29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 3 | 20231115 | 185100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231115 | 185000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231115 | 184900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231115 | 184800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231115 | 184700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231115 | 184600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231115 | 184500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231115 | 184400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231115 | 184300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231115 | 184200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231115 | 184100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231115 | 184000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231115 | 183900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231115 | 183800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231115 | 183700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231115 | 183600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231115 | 183500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231115 | 183400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231115 | 183300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231115 | 183200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231115 | 183100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231115 | 183000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231115 | 182900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231115 | 182800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231115 | 182700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231115 | 182600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231115 | 182500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231115 | 182400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231115 | 182300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231115 | 182200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 33 | 20231115 | 182100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231115 | 182000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231115 | 181900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231115 | 181800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231115 | 181700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231115 | 181600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231115 | 181500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231115 | 181400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231115 | 181300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231115 | 181200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231115 | 181100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231115 | 181000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231115 | 180900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231115 | 180800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231115 | 180700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231115 | 180600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231115 | 180500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231115 | 180400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231115 | 180300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231115 | 180200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231115 | 180100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231115 | 180000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231115 | 175900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231115 | 175800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231115 | 175700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231115 | 175600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231115 | 175500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231115 | 175400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231115 | 175300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231115 | 175200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 63 | 20231115 | 175100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231115 | 175000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231115 | 174900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231115 | 174800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231115 | 174700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231115 | 174600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231115 | 174500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231115 | 174400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231115 | 174300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231115 | 174200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231115 | 174100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231115 | 174000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231115 | 173900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231115 | 173800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231115 | 173700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231115 | 173600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231115 | 173500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231115 | 173400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231115 | 173300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231115 | 173200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231115 | 173100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231115 | 173000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231115 | 172900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231115 | 172800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231115 | 172700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231115 | 172600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231115 | 172500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231115 | 172400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231115 | 172300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231115 | 172200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 93 | 20231115 | 172100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231115 | 172000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231115 | 171900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231115 | 171800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231115 | 171700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231115 | 171600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231115 | 171500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231115 | 171400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231115 | 171300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231115 | 171200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231115 | 171100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231115 | 171000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231115 | 170900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231115 | 170800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231115 | 170700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231115 | 170600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231115 | 170500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231115 | 170400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231115 | 170300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231115 | 170200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231115 | 170100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231115 | 170000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231115 | 165900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231115 | 165800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231115 | 165700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231115 | 165600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231115 | 165500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231115 | 165400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231115 | 165300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231115 | 165200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 123 | 20231115 | 165100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231115 | 165000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231115 | 164900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231115 | 164800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231115 | 164700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231115 | 164600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231115 | 164500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231115 | 164400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231115 | 164300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231115 | 164200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231115 | 164100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231115 | 164000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231115 | 163900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231115 | 163800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231115 | 163700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231115 | 163600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231115 | 163500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231115 | 163400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231115 | 163300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231115 | 163200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231115 | 163100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231115 | 163000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231115 | 162900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231115 | 162800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231115 | 162700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231115 | 162600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231115 | 162500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231115 | 162400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231115 | 162300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231115 | 162200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 153 | 20231115 | 162100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231115 | 162000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231115 | 161900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231115 | 161800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231115 | 161700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231115 | 161600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231115 | 161500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231115 | 161400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231115 | 161300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231115 | 161200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231115 | 161100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231115 | 161000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231115 | 160900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231115 | 160800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231115 | 160700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231115 | 160600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231115 | 160500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231115 | 160400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231115 | 160300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231115 | 160200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231115 | 160100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231115 | 160000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231115 | 155900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231115 | 155800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231115 | 155700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231115 | 155600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231115 | 155500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231115 | 155400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231115 | 155300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231115 | 155200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 183 | 20231115 | 155100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231115 | 155000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231115 | 154900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231115 | 154800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231115 | 154700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231115 | 154600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231115 | 154500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231115 | 154400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231115 | 154300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231115 | 154200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231115 | 154100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231115 | 154000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231115 | 153900 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231115 | 153800 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231115 | 153700 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231115 | 153600 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231115 | 153500 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231115 | 153400 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231115 | 153300 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231115 | 153200 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231115 | 153100 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231115 | 153000 | 5704959370 | 7250 | 7250 | 7250 | 7250 | 15615 |
| 205 | 20231115 | 152900 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231115 | 152800 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231115 | 152700 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231115 | 152600 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231115 | 152500 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231115 | 152400 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231115 | 152300 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231115 | 152200 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 213 | 20231115 | 152100 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231115 | 152000 | 5591750620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231115 | 151900 | 5591750620 | 7250 | 7250 | 7250 | 7220 | 2982 |
| 216 | 20231115 | 151800 | 5570162610 | 7250 | 7230 | 7250 | 7230 | 1021 |
| 217 | 20231115 | 151700 | 5562766840 | 7250 | 7250 | 7260 | 7210 | 7245 |
| 218 | 20231115 | 151600 | 5510351410 | 7260 | 7250 | 7260 | 7250 | 1320 |
| 219 | 20231115 | 151500 | 5500768280 | 7250 | 7260 | 7260 | 7250 | 3161 |
| 220 | 20231115 | 151400 | 5477834940 | 7260 | 7250 | 7260 | 7240 | 1702 |
| 221 | 20231115 | 151300 | 5465492950 | 7240 | 7250 | 7250 | 7240 | 441 |
| 222 | 20231115 | 151200 | 5462297620 | 7240 | 7240 | 7240 | 7240 | 216 |
| 223 | 20231115 | 151100 | 5460733780 | 7250 | 7250 | 7250 | 7250 | 1196 |
| 224 | 20231115 | 151000 | 5452062780 | 7260 | 7250 | 7260 | 7250 | 1170 |
| 225 | 20231115 | 150900 | 5443577620 | 7260 | 7260 | 7260 | 7260 | 2681 |
| 226 | 20231115 | 150800 | 5424113560 | 7260 | 7240 | 7260 | 7240 | 2356 |
| 227 | 20231115 | 150700 | 5407042370 | 7230 | 7240 | 7240 | 7230 | 145 |
| 228 | 20231115 | 150600 | 5405993770 | 7240 | 7230 | 7240 | 7230 | 450 |
| 229 | 20231115 | 150500 | 5402737770 | 7240 | 7230 | 7250 | 7230 | 300 |
| 230 | 20231115 | 150400 | 5400565870 | 7230 | 7240 | 7260 | 7230 | 2280 |
| 231 | 20231115 | 150300 | 5384034410 | 7240 | 7220 | 7240 | 7220 | 1444 |
| 232 | 20231115 | 150200 | 5373585830 | 7230 | 7240 | 7240 | 7230 | 1295 |
| 233 | 20231115 | 150100 | 5364222880 | 7230 | 7230 | 7240 | 7230 | 1581 |
| 234 | 20231115 | 150000 | 5352789760 | 7230 | 7230 | 7230 | 7230 | 242 |
| 235 | 20231115 | 145900 | 5351040100 | 7240 | 7240 | 7240 | 7240 | 77 |
| 236 | 20231115 | 145800 | 5350482620 | 7240 | 7240 | 7250 | 7240 | 902 |
| 237 | 20231115 | 145700 | 5343952090 | 7240 | 7240 | 7240 | 7240 | 437 |
| 238 | 20231115 | 145600 | 5340788210 | 7240 | 7250 | 7250 | 7230 | 900 |
| 239 | 20231115 | 145500 | 5334272260 | 7250 | 7240 | 7250 | 7240 | 485 |
| 240 | 20231115 | 145400 | 5330760010 | 7250 | 7250 | 7250 | 7250 | 229 |
| 241 | 20231115 | 145300 | 5329099760 | 7250 | 7240 | 7250 | 7240 | 296 |
| 242 | 20231115 | 145200 | 5326953930 | 7240 | 7250 | 7250 | 7240 | 315 |
| 243 | 20231115 | 145100 | 5324670840 | 7250 | 7250 | 7250 | 7250 | 182 |
| 244 | 20231115 | 145000 | 5323351340 | 7250 | 7250 | 7250 | 7250 | 796 |
| 245 | 20231115 | 144900 | 5317580340 | 7240 | 7240 | 7240 | 7240 | 14 |
| 246 | 20231115 | 144800 | 5317478980 | 7240 | 7240 | 7260 | 7240 | 1973 |
| 247 | 20231115 | 144700 | 5303163090 | 7240 | 7240 | 7250 | 7240 | 3756 |
| 248 | 20231115 | 144600 | 5275957520 | 7240 | 7240 | 7240 | 7240 | 768 |
| 249 | 20231115 | 144500 | 5270397200 | 7240 | 7240 | 7250 | 7240 | 2039 |
| 250 | 20231115 | 144400 | 5255633840 | 7240 | 7240 | 7240 | 7240 | 396 |
| 251 | 20231115 | 144300 | 5252766800 | 7240 | 7240 | 7240 | 7240 | 159 |
| 252 | 20231115 | 144200 | 5251615640 | 7240 | 7240 | 7240 | 7240 | 52 |
| 253 | 20231115 | 144100 | 5251239160 | 7250 | 7240 | 7250 | 7240 | 521 |
| 254 | 20231115 | 144000 | 5247466090 | 7240 | 7230 | 7250 | 7230 | 838 |
| 255 | 20231115 | 143900 | 5241399110 | 7230 | 7230 | 7240 | 7230 | 3969 |
| 256 | 20231115 | 143800 | 5212703230 | 7230 | 7230 | 7240 | 7230 | 226 |
| 257 | 20231115 | 143700 | 5211069140 | 7240 | 7240 | 7240 | 7230 | 3662 |
| 258 | 20231115 | 143600 | 5184582490 | 7240 | 7250 | 7250 | 7240 | 107 |
| 259 | 20231115 | 143500 | 5183807740 | 7250 | 7250 | 7250 | 7250 | 1236 |
| 260 | 20231115 | 143400 | 5174846740 | 7260 | 7260 | 7260 | 7260 | 1133 |
| 261 | 20231115 | 143300 | 5166621160 | 7260 | 7260 | 7260 | 7260 | 42 |
| 262 | 20231115 | 143200 | 5166316240 | 7260 | 7260 | 7260 | 7260 | 877 |
| 263 | 20231115 | 143100 | 5159949220 | 7260 | 7250 | 7260 | 7250 | 64 |
| 264 | 20231115 | 143000 | 5159484620 | 7260 | 7270 | 7270 | 7260 | 2670 |
| 265 | 20231115 | 142900 | 5140080420 | 7270 | 7260 | 7270 | 7260 | 7 |
| 266 | 20231115 | 142800 | 5140029540 | 7260 | 7250 | 7260 | 7240 | 1200 |
| 267 | 20231115 | 142700 | 5131324950 | 7260 | 7260 | 7260 | 7260 | 775 |
| 268 | 20231115 | 142600 | 5125698450 | 7260 | 7260 | 7260 | 7260 | 5 |
| 269 | 20231115 | 142500 | 5125662150 | 7250 | 7250 | 7250 | 7250 | 566 |
| 270 | 20231115 | 142400 | 5121558650 | 7250 | 7240 | 7250 | 7240 | 1653 |
| 271 | 20231115 | 142300 | 5109579550 | 7230 | 7230 | 7230 | 7230 | 71 |
| 272 | 20231115 | 142200 | 5109066220 | 7240 | 7240 | 7240 | 7240 | 292 |
| 273 | 20231115 | 142100 | 5106952140 | 7240 | 7240 | 7240 | 7240 | 58 |
| 274 | 20231115 | 142000 | 5106532220 | 7240 | 7250 | 7250 | 7240 | 471 |
| 275 | 20231115 | 141900 | 5103122140 | 7250 | 7250 | 7250 | 7250 | 249 |
| 276 | 20231115 | 141800 | 5101316890 | 7240 | 7250 | 7250 | 7240 | 204 |
| 277 | 20231115 | 141700 | 5099839860 | 7240 | 7240 | 7240 | 7240 | 407 |
| 278 | 20231115 | 141600 | 5096893180 | 7250 | 7250 | 7250 | 7250 | 103 |
| 279 | 20231115 | 141500 | 5096146430 | 7250 | 7250 | 7250 | 7250 | 259 |
| 280 | 20231115 | 141400 | 5094268680 | 7240 | 7240 | 7240 | 7240 | 38 |
| 281 | 20231115 | 141300 | 5093993560 | 7240 | 7230 | 7250 | 7230 | 2533 |
| 282 | 20231115 | 141200 | 5075647910 | 7220 | 7230 | 7240 | 7220 | 2036 |
| 283 | 20231115 | 141100 | 5060933410 | 7240 | 7240 | 7250 | 7230 | 698 |
| 284 | 20231115 | 141000 | 5055884830 | 7240 | 7240 | 7250 | 7230 | 2293 |
| 285 | 20231115 | 140900 | 5039274500 | 7240 | 7230 | 7240 | 7210 | 7181 |
| 286 | 20231115 | 140800 | 4987419160 | 7230 | 7240 | 7240 | 7230 | 909 |
| 287 | 20231115 | 140700 | 4980840880 | 7240 | 7230 | 7240 | 7230 | 3011 |
| 288 | 20231115 | 140600 | 4959069270 | 7240 | 7260 | 7260 | 7240 | 4203 |
| 289 | 20231115 | 140500 | 4928605680 | 7260 | 7260 | 7260 | 7250 | 1733 |
| 290 | 20231115 | 140400 | 4916030070 | 7260 | 7270 | 7270 | 7260 | 755 |
| 291 | 20231115 | 140300 | 4910543380 | 7280 | 7270 | 7290 | 7270 | 300 |
| 292 | 20231115 | 140200 | 4908357080 | 7280 | 7270 | 7280 | 7270 | 170 |
| 293 | 20231115 | 140100 | 4907120490 | 7280 | 7270 | 7280 | 7270 | 116 |
| 294 | 20231115 | 140000 | 4906277140 | 7270 | 7270 | 7280 | 7270 | 2500 |
| 295 | 20231115 | 135900 | 4888102120 | 7280 | 7280 | 7300 | 7280 | 589 |
| 296 | 20231115 | 135800 | 4883809150 | 7290 | 7280 | 7290 | 7280 | 1474 |
| 297 | 20231115 | 135700 | 4873063820 | 7280 | 7280 | 7280 | 7280 | 11 |
| 298 | 20231115 | 135600 | 4872983740 | 7290 | 7280 | 7290 | 7270 | 304 |
| 299 | 20231115 | 135500 | 4870768400 | 7280 | 7280 | 7280 | 7270 | 344 |
| 300 | 20231115 | 135400 | 4868267190 | 7280 | 7270 | 7290 | 7270 | 573 |
| 301 | 20231115 | 135300 | 4864098110 | 7280 | 7270 | 7280 | 7270 | 5157 |
| 302 | 20231115 | 135200 | 4826576670 | 7270 | 7260 | 7270 | 7260 | 1421 |
| 303 | 20231115 | 135100 | 4816248570 | 7270 | 7260 | 7270 | 7260 | 37 |
| 304 | 20231115 | 135000 | 4815979870 | 7270 | 7260 | 7270 | 7260 | 49 |
| 305 | 20231115 | 134900 | 4815624030 | 7260 | 7270 | 7270 | 7260 | 760 |
| 306 | 20231115 | 134800 | 4810100750 | 7270 | 7270 | 7280 | 7270 | 322 |
| 307 | 20231115 | 134700 | 4807757290 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20231115 | 134600 | 4807757290 | 7280 | 7270 | 7280 | 7270 | 1697 |
| 309 | 20231115 | 134500 | 4795416350 | 7270 | 7270 | 7270 | 7250 | 2054 |
| 310 | 20231115 | 134400 | 4780492380 | 7270 | 7260 | 7270 | 7260 | 190 |
| 311 | 20231115 | 134300 | 4779111780 | 7270 | 7280 | 7280 | 7260 | 4093 |
| 312 | 20231115 | 134200 | 4749390200 | 7280 | 7270 | 7280 | 7270 | 215 |
| 313 | 20231115 | 134100 | 4747827060 | 7270 | 7290 | 7290 | 7270 | 1903 |
| 314 | 20231115 | 134000 | 4733970450 | 7290 | 7290 | 7300 | 7290 | 1320 |
| 315 | 20231115 | 133900 | 4724346430 | 7290 | 7310 | 7310 | 7290 | 250 |
| 316 | 20231115 | 133800 | 4722521160 | 7300 | 7300 | 7300 | 7300 | 1959 |
| 317 | 20231115 | 133700 | 4708220460 | 7290 | 7300 | 7300 | 7290 | 770 |
| 318 | 20231115 | 133600 | 4702607140 | 7290 | 7290 | 7290 | 7290 | 1909 |
| 319 | 20231115 | 133500 | 4688690530 | 7280 | 7290 | 7290 | 7280 | 807 |
| 320 | 20231115 | 133400 | 4682815560 | 7290 | 7280 | 7290 | 7280 | 763 |
| 321 | 20231115 | 133300 | 4677259550 | 7270 | 7280 | 7280 | 7270 | 253 |
| 322 | 20231115 | 133200 | 4675417740 | 7280 | 7280 | 7280 | 7280 | 96 |
| 323 | 20231115 | 133100 | 4674718860 | 7280 | 7270 | 7280 | 7270 | 1326 |
| 324 | 20231115 | 133000 | 4665066950 | 7280 | 7280 | 7290 | 7270 | 964 |
| 325 | 20231115 | 132900 | 4658049300 | 7290 | 7300 | 7300 | 7290 | 1588 |
| 326 | 20231115 | 132800 | 4646471570 | 7300 | 7290 | 7300 | 7290 | 1855 |
| 327 | 20231115 | 132700 | 4632934320 | 7300 | 7290 | 7300 | 7290 | 2337 |
| 328 | 20231115 | 132600 | 4615897420 | 7290 | 7280 | 7290 | 7280 | 168 |
| 329 | 20231115 | 132500 | 4614673520 | 7290 | 7280 | 7300 | 7280 | 5718 |
| 330 | 20231115 | 132400 | 4572986780 | 7280 | 7270 | 7280 | 7270 | 1858 |
| 331 | 20231115 | 132300 | 4559479070 | 7260 | 7260 | 7260 | 7240 | 1024 |
| 332 | 20231115 | 132200 | 4552046850 | 7260 | 7270 | 7270 | 7260 | 978 |
| 333 | 20231115 | 132100 | 4544939690 | 7290 | 7250 | 7300 | 7250 | 17574 |
| 334 | 20231115 | 132000 | 4417025420 | 7240 | 7250 | 7250 | 7230 | 1169 |
| 335 | 20231115 | 131900 | 4408562570 | 7250 | 7250 | 7250 | 7250 | 2 |
| 336 | 20231115 | 131800 | 4408548070 | 7250 | 7250 | 7260 | 7250 | 1240 |
| 337 | 20231115 | 131700 | 4399558060 | 7260 | 7260 | 7260 | 7250 | 283 |
| 338 | 20231115 | 131600 | 4397503600 | 7250 | 7250 | 7260 | 7250 | 1195 |
| 339 | 20231115 | 131500 | 4388839350 | 7240 | 7240 | 7240 | 7240 | 1025 |
| 340 | 20231115 | 131400 | 4381418350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20231115 | 131300 | 4381418350 | 7240 | 7240 | 7240 | 7240 | 1 |
| 342 | 20231115 | 131200 | 4381411110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 343 | 20231115 | 131100 | 4381411110 | 7250 | 7250 | 7250 | 7250 | 249 |
| 344 | 20231115 | 131000 | 4379605860 | 7240 | 7240 | 7240 | 7240 | 4 |
| 345 | 20231115 | 130900 | 4379576900 | 7240 | 7230 | 7240 | 7230 | 626 |
| 346 | 20231115 | 130800 | 4375045060 | 7240 | 7230 | 7240 | 7230 | 184 |
| 347 | 20231115 | 130700 | 4373714710 | 7230 | 7230 | 7230 | 7230 | 100 |
| 348 | 20231115 | 130600 | 4372991710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 349 | 20231115 | 130500 | 4372991710 | 7240 | 7240 | 7240 | 7240 | 1997 |
| 350 | 20231115 | 130400 | 4358533430 | 7240 | 7240 | 7240 | 7240 | 1900 |
| 351 | 20231115 | 130300 | 4344777430 | 7250 | 7250 | 7250 | 7250 | 299 |
| 352 | 20231115 | 130200 | 4342609680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 353 | 20231115 | 130100 | 4342609680 | 7240 | 7240 | 7240 | 7240 | 600 |
| 354 | 20231115 | 130000 | 4338265680 | 7250 | 7240 | 7250 | 7240 | 819 |
| 355 | 20231115 | 125900 | 4332336090 | 7240 | 7240 | 7240 | 7240 | 5 |
| 356 | 20231115 | 125800 | 4332299890 | 7250 | 7250 | 7250 | 7250 | 1 |
| 357 | 20231115 | 125700 | 4332292640 | 7250 | 7240 | 7250 | 7240 | 2576 |
| 358 | 20231115 | 125600 | 4313628850 | 7230 | 7230 | 7230 | 7230 | 3746 |
| 359 | 20231115 | 125500 | 4286545270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 360 | 20231115 | 125400 | 4286545270 | 7230 | 7240 | 7240 | 7230 | 2115 |
| 361 | 20231115 | 125300 | 4271252280 | 7240 | 7230 | 7240 | 7230 | 258 |
| 362 | 20231115 | 125200 | 4269384440 | 7230 | 7230 | 7230 | 7230 | 1180 |
| 363 | 20231115 | 125100 | 4260853040 | 7240 | 7250 | 7250 | 7230 | 304 |
| 364 | 20231115 | 125000 | 4258655060 | 7230 | 7240 | 7250 | 7230 | 351 |
| 365 | 20231115 | 124900 | 4256112830 | 7240 | 7240 | 7240 | 7240 | 254 |
| 366 | 20231115 | 124800 | 4254273870 | 7240 | 7230 | 7240 | 7230 | 337 |
| 367 | 20231115 | 124700 | 4251837300 | 7230 | 7240 | 7240 | 7230 | 2 |
| 368 | 20231115 | 124600 | 4251822830 | 7240 | 7240 | 7240 | 7240 | 14 |
| 369 | 20231115 | 124500 | 4251721470 | 7240 | 7230 | 7240 | 7230 | 108 |
| 370 | 20231115 | 124400 | 4250940590 | 7240 | 7240 | 7240 | 7240 | 101 |
| 371 | 20231115 | 124300 | 4250209350 | 7240 | 7240 | 7240 | 7240 | 87 |
| 372 | 20231115 | 124200 | 4249579470 | 7250 | 7240 | 7250 | 7240 | 101 |
| 373 | 20231115 | 124100 | 4248848220 | 7250 | 7250 | 7260 | 7250 | 2533 |
| 374 | 20231115 | 124000 | 4230483950 | 7250 | 7260 | 7270 | 7250 | 2413 |
| 375 | 20231115 | 123900 | 4212966800 | 7260 | 7240 | 7270 | 7240 | 6167 |
| 376 | 20231115 | 123800 | 4168224080 | 7240 | 7240 | 7240 | 7240 | 122 |
| 377 | 20231115 | 123700 | 4167340800 | 7250 | 7240 | 7250 | 7240 | 187 |
| 378 | 20231115 | 123600 | 4165985490 | 7240 | 7230 | 7240 | 7230 | 278 |
| 379 | 20231115 | 123500 | 4163973280 | 7230 | 7220 | 7230 | 7220 | 921 |
| 380 | 20231115 | 123400 | 4157314550 | 7220 | 7210 | 7220 | 7210 | 469 |
| 381 | 20231115 | 123300 | 4153928650 | 7200 | 7210 | 7210 | 7200 | 141 |
| 382 | 20231115 | 123200 | 4152912460 | 7210 | 7210 | 7210 | 7210 | 626 |
| 383 | 20231115 | 123100 | 4148399000 | 7210 | 7220 | 7220 | 7210 | 47 |
| 384 | 20231115 | 123000 | 4148060120 | 7220 | 7220 | 7230 | 7220 | 370 |
| 385 | 20231115 | 122900 | 4145388330 | 7230 | 7210 | 7230 | 7210 | 779 |
| 386 | 20231115 | 122800 | 4139761670 | 7220 | 7210 | 7220 | 7210 | 51 |
| 387 | 20231115 | 122700 | 4139393950 | 7220 | 7220 | 7220 | 7220 | 54 |
| 388 | 20231115 | 122600 | 4139004070 | 7220 | 7220 | 7240 | 7220 | 1317 |
| 389 | 20231115 | 122500 | 4129475390 | 7220 | 7230 | 7240 | 7220 | 3453 |
| 390 | 20231115 | 122400 | 4104483200 | 7230 | 7220 | 7230 | 7220 | 1255 |
| 391 | 20231115 | 122300 | 4095411940 | 7220 | 7210 | 7220 | 7210 | 89 |
| 392 | 20231115 | 122200 | 4094769700 | 7220 | 7220 | 7220 | 7210 | 902 |
| 393 | 20231115 | 122100 | 4088257390 | 7210 | 7210 | 7210 | 7210 | 46 |
| 394 | 20231115 | 122000 | 4087925730 | 7210 | 7210 | 7220 | 7210 | 312 |
| 395 | 20231115 | 121900 | 4085676190 | 7220 | 7210 | 7220 | 7210 | 589 |
| 396 | 20231115 | 121800 | 4081428570 | 7210 | 7210 | 7210 | 7210 | 13 |
| 397 | 20231115 | 121700 | 4081334840 | 7210 | 7220 | 7220 | 7210 | 1280 |
| 398 | 20231115 | 121600 | 4072103490 | 7230 | 7230 | 7240 | 7230 | 1553 |
| 399 | 20231115 | 121500 | 4060864190 | 7230 | 7230 | 7230 | 7230 | 269 |
| 400 | 20231115 | 121400 | 4058919320 | 7220 | 7220 | 7220 | 7220 | 8 |
| 401 | 20231115 | 121300 | 4058861560 | 7220 | 7220 | 7220 | 7220 | 19 |
| 402 | 20231115 | 121200 | 4058724380 | 7220 | 7220 | 7220 | 7220 | 0 |
| 403 | 20231115 | 121100 | 4058724380 | 7220 | 7240 | 7240 | 7220 | 505 |
| 404 | 20231115 | 121000 | 4055071120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 405 | 20231115 | 120900 | 4055071120 | 7240 | 7230 | 7240 | 7230 | 922 |
| 406 | 20231115 | 120800 | 4048398090 | 7230 | 7220 | 7230 | 7220 | 3583 |
| 407 | 20231115 | 120700 | 4022496440 | 7220 | 7220 | 7220 | 7220 | 213 |
| 408 | 20231115 | 120600 | 4020958580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 409 | 20231115 | 120500 | 4020958580 | 7230 | 7230 | 7230 | 7230 | 0 |
| 410 | 20231115 | 120400 | 4020958580 | 7230 | 7230 | 7230 | 7230 | 402 |
| 411 | 20231115 | 120300 | 4018052120 | 7220 | 7220 | 7220 | 7220 | 658 |
| 412 | 20231115 | 120200 | 4013301360 | 7210 | 7210 | 7210 | 7210 | 2 |
| 413 | 20231115 | 120100 | 4013286940 | 7210 | 7220 | 7220 | 7210 | 266 |
| 414 | 20231115 | 120000 | 4011366560 | 7220 | 7220 | 7220 | 7220 | 27 |
| 415 | 20231115 | 115900 | 4011171620 | 7210 | 7220 | 7220 | 7210 | 1108 |
| 416 | 20231115 | 115800 | 4003174300 | 7210 | 7210 | 7210 | 7210 | 18 |
| 417 | 20231115 | 115700 | 4003044520 | 7220 | 7220 | 7220 | 7220 | 30 |
| 418 | 20231115 | 115600 | 4002827920 | 7220 | 7220 | 7220 | 7220 | 71 |
| 419 | 20231115 | 115500 | 4002315300 | 7230 | 7230 | 7230 | 7230 | 1 |
| 420 | 20231115 | 115400 | 4002308070 | 7220 | 7230 | 7230 | 7220 | 51 |
| 421 | 20231115 | 115300 | 4001939840 | 7230 | 7220 | 7230 | 7220 | 260 |
| 422 | 20231115 | 115200 | 4000060150 | 7210 | 7230 | 7230 | 7210 | 167 |
| 423 | 20231115 | 115100 | 3998856060 | 7210 | 7220 | 7220 | 7210 | 98 |
| 424 | 20231115 | 115000 | 3998149290 | 7220 | 7210 | 7220 | 7210 | 2815 |
| 425 | 20231115 | 114900 | 3977852990 | 7210 | 7220 | 7220 | 7210 | 75 |
| 426 | 20231115 | 114800 | 3977312190 | 7220 | 7210 | 7220 | 7210 | 280 |
| 427 | 20231115 | 114700 | 3975290900 | 7210 | 7210 | 7210 | 7210 | 658 |
| 428 | 20231115 | 114600 | 3970546720 | 7230 | 7230 | 7230 | 7230 | 299 |
| 429 | 20231115 | 114500 | 3968384950 | 7210 | 7210 | 7210 | 7210 | 10 |
| 430 | 20231115 | 114400 | 3968312850 | 7210 | 7230 | 7230 | 7210 | 51 |
| 431 | 20231115 | 114300 | 3967945120 | 7210 | 7220 | 7230 | 7210 | 310 |
| 432 | 20231115 | 114200 | 3965706990 | 7220 | 7230 | 7230 | 7220 | 1200 |
| 433 | 20231115 | 114100 | 3957040990 | 7220 | 7220 | 7230 | 7200 | 687 |
| 434 | 20231115 | 114000 | 3952080460 | 7230 | 7220 | 7230 | 7210 | 212 |
| 435 | 20231115 | 113900 | 3950550370 | 7230 | 7230 | 7230 | 7230 | 363 |
| 436 | 20231115 | 113800 | 3947925880 | 7240 | 7230 | 7240 | 7230 | 823 |
| 437 | 20231115 | 113700 | 3941971380 | 7220 | 7210 | 7220 | 7210 | 2847 |
| 438 | 20231115 | 113600 | 3921433510 | 7210 | 7220 | 7220 | 7210 | 1820 |
| 439 | 20231115 | 113500 | 3908293130 | 7220 | 7210 | 7230 | 7210 | 811 |
| 440 | 20231115 | 113400 | 3902435700 | 7220 | 7190 | 7220 | 7190 | 2921 |
| 441 | 20231115 | 113300 | 3881388440 | 7180 | 7220 | 7220 | 7180 | 2620 |
| 442 | 20231115 | 113200 | 3862521520 | 7220 | 7210 | 7220 | 7210 | 121 |
| 443 | 20231115 | 113100 | 3861649090 | 7210 | 7220 | 7220 | 7210 | 225 |
| 444 | 20231115 | 113000 | 3860026830 | 7210 | 7200 | 7210 | 7200 | 487 |
| 445 | 20231115 | 112900 | 3856517660 | 7200 | 7220 | 7220 | 7200 | 1685 |
| 446 | 20231115 | 112800 | 3844367820 | 7230 | 7230 | 7230 | 7230 | 1 |
| 447 | 20231115 | 112700 | 3844360590 | 7220 | 7220 | 7220 | 7220 | 970 |
| 448 | 20231115 | 112600 | 3837357190 | 7220 | 7210 | 7220 | 7190 | 1941 |
| 449 | 20231115 | 112500 | 3823362800 | 7190 | 7220 | 7220 | 7180 | 8625 |
| 450 | 20231115 | 112400 | 3761306810 | 7240 | 7230 | 7240 | 7230 | 170 |
| 451 | 20231115 | 112300 | 3760077520 | 7230 | 7230 | 7230 | 7220 | 229 |
| 452 | 20231115 | 112200 | 3758422060 | 7240 | 7240 | 7240 | 7230 | 953 |
| 453 | 20231115 | 112100 | 3751531340 | 7230 | 7240 | 7240 | 7230 | 451 |
| 454 | 20231115 | 112000 | 3748270600 | 7240 | 7240 | 7240 | 7240 | 54 |
| 455 | 20231115 | 111900 | 3747879640 | 7250 | 7230 | 7250 | 7230 | 125 |
| 456 | 20231115 | 111800 | 3746975850 | 7230 | 7250 | 7250 | 7230 | 291 |
| 457 | 20231115 | 111700 | 3744871210 | 7250 | 7260 | 7260 | 7250 | 45 |
| 458 | 20231115 | 111600 | 3744544540 | 7260 | 7240 | 7260 | 7240 | 5115 |
| 459 | 20231115 | 111500 | 3707511920 | 7240 | 7260 | 7260 | 7240 | 504 |
| 460 | 20231115 | 111400 | 3703860040 | 7250 | 7250 | 7260 | 7250 | 781 |
| 461 | 20231115 | 111300 | 3698197780 | 7240 | 7240 | 7240 | 7230 | 1988 |
| 462 | 20231115 | 111200 | 3683810270 | 7240 | 7250 | 7250 | 7240 | 6 |
| 463 | 20231115 | 111100 | 3683766820 | 7250 | 7240 | 7250 | 7240 | 533 |
| 464 | 20231115 | 111000 | 3679907640 | 7240 | 7220 | 7250 | 7200 | 9230 |
| 465 | 20231115 | 110900 | 3613301550 | 7230 | 7240 | 7240 | 7230 | 1231 |
| 466 | 20231115 | 110800 | 3604401390 | 7230 | 7220 | 7240 | 7220 | 452 |
| 467 | 20231115 | 110700 | 3601134360 | 7230 | 7220 | 7230 | 7220 | 223 |
| 468 | 20231115 | 110600 | 3599522270 | 7220 | 7230 | 7230 | 7210 | 2178 |
| 469 | 20231115 | 110500 | 3583796950 | 7230 | 7240 | 7240 | 7230 | 2251 |
| 470 | 20231115 | 110400 | 3567522210 | 7230 | 7240 | 7240 | 7230 | 214 |
| 471 | 20231115 | 110300 | 3565974890 | 7230 | 7250 | 7250 | 7230 | 891 |
| 472 | 20231115 | 110200 | 3559525180 | 7250 | 7250 | 7260 | 7250 | 2284 |
| 473 | 20231115 | 110100 | 3542966050 | 7250 | 7240 | 7250 | 7240 | 207 |
| 474 | 20231115 | 110000 | 3541466740 | 7240 | 7240 | 7250 | 7240 | 496 |
| 475 | 20231115 | 105900 | 3537875690 | 7250 | 7230 | 7250 | 7230 | 823 |
| 476 | 20231115 | 105800 | 3531914710 | 7230 | 7240 | 7240 | 7230 | 280 |
| 477 | 20231115 | 105700 | 3529889400 | 7250 | 7220 | 7250 | 7220 | 752 |
| 478 | 20231115 | 105600 | 3524448760 | 7230 | 7210 | 7230 | 7210 | 551 |
| 479 | 20231115 | 105500 | 3520468460 | 7210 | 7210 | 7220 | 7210 | 243 |
| 480 | 20231115 | 105400 | 3518716400 | 7220 | 7230 | 7230 | 7220 | 324 |
| 481 | 20231115 | 105300 | 3516374470 | 7230 | 7220 | 7230 | 7210 | 262 |
| 482 | 20231115 | 105200 | 3514480420 | 7220 | 7220 | 7220 | 7220 | 1358 |
| 483 | 20231115 | 105100 | 3504675660 | 7220 | 7230 | 7240 | 7220 | 1047 |
| 484 | 20231115 | 105000 | 3497107300 | 7230 | 7230 | 7230 | 7230 | 397 |
| 485 | 20231115 | 104900 | 3494236990 | 7230 | 7240 | 7240 | 7230 | 1067 |
| 486 | 20231115 | 104800 | 3486520070 | 7250 | 7240 | 7250 | 7240 | 265 |
| 487 | 20231115 | 104700 | 3484598970 | 7250 | 7250 | 7250 | 7250 | 89 |
| 488 | 20231115 | 104600 | 3483953720 | 7250 | 7240 | 7250 | 7240 | 1522 |
| 489 | 20231115 | 104500 | 3472928290 | 7240 | 7250 | 7250 | 7230 | 4877 |
| 490 | 20231115 | 104400 | 3437613350 | 7250 | 7250 | 7260 | 7250 | 475 |
| 491 | 20231115 | 104300 | 3434167150 | 7250 | 7250 | 7250 | 7240 | 1868 |
| 492 | 20231115 | 104200 | 3420624350 | 7250 | 7260 | 7260 | 7240 | 4530 |
| 493 | 20231115 | 104100 | 3387782230 | 7260 | 7270 | 7270 | 7240 | 3767 |
| 494 | 20231115 | 104000 | 3360463940 | 7260 | 7280 | 7280 | 7260 | 862 |
| 495 | 20231115 | 103900 | 3354196110 | 7280 | 7290 | 7290 | 7270 | 3215 |
| 496 | 20231115 | 103800 | 3330787630 | 7280 | 7290 | 7300 | 7280 | 12599 |
| 497 | 20231115 | 103700 | 3238967510 | 7300 | 7280 | 7310 | 7270 | 40313 |
| 498 | 20231115 | 103600 | 2945140580 | 7280 | 7270 | 7290 | 7260 | 11033 |
| 499 | 20231115 | 103500 | 2864811770 | 7260 | 7250 | 7270 | 7240 | 8635 |
| 500 | 20231115 | 103400 | 2802070720 | 7250 | 7240 | 7260 | 7240 | 228 |
| 501 | 20231115 | 103300 | 2800418360 | 7250 | 7210 | 7270 | 7210 | 10140 |
| 502 | 20231115 | 103200 | 2726859170 | 7210 | 7210 | 7210 | 7210 | 792 |
| 503 | 20231115 | 103100 | 2721148850 | 7210 | 7220 | 7230 | 7210 | 79 |
| 504 | 20231115 | 103000 | 2720577720 | 7230 | 7220 | 7230 | 7210 | 2025 |
| 505 | 20231115 | 102900 | 2705972650 | 7220 | 7240 | 7240 | 7220 | 713 |
| 506 | 20231115 | 102800 | 2700812830 | 7250 | 7240 | 7250 | 7240 | 615 |
| 507 | 20231115 | 102700 | 2696359000 | 7240 | 7210 | 7240 | 7210 | 4175 |
| 508 | 20231115 | 102600 | 2666173680 | 7210 | 7210 | 7210 | 7210 | 414 |
| 509 | 20231115 | 102500 | 2663188740 | 7220 | 7220 | 7220 | 7220 | 321 |
| 510 | 20231115 | 102400 | 2660871120 | 7220 | 7210 | 7220 | 7210 | 589 |
| 511 | 20231115 | 102300 | 2656618640 | 7210 | 7220 | 7220 | 7210 | 500 |
| 512 | 20231115 | 102200 | 2653013630 | 7220 | 7220 | 7220 | 7220 | 1901 |
| 513 | 20231115 | 102100 | 2639288410 | 7220 | 7220 | 7220 | 7220 | 1005 |
| 514 | 20231115 | 102000 | 2632032310 | 7230 | 7220 | 7230 | 7220 | 350 |
| 515 | 20231115 | 101900 | 2629502580 | 7230 | 7240 | 7240 | 7230 | 613 |
| 516 | 20231115 | 101800 | 2625068880 | 7240 | 7230 | 7240 | 7230 | 949 |
| 517 | 20231115 | 101700 | 2618207530 | 7230 | 7240 | 7250 | 7230 | 1728 |
| 518 | 20231115 | 101600 | 2605709120 | 7250 | 7190 | 7260 | 7190 | 14650 |
| 519 | 20231115 | 101500 | 2499747210 | 7190 | 7190 | 7200 | 7190 | 2228 |
| 520 | 20231115 | 101400 | 2483726880 | 7190 | 7200 | 7200 | 7190 | 298 |
| 521 | 20231115 | 101300 | 2481581920 | 7210 | 7210 | 7210 | 7200 | 1005 |
| 522 | 20231115 | 101200 | 2474340870 | 7200 | 7220 | 7220 | 7200 | 2095 |
| 523 | 20231115 | 101100 | 2459237880 | 7220 | 7220 | 7220 | 7210 | 3006 |
| 524 | 20231115 | 101000 | 2437537360 | 7220 | 7210 | 7220 | 7210 | 1301 |
| 525 | 20231115 | 100900 | 2428144190 | 7210 | 7220 | 7220 | 7210 | 314 |
| 526 | 20231115 | 100800 | 2425880040 | 7220 | 7210 | 7220 | 7210 | 802 |
| 527 | 20231115 | 100700 | 2420093760 | 7210 | 7210 | 7210 | 7200 | 443 |
| 528 | 20231115 | 100600 | 2416901920 | 7210 | 7210 | 7210 | 7200 | 2490 |
| 529 | 20231115 | 100500 | 2398970880 | 7210 | 7230 | 7240 | 7210 | 1843 |
| 530 | 20231115 | 100400 | 2385659090 | 7230 | 7200 | 7240 | 7200 | 16176 |
| 531 | 20231115 | 100300 | 2268782630 | 7200 | 7200 | 7200 | 7190 | 2263 |
| 532 | 20231115 | 100200 | 2252492830 | 7200 | 7200 | 7210 | 7190 | 7580 |
| 533 | 20231115 | 100100 | 2197915330 | 7200 | 7210 | 7220 | 7200 | 8251 |
| 534 | 20231115 | 100000 | 2138438010 | 7220 | 7190 | 7230 | 7190 | 13819 |
| 535 | 20231115 | 095900 | 2038758330 | 7190 | 7180 | 7200 | 7170 | 2273 |
| 536 | 20231115 | 095800 | 2022425880 | 7180 | 7180 | 7180 | 7180 | 466 |
| 537 | 20231115 | 095700 | 2019080000 | 7190 | 7190 | 7190 | 7180 | 1062 |
| 538 | 20231115 | 095600 | 2011444780 | 7200 | 7200 | 7200 | 7190 | 517 |
| 539 | 20231115 | 095500 | 2007724390 | 7200 | 7180 | 7200 | 7180 | 6823 |
| 540 | 20231115 | 095400 | 1958690590 | 7170 | 7160 | 7170 | 7150 | 2531 |
| 541 | 20231115 | 095300 | 1940558360 | 7160 | 7150 | 7160 | 7130 | 7672 |
| 542 | 20231115 | 095200 | 1885759020 | 7150 | 7160 | 7160 | 7150 | 1092 |
| 543 | 20231115 | 095100 | 1877940920 | 7160 | 7160 | 7160 | 7150 | 1094 |
| 544 | 20231115 | 095000 | 1870108020 | 7170 | 7170 | 7180 | 7170 | 273 |
| 545 | 20231115 | 094900 | 1868148120 | 7160 | 7150 | 7160 | 7150 | 2558 |
| 546 | 20231115 | 094800 | 1849834300 | 7150 | 7150 | 7150 | 7150 | 2137 |
| 547 | 20231115 | 094700 | 1834554750 | 7150 | 7160 | 7160 | 7150 | 1312 |
| 548 | 20231115 | 094600 | 1825173940 | 7150 | 7150 | 7150 | 7150 | 1602 |
| 549 | 20231115 | 094500 | 1813719640 | 7160 | 7170 | 7170 | 7160 | 1824 |
| 550 | 20231115 | 094400 | 1800659660 | 7160 | 7170 | 7170 | 7160 | 1413 |
| 551 | 20231115 | 094300 | 1790532480 | 7160 | 7200 | 7200 | 7150 | 3878 |
| 552 | 20231115 | 094200 | 1762721370 | 7200 | 7200 | 7210 | 7200 | 8720 |
| 553 | 20231115 | 094100 | 1699929830 | 7200 | 7180 | 7210 | 7180 | 3204 |
| 554 | 20231115 | 094000 | 1676894790 | 7170 | 7190 | 7190 | 7170 | 3552 |
| 555 | 20231115 | 093900 | 1651389250 | 7190 | 7190 | 7200 | 7190 | 3712 |
| 556 | 20231115 | 093800 | 1624699910 | 7190 | 7190 | 7200 | 7180 | 2942 |
| 557 | 20231115 | 093700 | 1603547500 | 7200 | 7180 | 7200 | 7170 | 2008 |
| 558 | 20231115 | 093600 | 1589124450 | 7170 | 7170 | 7180 | 7160 | 1190 |
| 559 | 20231115 | 093500 | 1580594110 | 7170 | 7150 | 7170 | 7150 | 1250 |
| 560 | 20231115 | 093400 | 1571648100 | 7140 | 7160 | 7160 | 7140 | 1499 |
| 561 | 20231115 | 093300 | 1560923220 | 7160 | 7170 | 7180 | 7150 | 3785 |
| 562 | 20231115 | 093200 | 1533797700 | 7170 | 7150 | 7170 | 7140 | 8079 |
| 563 | 20231115 | 093100 | 1475943430 | 7150 | 7150 | 7160 | 7140 | 1771 |
| 564 | 20231115 | 093000 | 1463291100 | 7130 | 7130 | 7140 | 7120 | 16409 |
| 565 | 20231115 | 092900 | 1346379850 | 7130 | 7160 | 7160 | 7130 | 15821 |
| 566 | 20231115 | 092800 | 1233355530 | 7160 | 7160 | 7180 | 7160 | 536 |
| 567 | 20231115 | 092700 | 1229513820 | 7160 | 7170 | 7170 | 7160 | 4136 |
| 568 | 20231115 | 092600 | 1199898130 | 7180 | 7170 | 7180 | 7170 | 223 |
| 569 | 20231115 | 092500 | 1198298940 | 7180 | 7180 | 7180 | 7160 | 4811 |
| 570 | 20231115 | 092400 | 1163812150 | 7170 | 7180 | 7180 | 7160 | 521 |
| 571 | 20231115 | 092300 | 1160075230 | 7180 | 7170 | 7180 | 7160 | 2263 |
| 572 | 20231115 | 092200 | 1143862110 | 7180 | 7190 | 7190 | 7180 | 572 |
| 573 | 20231115 | 092100 | 1139755050 | 7200 | 7160 | 7200 | 7160 | 3017 |
| 574 | 20231115 | 092000 | 1118080940 | 7160 | 7150 | 7170 | 7150 | 3050 |
| 575 | 20231115 | 091900 | 1096234350 | 7140 | 7150 | 7160 | 7140 | 3158 |
| 576 | 20231115 | 091800 | 1073646590 | 7150 | 7140 | 7150 | 7140 | 1557 |
| 577 | 20231115 | 091700 | 1062524070 | 7140 | 7150 | 7150 | 7120 | 14748 |
| 578 | 20231115 | 091600 | 957402570 | 7150 | 7180 | 7180 | 7140 | 14427 |
| 579 | 20231115 | 091500 | 854240650 | 7180 | 7170 | 7180 | 7160 | 683 |
| 580 | 20231115 | 091400 | 849345780 | 7170 | 7170 | 7170 | 7160 | 2694 |
| 581 | 20231115 | 091300 | 830047110 | 7170 | 7180 | 7190 | 7160 | 6958 |
| 582 | 20231115 | 091200 | 780164730 | 7180 | 7170 | 7180 | 7160 | 991 |
| 583 | 20231115 | 091100 | 773058840 | 7170 | 7160 | 7180 | 7150 | 5613 |
| 584 | 20231115 | 091000 | 732855050 | 7160 | 7190 | 7190 | 7160 | 3723 |
| 585 | 20231115 | 090900 | 706127390 | 7190 | 7170 | 7190 | 7160 | 3383 |
| 586 | 20231115 | 090800 | 681865060 | 7170 | 7180 | 7190 | 7160 | 6106 |
| 587 | 20231115 | 090700 | 638080310 | 7180 | 7190 | 7190 | 7170 | 1734 |
| 588 | 20231115 | 090600 | 625632430 | 7180 | 7150 | 7180 | 7140 | 6232 |
| 589 | 20231115 | 090500 | 581029820 | 7160 | 7200 | 7200 | 7150 | 6440 |
| 590 | 20231115 | 090400 | 534893980 | 7200 | 7170 | 7210 | 7160 | 6234 |
| 591 | 20231115 | 090300 | 490194630 | 7170 | 7200 | 7200 | 7170 | 5515 |
| 592 | 20231115 | 090200 | 450590050 | 7200 | 7160 | 7210 | 7140 | 12940 |
| 593 | 20231115 | 090100 | 357703870 | 7150 | 7180 | 7200 | 7150 | 15780 |
| 594 | 20231115 | 090000 | 244529850 | 7180 | 7170 | 7240 | 7170 | 33053 |