 7610 | 7600 | 7610 | 7600 | 272 |
| 415 | 20231103 | 115800 | 3618921940 | 7600 | 7580 | 7600 | 7580 | 813 |
| 416 | 20231103 | 115700 | 3612750250 | 7580 | 7580 | 7580 | 7580 | 11 |
| 417 | 20231103 | 115600 | 3612666870 | 7580 | 7580 | 7590 | 7580 | 1646 |
| 418 | 20231103 | 115500 | 3600183720 | 7590 | 7590 | 7590 | 7590 | 1054 |
| 419 | 20231103 | 115400 | 3592183860 | 7600 | 7590 | 7600 | 7590 | 722 |
| 420 | 20231103 | 115300 | 3586702880 | 7580 | 7580 | 7580 | 7580 | 1189 |
| 421 | 20231103 | 115200 | 3577690260 | 7580 | 7580 | 7580 | 7580 | 210 |
| 422 | 20231103 | 115100 | 3576098460 | 7580 | 7580 | 7580 | 7580 | 657 |
| 423 | 20231103 | 115000 | 3571118400 | 7560 | 7570 | 7570 | 7560 | 726 |
| 424 | 20231103 | 114900 | 3565622680 | 7570 | 7580 | 7580 | 7540 | 7158 |
| 425 | 20231103 | 114800 | 3511545490 | 7560 | 7590 | 7590 | 7560 | 7516 |
| 426 | 20231103 | 114700 | 3454655490 | 7580 | 7580 | 7590 | 7580 | 982 |
| 427 | 20231103 | 114600 | 3447209200 | 7580 | 7590 | 7590 | 7580 | 2251 |
| 428 | 20231103 | 114500 | 3430142590 | 7590 | 7590 | 7590 | 7580 | 2853 |
| 429 | 20231103 | 114400 | 3408509780 | 7590 | 7590 | 7600 | 7590 | 1559 |
| 430 | 20231103 | 114300 | 3396675020 | 7590 | 7590 | 7590 | 7590 | 1269 |
| 431 | 20231103 | 114200 | 3387043310 | 7590 | 7590 | 7590 | 7590 | 1005 |
| 432 | 20231103 | 114100 | 3379415360 | 7590 | 7600 | 7600 | 7590 | 744 |
| 433 | 20231103 | 114000 | 3373760970 | 7590 | 7590 | 7590 | 7590 | 3249 |
| 434 | 20231103 | 113900 | 3349101060 | 7590 | 7600 | 7600 | 7590 | 1262 |
| 435 | 20231103 | 113800 | 3339515160 | 7590 | 7600 | 7600 | 7590 | 2954 |
| 436 | 20231103 | 113700 | 3317075470 | 7610 | 7610 | 7620 | 7610 | 3317 |
| 437 | 20231103 | 113600 | 3291829890 | 7610 | 7610 | 7610 | 7610 | 307 |
| 438 | 20231103 | 113500 | 3289493620 | 7610 | 7620 | 7620 | 7610 | 1274 |
| 439 | 20231103 | 113400 | 3279791150 | 7620 | 7630 | 7630 | 7620 | 271 |
| 440 | 20231103 | 113300 | 3277725930 | 7620 | 7600 | 7640 | 7600 | 6674 |
| 441 | 20231103 | 113200 | 3226939950 | 7600 | 7600 | 7610 | 7600 | 797 |
| 442 | 20231103 | 113100 | 3220881620 | 7610 | 7610 | 7610 | 7610 | 1819 |
| 443 | 20231103 | 113000 | 3207039030 | 7610 | 7610 | 7610 | 7610 | 7 |
| 444 | 20231103 | 112900 | 3206985760 | 7610 | 7600 | 7610 | 7600 | 4825 |
| 445 | 20231103 | 112800 | 3170293760 | 7600 | 7610 | 7610 | 7600 | 3186 |
| 446 | 20231103 | 112700 | 3146076490 | 7610 | 7610 | 7610 | 7610 | 236 |
| 447 | 20231103 | 112600 | 3144280530 | 7620 | 7620 | 7620 | 7610 | 5288 |
| 448 | 20231103 | 112500 | 3104003100 | 7620 | 7630 | 7630 | 7620 | 629 |
| 449 | 20231103 | 112400 | 3099208570 | 7630 | 7630 | 7630 | 7630 | 668 |
| 450 | 20231103 | 112300 | 3094111730 | 7630 | 7620 | 7640 | 7620 | 340 |
| 451 | 20231103 | 112200 | 3091520360 | 7630 | 7630 | 7630 | 7630 | 3717 |
| 452 | 20231103 | 112100 | 3063159650 | 7640 | 7640 | 7640 | 7640 | 122 |
| 453 | 20231103 | 112000 | 3062227570 | 7640 | 7640 | 7650 | 7640 | 537 |
| 454 | 20231103 | 111900 | 3058123250 | 7630 | 7640 | 7640 | 7630 | 3020 |
| 455 | 20231103 | 111800 | 3035064890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 456 | 20231103 | 111700 | 3035064890 | 7640 | 7640 | 7650 | 7640 | 350 |
| 457 | 20231103 | 111600 | 3032388560 | 7640 | 7650 | 7650 | 7640 | 302 |
| 458 | 20231103 | 111500 | 3030078780 | 7640 | 7640 | 7640 | 7640 | 175 |
| 459 | 20231103 | 111400 | 3028741780 | 7640 | 7650 | 7650 | 7640 | 1896 |
| 460 | 20231103 | 111300 | 3014249570 | 7650 | 7650 | 7650 | 7650 | 46 |
| 461 | 20231103 | 111200 | 3013897670 | 7650 | 7640 | 7650 | 7640 | 21 |
| 462 | 20231103 | 111100 | 3013737220 | 7650 | 7650 | 7650 | 7640 | 221 |
| 463 | 20231103 | 111000 | 3012048630 | 7660 | 7640 | 7660 | 7640 | 1007 |
| 464 | 20231103 | 110900 | 3004347030 | 7640 | 7640 | 7640 | 7640 | 297 |
| 465 | 20231103 | 110800 | 3002077950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 466 | 20231103 | 110700 | 3002077950 | 7640 | 7640 | 7650 | 7640 | 353 |
| 467 | 20231103 | 110600 | 2999378810 | 7640 | 7640 | 7640 | 7640 | 343 |
| 468 | 20231103 | 110500 | 2996758290 | 7640 | 7650 | 7650 | 7640 | 461 |
| 469 | 20231103 | 110400 | 2993236160 | 7650 | 7640 | 7650 | 7640 | 416 |
| 470 | 20231103 | 110300 | 2990054620 | 7640 | 7650 | 7650 | 7640 | 64 |
| 471 | 20231103 | 110200 | 2989565030 | 7650 | 7650 | 7650 | 7650 | 28 |
| 472 | 20231103 | 110100 | 2989350830 | 7640 | 7640 | 7650 | 7640 | 1776 |
| 473 | 20231103 | 110000 | 2975773910 | 7650 | 7650 | 7670 | 7650 | 3003 |
| 474 | 20231103 | 105900 | 2952774360 | 7650 | 7650 | 7650 | 7650 | 3762 |
| 475 | 20231103 | 105800 | 2923995060 | 7650 | 7650 | 7660 | 7650 | 786 |
| 476 | 20231103 | 105700 | 2917981830 | 7650 | 7650 | 7650 | 7640 | 1741 |
| 477 | 20231103 | 105600 | 2904663250 | 7650 | 7650 | 7650 | 7640 | 555 |
| 478 | 20231103 | 105500 | 2900420310 | 7640 | 7640 | 7640 | 7640 | 1265 |
| 479 | 20231103 | 105400 | 2890755710 | 7640 | 7650 | 7650 | 7640 | 167 |
| 480 | 20231103 | 105300 | 2889479460 | 7650 | 7640 | 7650 | 7640 | 484 |
| 481 | 20231103 | 105200 | 2885776960 | 7650 | 7640 | 7650 | 7640 | 116 |
| 482 | 20231103 | 105100 | 2884890630 | 7640 | 7650 | 7650 | 7640 | 36 |
| 483 | 20231103 | 105000 | 2884615430 | 7650 | 7640 | 7650 | 7640 | 22 |
| 484 | 20231103 | 104900 | 2884447150 | 7640 | 7640 | 7650 | 7640 | 721 |
| 485 | 20231103 | 104800 | 2878936570 | 7650 | 7640 | 7650 | 7640 | 286 |
| 486 | 20231103 | 104700 | 2876749200 | 7640 | 7650 | 7650 | 7640 | 515 |
| 487 | 20231103 | 104600 | 2872813090 | 7640 | 7650 | 7650 | 7640 | 339 |
| 488 | 20231103 | 104500 | 2870219980 | 7640 | 7640 | 7640 | 7640 | 2092 |
| 489 | 20231103 | 104400 | 2854237100 | 7640 | 7650 | 7650 | 7640 | 778 |
| 490 | 20231103 | 104300 | 2848285900 | 7650 | 7650 | 7660 | 7650 | 527 |
| 491 | 20231103 | 104200 | 2844250570 | 7650 | 7650 | 7650 | 7640 | 788 |
| 492 | 20231103 | 104100 | 2838227120 | 7650 | 7660 | 7660 | 7640 | 140 |
| 493 | 20231103 | 104000 | 2837156540 | 7640 | 7650 | 7650 | 7640 | 1841 |
| 494 | 20231103 | 103900 | 2823074280 | 7660 | 7650 | 7660 | 7650 | 1887 |
| 495 | 20231103 | 103800 | 2808631340 | 7640 | 7640 | 7640 | 7640 | 1999 |
| 496 | 20231103 | 103700 | 2793358980 | 7640 | 7640 | 7650 | 7630 | 4906 |
| 497 | 20231103 | 103600 | 2755884390 | 7640 | 7650 | 7650 | 7640 | 596 |
| 498 | 20231103 | 103500 | 2751328290 | 7660 | 7620 | 7660 | 7620 | 2431 |
| 499 | 20231103 | 103400 | 2732750260 | 7630 | 7630 | 7630 | 7620 | 5650 |
| 500 | 20231103 | 103300 | 2689658380 | 7630 | 7660 | 7660 | 7630 | 2822 |
| 501 | 20231103 | 103200 | 2668086070 | 7650 | 7660 | 7660 | 7650 | 3269 |
| 502 | 20231103 | 103100 | 2643072750 | 7670 | 7660 | 7670 | 7650 | 494 |
| 503 | 20231103 | 103000 | 2639291270 | 7660 | 7660 | 7660 | 7650 | 698 |
| 504 | 20231103 | 102900 | 2633944690 | 7660 | 7660 | 7660 | 7660 | 625 |
| 505 | 20231103 | 102800 | 2629157190 | 7660 | 7660 | 7670 | 7660 | 493 |
| 506 | 20231103 | 102700 | 2625380700 | 7660 | 7680 | 7690 | 7660 | 4640 |
| 507 | 20231103 | 102600 | 2589800660 | 7690 | 7680 | 7690 | 7670 | 1842 |
| 508 | 20231103 | 102500 | 2575656590 | 7680 | 7690 | 7690 | 7680 | 1589 |
| 509 | 20231103 | 102400 | 2563445360 | 7690 | 7690 | 7700 | 7690 | 655 |
| 510 | 20231103 | 102300 | 2558405760 | 7690 | 7690 | 7690 | 7690 | 1135 |
| 511 | 20231103 | 102200 | 2549677610 | 7690 | 7690 | 7700 | 7690 | 3771 |
| 512 | 20231103 | 102100 | 2520675290 | 7690 | 7700 | 7700 | 7690 | 7843 |
| 513 | 20231103 | 102000 | 2460356280 | 7700 | 7700 | 7710 | 7700 | 1226 |
| 514 | 20231103 | 101900 | 2450916070 | 7700 | 7700 | 7700 | 7690 | 2035 |
| 515 | 20231103 | 101800 | 2435247920 | 7700 | 7710 | 7710 | 7700 | 2518 |
| 516 | 20231103 | 101700 | 2415836120 | 7700 | 7720 | 7720 | 7700 | 1025 |
| 517 | 20231103 | 101600 | 2407937720 | 7720 | 7710 | 7720 | 7700 | 1205 |
| 518 | 20231103 | 101500 | 2398650950 | 7710 | 7710 | 7720 | 7710 | 2071 |
| 519 | 20231103 | 101400 | 2382681420 | 7720 | 7700 | 7720 | 7700 | 4802 |
| 520 | 20231103 | 101300 | 2345644050 | 7700 | 7700 | 7700 | 7690 | 246 |
| 521 | 20231103 | 101200 | 2343749950 | 7690 | 7700 | 7700 | 7690 | 2860 |
| 522 | 20231103 | 101100 | 2321749530 | 7700 | 7680 | 7700 | 7680 | 2085 |
| 523 | 20231103 | 101000 | 2305721060 | 7680 | 7690 | 7690 | 7680 | 1489 |
| 524 | 20231103 | 100900 | 2294271650 | 7680 | 7700 | 7700 | 7680 | 1594 |
| 525 | 20231103 | 100800 | 2282013740 | 7700 | 7700 | 7700 | 7690 | 2238 |
| 526 | 20231103 | 100700 | 2264782540 | 7700 | 7700 | 7700 | 7680 | 877 |
| 527 | 20231103 | 100600 | 2258043600 | 7690 | 7690 | 7690 | 7680 | 1069 |
| 528 | 20231103 | 100500 | 2249825230 | 7700 | 7700 | 7710 | 7690 | 531 |
| 529 | 20231103 | 100400 | 2245737120 | 7700 | 7700 | 7710 | 7690 | 2697 |
| 530 | 20231103 | 100300 | 2224966370 | 7710 | 7700 | 7710 | 7680 | 8655 |
| 531 | 20231103 | 100200 | 2158352690 | 7700 | 7680 | 7700 | 7670 | 3166 |
| 532 | 20231103 | 100100 | 2134012670 | 7670 | 7660 | 7690 | 7650 | 5395 |
| 533 | 20231103 | 100000 | 2092609850 | 7650 | 7650 | 7660 | 7650 | 1109 |
| 534 | 20231103 | 095900 | 2084115950 | 7660 | 7650 | 7660 | 7650 | 1214 |
| 535 | 20231103 | 095800 | 2074828810 | 7650 | 7650 | 7650 | 7630 | 6716 |
| 536 | 20231103 | 095700 | 2023547370 | 7640 | 7640 | 7640 | 7640 | 752 |
| 537 | 20231103 | 095600 | 2017802090 | 7650 | 7650 | 7650 | 7640 | 872 |
| 538 | 20231103 | 095500 | 2011132290 | 7640 | 7650 | 7650 | 7640 | 1458 |
| 539 | 20231103 | 095400 | 1999992170 | 7650 | 7650 | 7650 | 7640 | 1668 |
| 540 | 20231103 | 095300 | 1987243470 | 7650 | 7640 | 7660 | 7630 | 1992 |
| 541 | 20231103 | 095200 | 1972020630 | 7630 | 7620 | 7640 | 7620 | 1357 |
| 542 | 20231103 | 095100 | 1961661970 | 7620 | 7630 | 7630 | 7620 | 2629 |
| 543 | 20231103 | 095000 | 1941627200 | 7630 | 7640 | 7640 | 7630 | 87 |
| 544 | 20231103 | 094900 | 1940962710 | 7640 | 7620 | 7640 | 7620 | 861 |
| 545 | 20231103 | 094800 | 1934394170 | 7620 | 7600 | 7620 | 7600 | 3875 |
| 546 | 20231103 | 094700 | 1904924030 | 7600 | 7610 | 7620 | 7600 | 929 |
| 547 | 20231103 | 094600 | 1897855690 | 7620 | 7620 | 7630 | 7610 | 2357 |
| 548 | 20231103 | 094500 | 1879906220 | 7620 | 7630 | 7630 | 7620 | 779 |
| 549 | 20231103 | 094400 | 1873968520 | 7630 | 7630 | 7640 | 7630 | 513 |
| 550 | 20231103 | 094300 | 1870054320 | 7630 | 7640 | 7640 | 7620 | 2053 |
| 551 | 20231103 | 094200 | 1854399180 | 7640 | 7660 | 7670 | 7640 | 2109 |
| 552 | 20231103 | 094100 | 1838264260 | 7670 | 7640 | 7670 | 7640 | 4000 |
| 553 | 20231103 | 094000 | 1807633020 | 7630 | 7610 | 7640 | 7600 | 2775 |
| 554 | 20231103 | 093900 | 1786482390 | 7610 | 7620 | 7620 | 7600 | 581 |
| 555 | 20231103 | 093800 | 1782061470 | 7610 | 7620 | 7620 | 7600 | 872 |
| 556 | 20231103 | 093700 | 1775422400 | 7620 | 7620 | 7620 | 7620 | 348 |
| 557 | 20231103 | 093600 | 1772770640 | 7620 | 7590 | 7620 | 7590 | 489 |
| 558 | 20231103 | 093500 | 1769052110 | 7610 | 7630 | 7640 | 7590 | 2480 |
| 559 | 20231103 | 093400 | 1750183210 | 7640 | 7610 | 7640 | 7590 | 5848 |
| 560 | 20231103 | 093300 | 1705720030 | 7600 | 7610 | 7610 | 7600 | 1661 |
| 561 | 20231103 | 093200 | 1693087860 | 7610 | 7630 | 7630 | 7610 | 2065 |
| 562 | 20231103 | 093100 | 1677350900 | 7630 | 7600 | 7640 | 7600 | 2265 |
| 563 | 20231103 | 093000 | 1660117780 | 7600 | 7610 | 7610 | 7590 | 2642 |
| 564 | 20231103 | 092900 | 1640040980 | 7620 | 7630 | 7630 | 7620 | 585 |
| 565 | 20231103 | 092800 | 1635583170 | 7630 | 7620 | 7640 | 7620 | 69 |
| 566 | 20231103 | 092700 | 1635056240 | 7640 | 7610 | 7640 | 7610 | 513 |
| 567 | 20231103 | 092600 | 1631143640 | 7610 | 7630 | 7650 | 7610 | 5852 |
| 568 | 20231103 | 092500 | 1586551540 | 7630 | 7640 | 7640 | 7630 | 2016 |
| 569 | 20231103 | 092400 | 1571160210 | 7640 | 7640 | 7640 | 7630 | 471 |
| 570 | 20231103 | 092300 | 1567562900 | 7640 | 7680 | 7680 | 7640 | 4041 |
| 571 | 20231103 | 092200 | 1536600560 | 7680 | 7620 | 7680 | 7620 | 3667 |
| 572 | 20231103 | 092100 | 1508570000 | 7620 | 7620 | 7640 | 7620 | 1301 |
| 573 | 20231103 | 092000 | 1498643670 | 7610 | 7610 | 7620 | 7610 | 760 |
| 574 | 20231103 | 091900 | 1492855910 | 7600 | 7630 | 7630 | 7590 | 9142 |
| 575 | 20231103 | 091800 | 1423351380 | 7640 | 7630 | 7650 | 7630 | 7018 |
| 576 | 20231103 | 091700 | 1369776710 | 7630 | 7640 | 7640 | 7630 | 3409 |
| 577 | 20231103 | 091600 | 1343749330 | 7640 | 7650 | 7650 | 7630 | 2381 |
| 578 | 20231103 | 091500 | 1325559710 | 7640 | 7640 | 7660 | 7640 | 1728 |
| 579 | 20231103 | 091400 | 1312348000 | 7650 | 7680 | 7680 | 7650 | 3869 |
| 580 | 20231103 | 091300 | 1282705550 | 7680 | 7680 | 7690 | 7670 | 3864 |
| 581 | 20231103 | 091200 | 1253032150 | 7690 | 7650 | 7700 | 7640 | 15816 |
| 582 | 20231103 | 091100 | 1131565550 | 7650 | 7650 | 7660 | 7650 | 12280 |
| 583 | 20231103 | 091000 | 1037518690 | 7640 | 7640 | 7650 | 7630 | 7803 |
| 584 | 20231103 | 090900 | 977882360 | 7640 | 7640 | 7660 | 7630 | 14204 |
| 585 | 20231103 | 090800 | 869318590 | 7630 | 7600 | 7650 | 7600 | 10090 |
| 586 | 20231103 | 090700 | 792444900 | 7600 | 7630 | 7660 | 7600 | 8835 |
| 587 | 20231103 | 090600 | 724978550 | 7630 | 7590 | 7630 | 7570 | 7021 |
| 588 | 20231103 | 090500 | 671605720 | 7580 | 7550 | 7580 | 7540 | 3669 |
| 589 | 20231103 | 090400 | 643901070 | 7560 | 7550 | 7560 | 7520 | 13862 |
| 590 | 20231103 | 090300 | 539380220 | 7560 | 7550 | 7580 | 7530 | 13604 |
| 591 | 20231103 | 090200 | 436667360 | 7560 | 7560 | 7600 | 7550 | 11083 |
| 592 | 20231103 | 090100 | 352837240 | 7550 | 7610 | 7630 | 7550 | 18181 |
| 593 | 20231103 | 090000 | 214938990 | 7610 | 7640 | 7640 | 7580 | 26128 |