30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 3 | 20231110 | 185000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20231110 | 184900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20231110 | 184800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20231110 | 184700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20231110 | 184600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20231110 | 184500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20231110 | 184400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20231110 | 184300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20231110 | 184200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20231110 | 184100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20231110 | 184000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20231110 | 183900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20231110 | 183800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20231110 | 183700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20231110 | 183600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20231110 | 183500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20231110 | 183400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20231110 | 183300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20231110 | 183200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20231110 | 183100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20231110 | 183000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20231110 | 182900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20231110 | 182800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20231110 | 182700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20231110 | 182600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20231110 | 182500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20231110 | 182400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20231110 | 182300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20231110 | 182200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20231110 | 182100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 33 | 20231110 | 182000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20231110 | 181900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20231110 | 181800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20231110 | 181700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20231110 | 181600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20231110 | 181500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20231110 | 181400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20231110 | 181300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20231110 | 181200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20231110 | 181100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20231110 | 181000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20231110 | 180900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20231110 | 180800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20231110 | 180700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20231110 | 180600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20231110 | 180500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20231110 | 180400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20231110 | 180300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20231110 | 180200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20231110 | 180100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20231110 | 180000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20231110 | 175900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20231110 | 175800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20231110 | 175700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20231110 | 175600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20231110 | 175500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20231110 | 175400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20231110 | 175300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20231110 | 175200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20231110 | 175100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 63 | 20231110 | 175000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20231110 | 174900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20231110 | 174800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20231110 | 174700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20231110 | 174600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20231110 | 174500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20231110 | 174400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20231110 | 174300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20231110 | 174200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20231110 | 174100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20231110 | 174000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20231110 | 173900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20231110 | 173800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20231110 | 173700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20231110 | 173600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20231110 | 173500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20231110 | 173400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20231110 | 173300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20231110 | 173200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20231110 | 173100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20231110 | 173000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20231110 | 172900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20231110 | 172800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20231110 | 172700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20231110 | 172600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20231110 | 172500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20231110 | 172400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20231110 | 172300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20231110 | 172200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20231110 | 172100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 93 | 20231110 | 172000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20231110 | 171900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20231110 | 171800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20231110 | 171700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20231110 | 171600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20231110 | 171500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20231110 | 171400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20231110 | 171300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20231110 | 171200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20231110 | 171100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20231110 | 171000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20231110 | 170900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20231110 | 170800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20231110 | 170700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20231110 | 170600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20231110 | 170500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20231110 | 170400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20231110 | 170300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20231110 | 170200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20231110 | 170100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20231110 | 170000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20231110 | 165900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20231110 | 165800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20231110 | 165700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20231110 | 165600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20231110 | 165500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20231110 | 165400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20231110 | 165300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20231110 | 165200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20231110 | 165100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 123 | 20231110 | 165000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20231110 | 164900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20231110 | 164800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20231110 | 164700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20231110 | 164600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20231110 | 164500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20231110 | 164400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20231110 | 164300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20231110 | 164200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20231110 | 164100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20231110 | 164000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20231110 | 163900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20231110 | 163800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20231110 | 163700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20231110 | 163600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20231110 | 163500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20231110 | 163400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20231110 | 163300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20231110 | 163200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20231110 | 163100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20231110 | 163000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20231110 | 162900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20231110 | 162800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20231110 | 162700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20231110 | 162600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20231110 | 162500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20231110 | 162400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20231110 | 162300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20231110 | 162200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20231110 | 162100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 153 | 20231110 | 162000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20231110 | 161900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20231110 | 161800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20231110 | 161700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20231110 | 161600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20231110 | 161500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20231110 | 161400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20231110 | 161300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20231110 | 161200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20231110 | 161100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20231110 | 161000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20231110 | 160900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20231110 | 160800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20231110 | 160700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20231110 | 160600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20231110 | 160500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20231110 | 160400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20231110 | 160300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20231110 | 160200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20231110 | 160100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20231110 | 160000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20231110 | 155900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20231110 | 155800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20231110 | 155700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20231110 | 155600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20231110 | 155500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20231110 | 155400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20231110 | 155300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20231110 | 155200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20231110 | 155100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 183 | 20231110 | 155000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20231110 | 154900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20231110 | 154800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20231110 | 154700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20231110 | 154600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20231110 | 154500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20231110 | 154400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20231110 | 154300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20231110 | 154200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20231110 | 154100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20231110 | 154000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20231110 | 153900 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20231110 | 153800 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20231110 | 153700 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20231110 | 153600 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20231110 | 153500 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20231110 | 153400 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20231110 | 153300 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20231110 | 153200 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20231110 | 153100 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20231110 | 153000 | 28997943920 | 6920 | 6920 | 6920 | 6920 | 41245 |
| 204 | 20231110 | 152900 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20231110 | 152800 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20231110 | 152700 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20231110 | 152600 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20231110 | 152500 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20231110 | 152400 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20231110 | 152300 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20231110 | 152200 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20231110 | 152100 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 213 | 20231110 | 152000 | 28712528520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20231110 | 151900 | 28712528520 | 6970 | 6960 | 6980 | 6960 | 7633 |
| 215 | 20231110 | 151800 | 28659344090 | 6960 | 6970 | 6970 | 6950 | 3300 |
| 216 | 20231110 | 151700 | 28636376590 | 6970 | 6960 | 6970 | 6950 | 7730 |
| 217 | 20231110 | 151600 | 28582608360 | 6970 | 6970 | 6970 | 6960 | 2042 |
| 218 | 20231110 | 151500 | 28568385350 | 6960 | 6970 | 6970 | 6950 | 7160 |
| 219 | 20231110 | 151400 | 28518552450 | 6960 | 6950 | 6960 | 6940 | 4211 |
| 220 | 20231110 | 151300 | 28489276610 | 6950 | 6940 | 6970 | 6940 | 2072 |
| 221 | 20231110 | 151200 | 28474858810 | 6940 | 6950 | 6950 | 6930 | 5685 |
| 222 | 20231110 | 151100 | 28435406100 | 6920 | 6950 | 6950 | 6920 | 11937 |
| 223 | 20231110 | 151000 | 28352641730 | 6950 | 6960 | 6970 | 6930 | 1011 |
| 224 | 20231110 | 150900 | 28345617790 | 6930 | 6990 | 6990 | 6930 | 15636 |
| 225 | 20231110 | 150800 | 28236869200 | 6990 | 6990 | 6990 | 6980 | 1170 |
| 226 | 20231110 | 150700 | 28228692400 | 6990 | 6990 | 6990 | 6980 | 3435 |
| 227 | 20231110 | 150600 | 28204686650 | 6980 | 6980 | 6990 | 6980 | 2077 |
| 228 | 20231110 | 150500 | 28190189050 | 6980 | 6980 | 6990 | 6980 | 1661 |
| 229 | 20231110 | 150400 | 28178586280 | 6980 | 6990 | 6990 | 6980 | 911 |
| 230 | 20231110 | 150300 | 28172220930 | 7000 | 7000 | 7000 | 6990 | 3490 |
| 231 | 20231110 | 150200 | 28147812930 | 7000 | 6980 | 7000 | 6980 | 3108 |
| 232 | 20231110 | 150100 | 28126081810 | 6980 | 6970 | 6980 | 6970 | 2707 |
| 233 | 20231110 | 150000 | 28107191080 | 6970 | 6960 | 6970 | 6960 | 4322 |
| 234 | 20231110 | 145900 | 28077093540 | 6970 | 6980 | 6980 | 6960 | 1495 |
| 235 | 20231110 | 145800 | 28066674450 | 6970 | 6980 | 6980 | 6970 | 2570 |
| 236 | 20231110 | 145700 | 28048759970 | 6980 | 6980 | 6980 | 6980 | 269 |
| 237 | 20231110 | 145600 | 28046882350 | 6980 | 6970 | 6980 | 6960 | 3854 |
| 238 | 20231110 | 145500 | 28020021610 | 6970 | 6990 | 7000 | 6970 | 5527 |
| 239 | 20231110 | 145400 | 27981454810 | 6990 | 6970 | 7000 | 6970 | 5371 |
| 240 | 20231110 | 145300 | 27943933260 | 6970 | 6980 | 6980 | 6960 | 2181 |
| 241 | 20231110 | 145200 | 27928746050 | 6970 | 6990 | 6990 | 6970 | 1187 |
| 242 | 20231110 | 145100 | 27920471680 | 6990 | 6990 | 7000 | 6970 | 2659 |
| 243 | 20231110 | 145000 | 27901898180 | 6990 | 7000 | 7000 | 6980 | 9375 |
| 244 | 20231110 | 144900 | 27836341540 | 7000 | 6990 | 7000 | 6980 | 6165 |
| 245 | 20231110 | 144800 | 27793236770 | 6980 | 6960 | 6980 | 6950 | 4002 |
| 246 | 20231110 | 144700 | 27765330470 | 6950 | 6940 | 6960 | 6940 | 943 |
| 247 | 20231110 | 144600 | 27758778570 | 6940 | 6940 | 6940 | 6930 | 2217 |
| 248 | 20231110 | 144500 | 27743397380 | 6950 | 6940 | 6950 | 6940 | 1350 |
| 249 | 20231110 | 144400 | 27734028060 | 6950 | 6950 | 6950 | 6940 | 423 |
| 250 | 20231110 | 144300 | 27731090770 | 6950 | 6960 | 6960 | 6930 | 3801 |
| 251 | 20231110 | 144200 | 27704708850 | 6950 | 6960 | 6960 | 6950 | 106 |
| 252 | 20231110 | 144100 | 27703971370 | 6960 | 6950 | 6960 | 6930 | 2090 |
| 253 | 20231110 | 144000 | 27689457370 | 6950 | 6940 | 6960 | 6940 | 3820 |
| 254 | 20231110 | 143900 | 27662923740 | 6950 | 6960 | 6960 | 6930 | 4771 |
| 255 | 20231110 | 143800 | 27629764160 | 6970 | 6980 | 6980 | 6970 | 622 |
| 256 | 20231110 | 143700 | 27625428540 | 6980 | 6980 | 6980 | 6960 | 1039 |
| 257 | 20231110 | 143600 | 27618186430 | 6970 | 6960 | 6980 | 6960 | 4874 |
| 258 | 20231110 | 143500 | 27584214750 | 6960 | 6970 | 6970 | 6950 | 6878 |
| 259 | 20231110 | 143400 | 27536336030 | 6970 | 6960 | 6980 | 6960 | 1777 |
| 260 | 20231110 | 143300 | 27523958630 | 6970 | 6970 | 6970 | 6960 | 1149 |
| 261 | 20231110 | 143200 | 27515956130 | 6960 | 6970 | 6980 | 6960 | 3698 |
| 262 | 20231110 | 143100 | 27490186950 | 6970 | 6990 | 6990 | 6970 | 6513 |
| 263 | 20231110 | 143000 | 27444740320 | 6990 | 7000 | 7000 | 6990 | 4703 |
| 264 | 20231110 | 142900 | 27411865490 | 7000 | 7010 | 7010 | 7000 | 1377 |
| 265 | 20231110 | 142800 | 27402221480 | 7010 | 7010 | 7020 | 7000 | 7411 |
| 266 | 20231110 | 142700 | 27350283570 | 7000 | 7010 | 7010 | 7000 | 3277 |
| 267 | 20231110 | 142600 | 27327331270 | 7020 | 7010 | 7030 | 7000 | 12345 |
| 268 | 20231110 | 142500 | 27240693610 | 7010 | 6980 | 7020 | 6980 | 9897 |
| 269 | 20231110 | 142400 | 27171374170 | 6990 | 6990 | 6990 | 6970 | 5853 |
| 270 | 20231110 | 142300 | 27130504940 | 6990 | 7000 | 7000 | 6980 | 10332 |
| 271 | 20231110 | 142200 | 27058349850 | 7000 | 6920 | 7020 | 6920 | 25371 |
| 272 | 20231110 | 142100 | 26881355240 | 6920 | 6920 | 6930 | 6920 | 3865 |
| 273 | 20231110 | 142000 | 26854605880 | 6920 | 6910 | 6920 | 6910 | 2320 |
| 274 | 20231110 | 141900 | 26838569810 | 6910 | 6900 | 6910 | 6900 | 1550 |
| 275 | 20231110 | 141800 | 26827862360 | 6910 | 6910 | 6920 | 6900 | 1701 |
| 276 | 20231110 | 141700 | 26816108620 | 6910 | 6910 | 6910 | 6910 | 1379 |
| 277 | 20231110 | 141600 | 26806579730 | 6910 | 6910 | 6920 | 6900 | 2095 |
| 278 | 20231110 | 141500 | 26792109040 | 6910 | 6910 | 6920 | 6910 | 1440 |
| 279 | 20231110 | 141400 | 26782158620 | 6920 | 6930 | 6930 | 6910 | 9750 |
| 280 | 20231110 | 141300 | 26714727710 | 6920 | 6920 | 6930 | 6920 | 619 |
| 281 | 20231110 | 141200 | 26710443690 | 6930 | 6920 | 6930 | 6910 | 3240 |
| 282 | 20231110 | 141100 | 26688022890 | 6920 | 6920 | 6920 | 6910 | 974 |
| 283 | 20231110 | 141000 | 26681284310 | 6920 | 6930 | 6930 | 6910 | 7065 |
| 284 | 20231110 | 140900 | 26632419130 | 6920 | 6920 | 6930 | 6920 | 2080 |
| 285 | 20231110 | 140800 | 26618022120 | 6920 | 6920 | 6930 | 6910 | 1858 |
| 286 | 20231110 | 140700 | 26605166830 | 6930 | 6920 | 6930 | 6910 | 4705 |
| 287 | 20231110 | 140600 | 26572609200 | 6920 | 6940 | 6940 | 6910 | 22958 |
| 288 | 20231110 | 140500 | 26413804450 | 6930 | 6950 | 6950 | 6930 | 276 |
| 289 | 20231110 | 140400 | 26411890990 | 6930 | 6950 | 6950 | 6930 | 1475 |
| 290 | 20231110 | 140300 | 26401654880 | 6950 | 6940 | 6950 | 6940 | 93 |
| 291 | 20231110 | 140200 | 26401009430 | 6940 | 6940 | 6940 | 6940 | 58 |
| 292 | 20231110 | 140100 | 26400606910 | 6920 | 6940 | 6940 | 6920 | 5327 |
| 293 | 20231110 | 140000 | 26363685840 | 6940 | 6950 | 6960 | 6930 | 5785 |
| 294 | 20231110 | 135900 | 26323497120 | 6960 | 6950 | 6960 | 6950 | 1865 |
| 295 | 20231110 | 135800 | 26310532680 | 6950 | 6950 | 6950 | 6930 | 1125 |
| 296 | 20231110 | 135700 | 26302720680 | 6950 | 6940 | 6950 | 6940 | 537 |
| 297 | 20231110 | 135600 | 26298993510 | 6940 | 6930 | 6940 | 6920 | 3871 |
| 298 | 20231110 | 135500 | 26272166490 | 6930 | 6950 | 6950 | 6930 | 5144 |
| 299 | 20231110 | 135400 | 26236491560 | 6950 | 6940 | 6960 | 6940 | 7224 |
| 300 | 20231110 | 135300 | 26186321730 | 6940 | 6940 | 6940 | 6930 | 1952 |
| 301 | 20231110 | 135200 | 26172776530 | 6940 | 6950 | 6950 | 6940 | 3126 |
| 302 | 20231110 | 135100 | 26151064020 | 6950 | 6930 | 6950 | 6930 | 3502 |
| 303 | 20231110 | 135000 | 26126779540 | 6940 | 6930 | 6940 | 6930 | 1128 |
| 304 | 20231110 | 134900 | 26118952280 | 6930 | 6930 | 6930 | 6920 | 6246 |
| 305 | 20231110 | 134800 | 26075712600 | 6930 | 6920 | 6930 | 6920 | 977 |
| 306 | 20231110 | 134700 | 26068951510 | 6920 | 6930 | 6930 | 6920 | 4528 |
| 307 | 20231110 | 134600 | 26037612150 | 6930 | 6960 | 6970 | 6930 | 9729 |
| 308 | 20231110 | 134500 | 25969905420 | 6960 | 6920 | 6960 | 6910 | 12129 |
| 309 | 20231110 | 134400 | 25885687010 | 6920 | 6920 | 6920 | 6910 | 845 |
| 310 | 20231110 | 134300 | 25879846690 | 6910 | 6920 | 6920 | 6900 | 2677 |
| 311 | 20231110 | 134200 | 25861349290 | 6920 | 6930 | 6930 | 6900 | 4633 |
| 312 | 20231110 | 134100 | 25829321310 | 6930 | 6910 | 6930 | 6900 | 2357 |
| 313 | 20231110 | 134000 | 25813032590 | 6910 | 6920 | 6930 | 6900 | 8129 |
| 314 | 20231110 | 133900 | 25756833340 | 6900 | 6930 | 6930 | 6900 | 18356 |
| 315 | 20231110 | 133800 | 25629974230 | 6930 | 6950 | 6950 | 6920 | 16783 |
| 316 | 20231110 | 133700 | 25513691320 | 6950 | 6940 | 6960 | 6940 | 4862 |
| 317 | 20231110 | 133600 | 25479910390 | 6940 | 6950 | 6950 | 6940 | 2324 |
| 318 | 20231110 | 133500 | 25463779880 | 6940 | 6950 | 6950 | 6930 | 8932 |
| 319 | 20231110 | 133400 | 25401830500 | 6950 | 6940 | 6960 | 6940 | 4680 |
| 320 | 20231110 | 133300 | 25369340480 | 6940 | 6980 | 6980 | 6940 | 7639 |
| 321 | 20231110 | 133200 | 25316229350 | 6980 | 6970 | 6980 | 6960 | 886 |
| 322 | 20231110 | 133100 | 25310047670 | 6960 | 6970 | 6980 | 6950 | 3872 |
| 323 | 20231110 | 133000 | 25283075290 | 6980 | 6970 | 6980 | 6970 | 568 |
| 324 | 20231110 | 132900 | 25279114620 | 6970 | 6960 | 6980 | 6960 | 3198 |
| 325 | 20231110 | 132800 | 25256846150 | 6960 | 6970 | 6970 | 6960 | 5146 |
| 326 | 20231110 | 132700 | 25220984150 | 6970 | 6990 | 6990 | 6970 | 3550 |
| 327 | 20231110 | 132600 | 25196217410 | 6990 | 6990 | 7000 | 6980 | 2379 |
| 328 | 20231110 | 132500 | 25179589880 | 6970 | 6990 | 7000 | 6970 | 3243 |
| 329 | 20231110 | 132400 | 25156937520 | 6990 | 6990 | 6990 | 6980 | 774 |
| 330 | 20231110 | 132300 | 25151532960 | 6990 | 6990 | 6990 | 6970 | 6631 |
| 331 | 20231110 | 132200 | 25105236520 | 6990 | 7010 | 7010 | 6990 | 9235 |
| 332 | 20231110 | 132100 | 25040594190 | 7000 | 6980 | 7010 | 6980 | 2830 |
| 333 | 20231110 | 132000 | 25020798080 | 6980 | 6980 | 6990 | 6960 | 5648 |
| 334 | 20231110 | 131900 | 24981385490 | 6980 | 6960 | 6980 | 6950 | 9326 |
| 335 | 20231110 | 131800 | 24916500180 | 6960 | 6970 | 6970 | 6950 | 15297 |
| 336 | 20231110 | 131700 | 24810018480 | 6970 | 6980 | 6990 | 6970 | 11766 |
| 337 | 20231110 | 131600 | 24727919510 | 6980 | 7000 | 7000 | 6970 | 9850 |
| 338 | 20231110 | 131500 | 24659164210 | 7010 | 6990 | 7010 | 6980 | 9048 |
| 339 | 20231110 | 131400 | 24595890530 | 6990 | 7030 | 7030 | 6980 | 26152 |
| 340 | 20231110 | 131300 | 24412735490 | 7030 | 7050 | 7060 | 7030 | 27240 |
| 341 | 20231110 | 131200 | 24220913970 | 7060 | 7070 | 7070 | 7060 | 4727 |
| 342 | 20231110 | 131100 | 24187526860 | 7070 | 7070 | 7080 | 7060 | 176 |
| 343 | 20231110 | 131000 | 24186282490 | 7080 | 7100 | 7100 | 7060 | 7765 |
| 344 | 20231110 | 130900 | 24131370220 | 7100 | 7070 | 7100 | 7070 | 1919 |
| 345 | 20231110 | 130800 | 24117770550 | 7070 | 7070 | 7070 | 7070 | 217 |
| 346 | 20231110 | 130700 | 24116236360 | 7060 | 7070 | 7070 | 7060 | 256 |
| 347 | 20231110 | 130600 | 24114426550 | 7060 | 7070 | 7070 | 7060 | 473 |
| 348 | 20231110 | 130500 | 24111082770 | 7070 | 7060 | 7070 | 7050 | 5918 |
| 349 | 20231110 | 130400 | 24069337280 | 7070 | 7060 | 7070 | 7050 | 6813 |
| 350 | 20231110 | 130300 | 24021250630 | 7060 | 7080 | 7090 | 7060 | 7196 |
| 351 | 20231110 | 130200 | 23970381810 | 7080 | 7070 | 7080 | 7060 | 297 |
| 352 | 20231110 | 130100 | 23968281340 | 7070 | 7080 | 7080 | 7070 | 626 |
| 353 | 20231110 | 130000 | 23963853490 | 7080 | 7080 | 7090 | 7060 | 4618 |
| 354 | 20231110 | 125900 | 23931210400 | 7080 | 7070 | 7090 | 7070 | 6664 |
| 355 | 20231110 | 125800 | 23884093020 | 7070 | 7080 | 7100 | 7070 | 3765 |
| 356 | 20231110 | 125700 | 23857428970 | 7100 | 7100 | 7100 | 7080 | 843 |
| 357 | 20231110 | 125600 | 23851449840 | 7100 | 7090 | 7100 | 7090 | 377 |
| 358 | 20231110 | 125500 | 23848776880 | 7090 | 7090 | 7090 | 7080 | 1058 |
| 359 | 20231110 | 125400 | 23841285900 | 7080 | 7100 | 7100 | 7080 | 215 |
| 360 | 20231110 | 125300 | 23839763620 | 7090 | 7090 | 7090 | 7090 | 721 |
| 361 | 20231110 | 125200 | 23834651730 | 7090 | 7080 | 7090 | 7080 | 1275 |
| 362 | 20231110 | 125100 | 23825622770 | 7090 | 7090 | 7090 | 7070 | 798 |
| 363 | 20231110 | 125000 | 23819974920 | 7080 | 7080 | 7090 | 7080 | 756 |
| 364 | 20231110 | 124900 | 23814620020 | 7090 | 7070 | 7090 | 7070 | 684 |
| 365 | 20231110 | 124800 | 23809783490 | 7090 | 7100 | 7100 | 7080 | 3309 |
| 366 | 20231110 | 124700 | 23786339750 | 7100 | 7090 | 7100 | 7090 | 446 |
| 367 | 20231110 | 124600 | 23783175570 | 7100 | 7090 | 7100 | 7080 | 5182 |
| 368 | 20231110 | 124500 | 23746459450 | 7090 | 7100 | 7100 | 7080 | 1828 |
| 369 | 20231110 | 124400 | 23733516490 | 7090 | 7110 | 7110 | 7090 | 7697 |
| 370 | 20231110 | 124300 | 23678941600 | 7110 | 7090 | 7110 | 7090 | 167 |
| 371 | 20231110 | 124200 | 23677756080 | 7100 | 7110 | 7110 | 7090 | 594 |
| 372 | 20231110 | 124100 | 23673539270 | 7100 | 7110 | 7110 | 7090 | 7037 |
| 373 | 20231110 | 124000 | 23623590390 | 7100 | 7110 | 7120 | 7100 | 19186 |
| 374 | 20231110 | 123900 | 23487262450 | 7120 | 7130 | 7130 | 7120 | 1319 |
| 375 | 20231110 | 123800 | 23477871100 | 7120 | 7120 | 7130 | 7120 | 1428 |
| 376 | 20231110 | 123700 | 23467702710 | 7130 | 7120 | 7130 | 7120 | 555 |
| 377 | 20231110 | 123600 | 23463750980 | 7120 | 7100 | 7120 | 7100 | 840 |
| 378 | 20231110 | 123500 | 23457777420 | 7110 | 7110 | 7120 | 7100 | 2624 |
| 379 | 20231110 | 123400 | 23439135640 | 7110 | 7100 | 7110 | 7100 | 1120 |
| 380 | 20231110 | 123300 | 23431174840 | 7110 | 7110 | 7110 | 7100 | 1952 |
| 381 | 20231110 | 123200 | 23417302620 | 7100 | 7100 | 7110 | 7100 | 653 |
| 382 | 20231110 | 123100 | 23412660870 | 7120 | 7130 | 7130 | 7110 | 2492 |
| 383 | 20231110 | 123000 | 23394930190 | 7120 | 7120 | 7120 | 7110 | 920 |
| 384 | 20231110 | 122900 | 23388379800 | 7120 | 7100 | 7120 | 7100 | 1618 |
| 385 | 20231110 | 122800 | 23376890350 | 7100 | 7110 | 7120 | 7090 | 6718 |
| 386 | 20231110 | 122700 | 23329173450 | 7120 | 7120 | 7130 | 7120 | 835 |
| 387 | 20231110 | 122600 | 23323228070 | 7120 | 7130 | 7130 | 7110 | 661 |
| 388 | 20231110 | 122500 | 23318522450 | 7130 | 7130 | 7130 | 7120 | 2161 |
| 389 | 20231110 | 122400 | 23303133680 | 7140 | 7130 | 7140 | 7130 | 1543 |
| 390 | 20231110 | 122300 | 23292130600 | 7140 | 7120 | 7140 | 7120 | 590 |
| 391 | 20231110 | 122200 | 23287928520 | 7130 | 7150 | 7150 | 7130 | 1576 |
| 392 | 20231110 | 122100 | 23276685430 | 7160 | 7130 | 7160 | 7130 | 2961 |
| 393 | 20231110 | 122000 | 23255561990 | 7120 | 7140 | 7140 | 7120 | 589 |
| 394 | 20231110 | 121900 | 23251363110 | 7130 | 7130 | 7150 | 7130 | 1786 |
| 395 | 20231110 | 121800 | 23238618480 | 7130 | 7130 | 7140 | 7120 | 3300 |
| 396 | 20231110 | 121700 | 23215091180 | 7130 | 7130 | 7130 | 7110 | 366 |
| 397 | 20231110 | 121600 | 23212484690 | 7120 | 7110 | 7130 | 7100 | 339 |
| 398 | 20231110 | 121500 | 23210072580 | 7110 | 7120 | 7120 | 7100 | 1614 |
| 399 | 20231110 | 121400 | 23198594670 | 7120 | 7100 | 7120 | 7090 | 5124 |
| 400 | 20231110 | 121300 | 23162211240 | 7110 | 7130 | 7130 | 7090 | 8571 |
| 401 | 20231110 | 121200 | 23101281440 | 7130 | 7130 | 7140 | 7120 | 766 |
| 402 | 20231110 | 121100 | 23095819250 | 7130 | 7130 | 7140 | 7130 | 603 |
| 403 | 20231110 | 121000 | 23091519850 | 7130 | 7140 | 7140 | 7130 | 1554 |
| 404 | 20231110 | 120900 | 23080439170 | 7130 | 7130 | 7130 | 7130 | 1508 |
| 405 | 20231110 | 120800 | 23069687130 | 7130 | 7110 | 7130 | 7110 | 517 |
| 406 | 20231110 | 120700 | 23066006080 | 7110 | 7120 | 7120 | 7100 | 1488 |
| 407 | 20231110 | 120600 | 23055426470 | 7110 | 7110 | 7110 | 7100 | 5054 |
| 408 | 20231110 | 120500 | 23019531200 | 7110 | 7110 | 7120 | 7100 | 3876 |
| 409 | 20231110 | 120400 | 22991974410 | 7110 | 7120 | 7120 | 7100 | 1850 |
| 410 | 20231110 | 120300 | 22978818100 | 7120 | 7090 | 7120 | 7090 | 2270 |
| 411 | 20231110 | 120200 | 22962704030 | 7100 | 7090 | 7100 | 7070 | 5917 |
| 412 | 20231110 | 120100 | 22920778100 | 7090 | 7060 | 7090 | 7060 | 2489 |
| 413 | 20231110 | 120000 | 22903165660 | 7070 | 7100 | 7100 | 7050 | 15055 |
| 414 | 20231110 | 115900 | 22796720740 | 7110 | 7100 | 7110 | 7090 | 8457 |
| 415 | 20231110 | 115800 | 22736693750 | 7090 | 7090 | 7110 | 7090 | 2589 |
| 416 | 20231110 | 115700 | 22718312860 | 7090 | 7120 | 7120 | 7090 | 13287 |
| 417 | 20231110 | 115600 | 22623911140 | 7140 | 7130 | 7140 | 7120 | 1643 |
| 418 | 20231110 | 115500 | 22612209120 | 7130 | 7140 | 7140 | 7120 | 1480 |
| 419 | 20231110 | 115400 | 22601656760 | 7130 | 7130 | 7180 | 7130 | 6055 |
| 420 | 20231110 | 115300 | 22558359530 | 7130 | 7100 | 7130 | 7090 | 9571 |
| 421 | 20231110 | 115200 | 22490437820 | 7100 | 7130 | 7130 | 7090 | 9649 |
| 422 | 20231110 | 115100 | 22421922260 | 7130 | 7120 | 7130 | 7110 | 2821 |
| 423 | 20231110 | 115000 | 22401842190 | 7120 | 7100 | 7130 | 7090 | 5472 |
| 424 | 20231110 | 114900 | 22362975330 | 7100 | 7170 | 7170 | 7090 | 29951 |
| 425 | 20231110 | 114800 | 22149700220 | 7170 | 7150 | 7170 | 7150 | 2518 |
| 426 | 20231110 | 114700 | 22131680910 | 7150 | 7160 | 7170 | 7130 | 6740 |
| 427 | 20231110 | 114600 | 22083513990 | 7150 | 7130 | 7150 | 7130 | 24044 |
| 428 | 20231110 | 114500 | 21911960190 | 7110 | 7110 | 7110 | 7110 | 0 |
| 429 | 20231110 | 114400 | 21911960190 | 7110 | 7110 | 7110 | 7110 | 0 |
| 430 | 20231110 | 114300 | 21911960190 | 7110 | 7120 | 7160 | 7110 | 29859 |
| 431 | 20231110 | 114200 | 21699440500 | 7130 | 7190 | 7190 | 7110 | 38546 |
| 432 | 20231110 | 114100 | 21423798040 | 7190 | 7190 | 7210 | 7190 | 6600 |
| 433 | 20231110 | 114000 | 21376308500 | 7200 | 7210 | 7220 | 7190 | 11312 |
| 434 | 20231110 | 113900 | 21294888730 | 7220 | 7220 | 7220 | 7210 | 2293 |
| 435 | 20231110 | 113800 | 21278346820 | 7210 | 7210 | 7220 | 7210 | 2061 |
| 436 | 20231110 | 113700 | 21263481520 | 7210 | 7220 | 7220 | 7210 | 324 |
| 437 | 20231110 | 113600 | 21261142620 | 7220 | 7210 | 7220 | 7200 | 4391 |
| 438 | 20231110 | 113500 | 21229517630 | 7220 | 7210 | 7220 | 7200 | 344 |
| 439 | 20231110 | 113400 | 21227037300 | 7220 | 7220 | 7220 | 7200 | 2099 |
| 440 | 20231110 | 113300 | 21211905640 | 7220 | 7220 | 7240 | 7210 | 1753 |
| 441 | 20231110 | 113200 | 21199241460 | 7220 | 7220 | 7220 | 7210 | 1503 |
| 442 | 20231110 | 113100 | 21188392300 | 7220 | 7230 | 7230 | 7200 | 7646 |
| 443 | 20231110 | 113000 | 21133213860 | 7230 | 7230 | 7240 | 7220 | 1143 |
| 444 | 20231110 | 112900 | 21124950710 | 7240 | 7210 | 7250 | 7200 | 12758 |
| 445 | 20231110 | 112800 | 21032955410 | 7210 | 7260 | 7260 | 7210 | 12018 |
| 446 | 20231110 | 112700 | 20946088620 | 7260 | 7250 | 7260 | 7250 | 3354 |
| 447 | 20231110 | 112600 | 20921762100 | 7260 | 7270 | 7270 | 7230 | 6066 |
| 448 | 20231110 | 112500 | 20877785410 | 7270 | 7280 | 7280 | 7250 | 7604 |
| 449 | 20231110 | 112400 | 20822544840 | 7280 | 7240 | 7280 | 7240 | 7055 |
| 450 | 20231110 | 112300 | 20771372550 | 7250 | 7250 | 7260 | 7240 | 1904 |
| 451 | 20231110 | 112200 | 20757570320 | 7250 | 7230 | 7270 | 7230 | 9123 |
| 452 | 20231110 | 112100 | 20691466620 | 7230 | 7200 | 7230 | 7190 | 6701 |
| 453 | 20231110 | 112000 | 20643192680 | 7190 | 7190 | 7210 | 7180 | 9287 |
| 454 | 20231110 | 111900 | 20576421870 | 7190 | 7210 | 7220 | 7190 | 8276 |
| 455 | 20231110 | 111800 | 20516828420 | 7210 | 7230 | 7230 | 7200 | 21694 |
| 456 | 20231110 | 111700 | 20360473870 | 7230 | 7250 | 7250 | 7220 | 10563 |
| 457 | 20231110 | 111600 | 20284084870 | 7240 | 7260 | 7270 | 7240 | 11134 |
| 458 | 20231110 | 111500 | 20203316180 | 7260 | 7260 | 7280 | 7260 | 5525 |
| 459 | 20231110 | 111400 | 20163163830 | 7260 | 7260 | 7270 | 7260 | 3913 |
| 460 | 20231110 | 111300 | 20134745500 | 7270 | 7280 | 7290 | 7250 | 12439 |
| 461 | 20231110 | 111200 | 20044418230 | 7260 | 7330 | 7330 | 7260 | 24617 |
| 462 | 20231110 | 111100 | 19865174830 | 7330 | 7330 | 7340 | 7300 | 7517 |
| 463 | 20231110 | 111000 | 19810200840 | 7340 | 7340 | 7340 | 7330 | 973 |
| 464 | 20231110 | 110900 | 19803061460 | 7340 | 7330 | 7340 | 7320 | 836 |
| 465 | 20231110 | 110800 | 19796932820 | 7330 | 7320 | 7330 | 7310 | 3537 |
| 466 | 20231110 | 110700 | 19771045760 | 7320 | 7330 | 7340 | 7310 | 16643 |
| 467 | 20231110 | 110600 | 19649321210 | 7330 | 7360 | 7360 | 7320 | 15386 |
| 468 | 20231110 | 110500 | 19536457130 | 7360 | 7360 | 7360 | 7350 | 664 |
| 469 | 20231110 | 110400 | 19531573970 | 7360 | 7370 | 7370 | 7360 | 3124 |
| 470 | 20231110 | 110300 | 19508578400 | 7370 | 7370 | 7370 | 7360 | 4069 |
| 471 | 20231110 | 110200 | 19478602880 | 7370 | 7360 | 7370 | 7350 | 2218 |
| 472 | 20231110 | 110100 | 19462285010 | 7360 | 7360 | 7360 | 7350 | 2231 |
| 473 | 20231110 | 110000 | 19445886020 | 7360 | 7360 | 7370 | 7350 | 3273 |
| 474 | 20231110 | 105900 | 19421815900 | 7360 | 7350 | 7360 | 7350 | 1497 |
| 475 | 20231110 | 105800 | 19410804800 | 7360 | 7360 | 7360 | 7350 | 1037 |
| 476 | 20231110 | 105700 | 19403179070 | 7360 | 7360 | 7370 | 7350 | 3048 |
| 477 | 20231110 | 105600 | 19380762600 | 7370 | 7360 | 7370 | 7350 | 1180 |
| 478 | 20231110 | 105500 | 19372078890 | 7360 | 7360 | 7360 | 7340 | 2798 |
| 479 | 20231110 | 105400 | 19351503700 | 7370 | 7350 | 7370 | 7350 | 2792 |
| 480 | 20231110 | 105300 | 19330974380 | 7350 | 7360 | 7370 | 7340 | 3666 |
| 481 | 20231110 | 105200 | 19304018530 | 7360 | 7360 | 7360 | 7350 | 2456 |
| 482 | 20231110 | 105100 | 19285958200 | 7360 | 7350 | 7360 | 7350 | 1660 |
| 483 | 20231110 | 105000 | 19273747640 | 7350 | 7360 | 7360 | 7340 | 2773 |
| 484 | 20231110 | 104900 | 19253364900 | 7350 | 7350 | 7360 | 7340 | 2840 |
| 485 | 20231110 | 104800 | 19232492630 | 7360 | 7350 | 7360 | 7340 | 981 |
| 486 | 20231110 | 104700 | 19225282340 | 7360 | 7390 | 7390 | 7340 | 17235 |
| 487 | 20231110 | 104600 | 19098456600 | 7390 | 7400 | 7410 | 7380 | 9014 |
| 488 | 20231110 | 104500 | 19031848070 | 7400 | 7410 | 7410 | 7380 | 4689 |
| 489 | 20231110 | 104400 | 18997185560 | 7410 | 7410 | 7420 | 7400 | 3543 |
| 490 | 20231110 | 104300 | 18970938900 | 7410 | 7400 | 7410 | 7400 | 722 |
| 491 | 20231110 | 104200 | 18965594260 | 7410 | 7390 | 7410 | 7390 | 4913 |
| 492 | 20231110 | 104100 | 18929268650 | 7400 | 7410 | 7420 | 7400 | 3179 |
| 493 | 20231110 | 104000 | 18905730930 | 7420 | 7420 | 7420 | 7400 | 3181 |
| 494 | 20231110 | 103900 | 18882181280 | 7410 | 7420 | 7420 | 7400 | 1212 |
| 495 | 20231110 | 103800 | 18873202090 | 7420 | 7420 | 7420 | 7400 | 663 |
| 496 | 20231110 | 103700 | 18868292720 | 7420 | 7400 | 7430 | 7400 | 3500 |
| 497 | 20231110 | 103600 | 18842353440 | 7410 | 7410 | 7420 | 7390 | 2080 |
| 498 | 20231110 | 103500 | 18826946900 | 7410 | 7400 | 7420 | 7390 | 11472 |
| 499 | 20231110 | 103400 | 18742079160 | 7400 | 7410 | 7420 | 7400 | 5480 |
| 500 | 20231110 | 103300 | 18701474110 | 7400 | 7430 | 7430 | 7400 | 6786 |
| 501 | 20231110 | 103200 | 18651149010 | 7430 | 7410 | 7440 | 7410 | 7782 |
| 502 | 20231110 | 103100 | 18593457840 | 7420 | 7430 | 7430 | 7400 | 6512 |
| 503 | 20231110 | 103000 | 18545152850 | 7430 | 7440 | 7440 | 7430 | 3833 |
| 504 | 20231110 | 102900 | 18516645700 | 7440 | 7440 | 7450 | 7440 | 3465 |
| 505 | 20231110 | 102800 | 18490849260 | 7440 | 7450 | 7460 | 7440 | 6420 |
| 506 | 20231110 | 102700 | 18443003830 | 7450 | 7470 | 7470 | 7450 | 12913 |
| 507 | 20231110 | 102600 | 18346696140 | 7470 | 7470 | 7470 | 7460 | 4700 |
| 508 | 20231110 | 102500 | 18311605670 | 7470 | 7470 | 7480 | 7460 | 1518 |
| 509 | 20231110 | 102400 | 18300266500 | 7460 | 7470 | 7470 | 7450 | 5684 |
| 510 | 20231110 | 102300 | 18257835230 | 7470 | 7470 | 7470 | 7450 | 8762 |
| 511 | 20231110 | 102200 | 18192424350 | 7470 | 7490 | 7520 | 7470 | 17680 |
| 512 | 20231110 | 102100 | 18059866540 | 7490 | 7470 | 7490 | 7470 | 6834 |
| 513 | 20231110 | 102000 | 18008740190 | 7470 | 7470 | 7470 | 7450 | 3290 |
| 514 | 20231110 | 101900 | 17984191400 | 7470 | 7510 | 7510 | 7460 | 12432 |
| 515 | 20231110 | 101800 | 17891151180 | 7500 | 7460 | 7510 | 7450 | 23409 |
| 516 | 20231110 | 101700 | 17715930850 | 7460 | 7450 | 7460 | 7440 | 3530 |
| 517 | 20231110 | 101600 | 17689629700 | 7450 | 7460 | 7460 | 7440 | 2696 |
| 518 | 20231110 | 101500 | 17669536990 | 7460 | 7460 | 7470 | 7450 | 8112 |
| 519 | 20231110 | 101400 | 17609005510 | 7460 | 7450 | 7470 | 7430 | 11977 |
| 520 | 20231110 | 101300 | 17519795370 | 7440 | 7420 | 7440 | 7400 | 7797 |
| 521 | 20231110 | 101200 | 17461896090 | 7430 | 7390 | 7430 | 7390 | 3161 |
| 522 | 20231110 | 101100 | 17438472630 | 7390 | 7400 | 7410 | 7380 | 3423 |
| 523 | 20231110 | 101000 | 17413146990 | 7400 | 7390 | 7410 | 7380 | 6098 |
| 524 | 20231110 | 100900 | 17368096810 | 7390 | 7410 | 7420 | 7390 | 9493 |
| 525 | 20231110 | 100800 | 17297806580 | 7410 | 7410 | 7410 | 7390 | 2177 |
| 526 | 20231110 | 100700 | 17281684310 | 7410 | 7400 | 7410 | 7390 | 9151 |
| 527 | 20231110 | 100600 | 17213959610 | 7400 | 7380 | 7410 | 7380 | 5910 |
| 528 | 20231110 | 100500 | 17170224160 | 7390 | 7380 | 7390 | 7380 | 3121 |
| 529 | 20231110 | 100400 | 17147170680 | 7380 | 7390 | 7400 | 7370 | 4551 |
| 530 | 20231110 | 100300 | 17113571260 | 7390 | 7350 | 7390 | 7350 | 7653 |
| 531 | 20231110 | 100200 | 17057177720 | 7350 | 7360 | 7370 | 7350 | 3169 |
| 532 | 20231110 | 100100 | 17033852580 | 7350 | 7360 | 7370 | 7340 | 8407 |
| 533 | 20231110 | 100000 | 16971999680 | 7370 | 7350 | 7370 | 7340 | 15802 |
| 534 | 20231110 | 095900 | 16855767510 | 7350 | 7370 | 7370 | 7340 | 15058 |
| 535 | 20231110 | 095800 | 16745000930 | 7370 | 7400 | 7400 | 7370 | 4987 |
| 536 | 20231110 | 095700 | 16708182700 | 7400 | 7400 | 7410 | 7390 | 8166 |
| 537 | 20231110 | 095600 | 16647760950 | 7390 | 7390 | 7390 | 7340 | 24402 |
| 538 | 20231110 | 095500 | 16468016030 | 7400 | 7370 | 7410 | 7350 | 13711 |
| 539 | 20231110 | 095400 | 16366702220 | 7370 | 7370 | 7400 | 7350 | 14321 |
| 540 | 20231110 | 095300 | 16261156340 | 7370 | 7350 | 7390 | 7350 | 18641 |
| 541 | 20231110 | 095200 | 16123786180 | 7350 | 7430 | 7440 | 7300 | 67651 |
| 542 | 20231110 | 095100 | 15624725530 | 7430 | 7460 | 7460 | 7430 | 19218 |
| 543 | 20231110 | 095000 | 15481648850 | 7470 | 7470 | 7470 | 7450 | 8151 |
| 544 | 20231110 | 094900 | 15420833870 | 7470 | 7480 | 7480 | 7460 | 8191 |
| 545 | 20231110 | 094800 | 15359675930 | 7470 | 7480 | 7520 | 7460 | 12779 |
| 546 | 20231110 | 094700 | 15263922150 | 7470 | 7460 | 7480 | 7450 | 7881 |
| 547 | 20231110 | 094600 | 15205105910 | 7460 | 7480 | 7480 | 7440 | 13883 |
| 548 | 20231110 | 094500 | 15101647930 | 7470 | 7450 | 7490 | 7440 | 14361 |
| 549 | 20231110 | 094400 | 14994513810 | 7440 | 7530 | 7530 | 7430 | 82036 |
| 550 | 20231110 | 094300 | 14381457860 | 7530 | 7530 | 7530 | 7520 | 6425 |
| 551 | 20231110 | 094200 | 14333081140 | 7520 | 7550 | 7550 | 7520 | 6048 |
| 552 | 20231110 | 094100 | 14287500750 | 7550 | 7540 | 7560 | 7530 | 4608 |
| 553 | 20231110 | 094000 | 14252734490 | 7530 | 7540 | 7540 | 7530 | 2315 |
| 554 | 20231110 | 093900 | 14235295890 | 7530 | 7540 | 7540 | 7530 | 2382 |
| 555 | 20231110 | 093800 | 14217348990 | 7530 | 7530 | 7540 | 7520 | 8384 |
| 556 | 20231110 | 093700 | 14154235330 | 7530 | 7530 | 7540 | 7530 | 4753 |
| 557 | 20231110 | 093600 | 14118433400 | 7530 | 7530 | 7560 | 7530 | 6491 |
| 558 | 20231110 | 093500 | 14069514690 | 7530 | 7560 | 7570 | 7530 | 17195 |
| 559 | 20231110 | 093400 | 13939843580 | 7550 | 7560 | 7560 | 7540 | 10521 |
| 560 | 20231110 | 093300 | 13860397770 | 7550 | 7540 | 7570 | 7540 | 12502 |
| 561 | 20231110 | 093200 | 13766014960 | 7550 | 7570 | 7580 | 7550 | 11729 |
| 562 | 20231110 | 093100 | 13677319550 | 7570 | 7550 | 7580 | 7550 | 9013 |
| 563 | 20231110 | 093000 | 13609154870 | 7550 | 7600 | 7600 | 7550 | 20198 |
| 564 | 20231110 | 092900 | 13456205540 | 7600 | 7620 | 7630 | 7600 | 18147 |
| 565 | 20231110 | 092800 | 13318104510 | 7610 | 7620 | 7640 | 7600 | 15711 |
| 566 | 20231110 | 092700 | 13198405890 | 7640 | 7630 | 7660 | 7610 | 27749 |
| 567 | 20231110 | 092600 | 12986453410 | 7640 | 7620 | 7660 | 7620 | 29984 |
| 568 | 20231110 | 092500 | 12757406350 | 7610 | 7590 | 7630 | 7580 | 15160 |
| 569 | 20231110 | 092400 | 12642140700 | 7580 | 7560 | 7590 | 7560 | 13079 |
| 570 | 20231110 | 092300 | 12543148520 | 7570 | 7570 | 7580 | 7520 | 24358 |
| 571 | 20231110 | 092200 | 12359323590 | 7570 | 7590 | 7590 | 7560 | 12540 |
| 572 | 20231110 | 092100 | 12264300980 | 7590 | 7570 | 7640 | 7560 | 24432 |
| 573 | 20231110 | 092000 | 12078466990 | 7560 | 7610 | 7610 | 7500 | 87022 |
| 574 | 20231110 | 091900 | 11421939530 | 7600 | 7650 | 7660 | 7600 | 8592 |
| 575 | 20231110 | 091800 | 11356437340 | 7660 | 7610 | 7720 | 7610 | 29541 |
| 576 | 20231110 | 091700 | 11129730170 | 7640 | 7640 | 7640 | 7600 | 17152 |
| 577 | 20231110 | 091600 | 10999053220 | 7630 | 7650 | 7660 | 7630 | 14274 |
| 578 | 20231110 | 091500 | 10889893000 | 7650 | 7610 | 7650 | 7600 | 14019 |
| 579 | 20231110 | 091400 | 10783096330 | 7610 | 7600 | 7630 | 7600 | 23793 |
| 580 | 20231110 | 091300 | 10601989080 | 7580 | 7630 | 7670 | 7580 | 62150 |
| 581 | 20231110 | 091200 | 10128722250 | 7640 | 7680 | 7690 | 7620 | 34843 |
| 582 | 20231110 | 091100 | 9862101060 | 7690 | 7750 | 7760 | 7670 | 65537 |
| 583 | 20231110 | 091000 | 9356750140 | 7750 | 7720 | 7750 | 7670 | 66429 |
| 584 | 20231110 | 090900 | 8844950780 | 7720 | 7680 | 7750 | 7660 | 81130 |
| 585 | 20231110 | 090800 | 8219502570 | 7670 | 7630 | 7670 | 7580 | 38274 |
| 586 | 20231110 | 090700 | 7927445980 | 7600 | 7650 | 7650 | 7580 | 27485 |
| 587 | 20231110 | 090600 | 7718107750 | 7650 | 7710 | 7710 | 7530 | 107166 |
| 588 | 20231110 | 090500 | 6902416210 | 7710 | 7710 | 7760 | 7700 | 69598 |
| 589 | 20231110 | 090400 | 6364788640 | 7700 | 7670 | 7700 | 7650 | 63130 |
| 590 | 20231110 | 090300 | 5880697370 | 7670 | 7750 | 7790 | 7670 | 70412 |
| 591 | 20231110 | 090200 | 5337245110 | 7750 | 7710 | 7800 | 7690 | 92455 |
| 592 | 20231110 | 090100 | 4620972770 | 7700 | 7810 | 7830 | 7670 | 201047 |
| 593 | 20231110 | 090000 | 3063398840 | 7820 | 7890 | 7950 | 7780 | 388951 |