26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 185100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 3 | 20231116 | 185000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231116 | 184900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231116 | 184800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231116 | 184700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231116 | 184600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231116 | 184500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231116 | 184400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231116 | 184300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231116 | 184200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231116 | 184100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231116 | 184000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231116 | 183900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231116 | 183800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231116 | 183700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231116 | 183600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231116 | 183500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231116 | 183400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231116 | 183300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231116 | 183200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231116 | 183100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231116 | 183000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231116 | 182900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231116 | 182800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231116 | 182700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231116 | 182600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231116 | 182500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231116 | 182400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231116 | 182300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231116 | 182200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231116 | 182100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 33 | 20231116 | 182000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231116 | 181900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231116 | 181800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231116 | 181700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231116 | 181600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231116 | 181500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231116 | 181400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231116 | 181300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231116 | 181200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231116 | 181100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231116 | 181000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231116 | 180900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231116 | 180800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231116 | 180700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231116 | 180600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231116 | 180500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231116 | 180400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231116 | 180300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231116 | 180200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231116 | 180100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231116 | 180000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231116 | 175900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231116 | 175800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231116 | 175700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231116 | 175600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231116 | 175500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231116 | 175400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231116 | 175300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231116 | 175200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231116 | 175100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 63 | 20231116 | 175000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231116 | 174900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231116 | 174800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231116 | 174700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231116 | 174600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231116 | 174500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231116 | 174400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231116 | 174300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231116 | 174200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231116 | 174100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231116 | 174000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231116 | 173900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231116 | 173800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231116 | 173700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231116 | 173600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231116 | 173500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231116 | 173400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231116 | 173300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231116 | 173200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231116 | 173100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231116 | 173000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231116 | 172900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231116 | 172800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231116 | 172700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231116 | 172600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231116 | 172500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231116 | 172400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231116 | 172300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231116 | 172200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231116 | 172100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 93 | 20231116 | 172000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231116 | 171900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231116 | 171800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231116 | 171700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231116 | 171600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231116 | 171500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231116 | 171400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231116 | 171300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231116 | 171200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231116 | 171100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231116 | 171000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231116 | 170900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231116 | 170800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231116 | 170700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231116 | 170600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231116 | 170500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231116 | 170400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231116 | 170300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231116 | 170200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231116 | 170100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231116 | 170000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231116 | 165900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231116 | 165800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231116 | 165700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231116 | 165600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231116 | 165500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231116 | 165400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231116 | 165300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231116 | 165200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231116 | 165100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 123 | 20231116 | 165000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231116 | 164900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231116 | 164800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231116 | 164700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231116 | 164600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231116 | 164500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231116 | 164400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231116 | 164300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231116 | 164200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231116 | 164100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231116 | 164000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231116 | 163900 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231116 | 163800 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231116 | 163700 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231116 | 163600 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231116 | 163500 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231116 | 163400 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231116 | 163300 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231116 | 163200 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231116 | 163100 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231116 | 163000 | 3419300380 | 7260 | 7260 | 7260 | 7260 | 13468 |
| 144 | 20231116 | 162900 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231116 | 162800 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231116 | 162700 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231116 | 162600 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231116 | 162500 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231116 | 162400 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231116 | 162300 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231116 | 162200 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231116 | 162100 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 153 | 20231116 | 162000 | 3321522700 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231116 | 161900 | 3321522700 | 7260 | 7260 | 7260 | 7240 | 2992 |
| 155 | 20231116 | 161800 | 3299827830 | 7260 | 7260 | 7260 | 7260 | 501 |
| 156 | 20231116 | 161700 | 3296190570 | 7260 | 7260 | 7260 | 7250 | 496 |
| 157 | 20231116 | 161600 | 3292590610 | 7260 | 7260 | 7270 | 7250 | 457 |
| 158 | 20231116 | 161500 | 3289273520 | 7270 | 7260 | 7270 | 7260 | 642 |
| 159 | 20231116 | 161400 | 3284611970 | 7260 | 7260 | 7260 | 7260 | 1148 |
| 160 | 20231116 | 161300 | 3276277490 | 7260 | 7260 | 7270 | 7260 | 1824 |
| 161 | 20231116 | 161200 | 3263034140 | 7260 | 7260 | 7270 | 7250 | 491 |
| 162 | 20231116 | 161100 | 3259469670 | 7260 | 7260 | 7270 | 7260 | 3182 |
| 163 | 20231116 | 161000 | 3236359720 | 7260 | 7250 | 7260 | 7250 | 2470 |
| 164 | 20231116 | 160900 | 3218443800 | 7250 | 7250 | 7250 | 7250 | 1026 |
| 165 | 20231116 | 160800 | 3211005300 | 7240 | 7250 | 7250 | 7240 | 581 |
| 166 | 20231116 | 160700 | 3206796300 | 7250 | 7250 | 7250 | 7240 | 1291 |
| 167 | 20231116 | 160600 | 3197446550 | 7250 | 7250 | 7260 | 7240 | 1363 |
| 168 | 20231116 | 160500 | 3187565100 | 7240 | 7250 | 7270 | 7240 | 7200 |
| 169 | 20231116 | 160400 | 3135339610 | 7250 | 7240 | 7250 | 7240 | 510 |
| 170 | 20231116 | 160300 | 3131642130 | 7250 | 7240 | 7250 | 7240 | 1345 |
| 171 | 20231116 | 160200 | 3121901170 | 7230 | 7240 | 7240 | 7230 | 771 |
| 172 | 20231116 | 160100 | 3116321830 | 7240 | 7240 | 7240 | 7240 | 16 |
| 173 | 20231116 | 160000 | 3116205990 | 7230 | 7240 | 7240 | 7230 | 1084 |
| 174 | 20231116 | 155900 | 3108368640 | 7230 | 7250 | 7250 | 7230 | 2472 |
| 175 | 20231116 | 155800 | 3090477230 | 7250 | 7250 | 7250 | 7240 | 864 |
| 176 | 20231116 | 155700 | 3084220320 | 7240 | 7240 | 7240 | 7240 | 724 |
| 177 | 20231116 | 155600 | 3078978560 | 7240 | 7240 | 7250 | 7240 | 2345 |
| 178 | 20231116 | 155500 | 3062000670 | 7230 | 7230 | 7240 | 7230 | 574 |
| 179 | 20231116 | 155400 | 3057850350 | 7240 | 7230 | 7240 | 7230 | 35 |
| 180 | 20231116 | 155300 | 3057597250 | 7240 | 7230 | 7240 | 7230 | 753 |
| 181 | 20231116 | 155200 | 3052149440 | 7230 | 7220 | 7230 | 7220 | 100 |
| 182 | 20231116 | 155100 | 3051426450 | 7230 | 7220 | 7230 | 7210 | 251 |
| 183 | 20231116 | 155000 | 3049614710 | 7210 | 7210 | 7220 | 7210 | 483 |
| 184 | 20231116 | 154900 | 3046128160 | 7210 | 7230 | 7230 | 7210 | 1590 |
| 185 | 20231116 | 154800 | 3034638210 | 7230 | 7230 | 7240 | 7230 | 1319 |
| 186 | 20231116 | 154700 | 3025101740 | 7230 | 7220 | 7230 | 7220 | 1237 |
| 187 | 20231116 | 154600 | 3016163550 | 7230 | 7210 | 7230 | 7210 | 774 |
| 188 | 20231116 | 154500 | 3010572430 | 7220 | 7230 | 7230 | 7220 | 1478 |
| 189 | 20231116 | 154400 | 2999900840 | 7220 | 7220 | 7220 | 7220 | 2 |
| 190 | 20231116 | 154300 | 2999886400 | 7220 | 7220 | 7220 | 7220 | 140 |
| 191 | 20231116 | 154200 | 2998875600 | 7230 | 7230 | 7230 | 7230 | 14 |
| 192 | 20231116 | 154100 | 2998774380 | 7220 | 7230 | 7230 | 7220 | 35 |
| 193 | 20231116 | 154000 | 2998521630 | 7230 | 7230 | 7230 | 7230 | 333 |
| 194 | 20231116 | 153900 | 2996114040 | 7240 | 7230 | 7240 | 7230 | 251 |
| 195 | 20231116 | 153800 | 2994298530 | 7230 | 7230 | 7230 | 7230 | 1339 |
| 196 | 20231116 | 153700 | 2984617560 | 7230 | 7220 | 7230 | 7220 | 4160 |
| 197 | 20231116 | 153600 | 2954541460 | 7230 | 7220 | 7230 | 7210 | 271 |
| 198 | 20231116 | 153500 | 2952584840 | 7220 | 7220 | 7220 | 7220 | 1201 |
| 199 | 20231116 | 153400 | 2943913620 | 7210 | 7210 | 7210 | 7210 | 20 |
| 200 | 20231116 | 153300 | 2943769420 | 7210 | 7220 | 7220 | 7210 | 17 |
| 201 | 20231116 | 153200 | 2943646720 | 7210 | 7220 | 7220 | 7210 | 49 |
| 202 | 20231116 | 153100 | 2943293370 | 7210 | 7210 | 7210 | 7210 | 76 |
| 203 | 20231116 | 153000 | 2942745410 | 7220 | 7210 | 7220 | 7210 | 1160 |
| 204 | 20231116 | 152900 | 2934381760 | 7210 | 7210 | 7210 | 7210 | 157 |
| 205 | 20231116 | 152800 | 2933249790 | 7210 | 7200 | 7210 | 7200 | 13 |
| 206 | 20231116 | 152700 | 2933156180 | 7200 | 7200 | 7200 | 7200 | 3 |
| 207 | 20231116 | 152600 | 2933134580 | 7200 | 7210 | 7210 | 7200 | 778 |
| 208 | 20231116 | 152500 | 2927527020 | 7220 | 7210 | 7220 | 7210 | 1717 |
| 209 | 20231116 | 152400 | 2915137450 | 7210 | 7190 | 7210 | 7190 | 162 |
| 210 | 20231116 | 152300 | 2913969890 | 7210 | 7210 | 7210 | 7190 | 1406 |
| 211 | 20231116 | 152200 | 2903847120 | 7210 | 7210 | 7210 | 7210 | 359 |
| 212 | 20231116 | 152100 | 2901258730 | 7220 | 7220 | 7220 | 7220 | 6 |
| 213 | 20231116 | 152000 | 2901215410 | 7220 | 7200 | 7220 | 7200 | 563 |
| 214 | 20231116 | 151900 | 2897156680 | 7210 | 7200 | 7210 | 7200 | 295 |
| 215 | 20231116 | 151800 | 2895030180 | 7200 | 7200 | 7220 | 7200 | 2608 |
| 216 | 20231116 | 151700 | 2876233560 | 7210 | 7210 | 7210 | 7210 | 505 |
| 217 | 20231116 | 151600 | 2872592510 | 7200 | 7190 | 7200 | 7180 | 2346 |
| 218 | 20231116 | 151500 | 2855723630 | 7190 | 7190 | 7190 | 7190 | 2 |
| 219 | 20231116 | 151400 | 2855709250 | 7200 | 7200 | 7200 | 7200 | 207 |
| 220 | 20231116 | 151300 | 2854218850 | 7200 | 7210 | 7210 | 7200 | 251 |
| 221 | 20231116 | 151200 | 2852410650 | 7210 | 7200 | 7210 | 7200 | 629 |
| 222 | 20231116 | 151100 | 2847879840 | 7200 | 7200 | 7200 | 7200 | 122 |
| 223 | 20231116 | 151000 | 2847001440 | 7200 | 7200 | 7200 | 7200 | 675 |
| 224 | 20231116 | 150900 | 2842141440 | 7200 | 7200 | 7200 | 7200 | 120 |
| 225 | 20231116 | 150800 | 2841277440 | 7200 | 7200 | 7200 | 7200 | 285 |
| 226 | 20231116 | 150700 | 2839225440 | 7200 | 7200 | 7200 | 7200 | 574 |
| 227 | 20231116 | 150600 | 2835092640 | 7200 | 7200 | 7200 | 7200 | 1218 |
| 228 | 20231116 | 150500 | 2826323040 | 7200 | 7200 | 7200 | 7200 | 180 |
| 229 | 20231116 | 150400 | 2825027040 | 7190 | 7190 | 7200 | 7190 | 527 |
| 230 | 20231116 | 150300 | 2821234810 | 7190 | 7200 | 7200 | 7190 | 25 |
| 231 | 20231116 | 150200 | 2821055050 | 7200 | 7200 | 7200 | 7200 | 150 |
| 232 | 20231116 | 150100 | 2819975050 | 7200 | 7190 | 7200 | 7190 | 87 |
| 233 | 20231116 | 150000 | 2819349510 | 7180 | 7190 | 7190 | 7180 | 1260 |
| 234 | 20231116 | 145900 | 2810292810 | 7190 | 7200 | 7200 | 7190 | 366 |
| 235 | 20231116 | 145800 | 2807658020 | 7190 | 7190 | 7200 | 7190 | 270 |
| 236 | 20231116 | 145700 | 2805716710 | 7200 | 7180 | 7200 | 7180 | 3084 |
| 237 | 20231116 | 145600 | 2783542750 | 7190 | 7180 | 7190 | 7180 | 2274 |
| 238 | 20231116 | 145500 | 2767193310 | 7180 | 7180 | 7180 | 7180 | 352 |
| 239 | 20231116 | 145400 | 2764665950 | 7180 | 7180 | 7180 | 7170 | 1159 |
| 240 | 20231116 | 145300 | 2756354830 | 7180 | 7180 | 7180 | 7180 | 534 |
| 241 | 20231116 | 145200 | 2752520710 | 7180 | 7170 | 7180 | 7170 | 424 |
| 242 | 20231116 | 145100 | 2749476400 | 7170 | 7170 | 7170 | 7170 | 1 |
| 243 | 20231116 | 145000 | 2749469230 | 7180 | 7170 | 7180 | 7160 | 2651 |
| 244 | 20231116 | 144900 | 2730461560 | 7170 | 7170 | 7170 | 7170 | 100 |
| 245 | 20231116 | 144800 | 2729744560 | 7180 | 7170 | 7180 | 7170 | 2 |
| 246 | 20231116 | 144700 | 2729730210 | 7180 | 7170 | 7180 | 7170 | 115 |
| 247 | 20231116 | 144600 | 2728904660 | 7170 | 7180 | 7190 | 7170 | 1603 |
| 248 | 20231116 | 144500 | 2717401020 | 7180 | 7180 | 7180 | 7180 | 1 |
| 249 | 20231116 | 144400 | 2717393840 | 7190 | 7190 | 7190 | 7190 | 0 |
| 250 | 20231116 | 144300 | 2717393840 | 7190 | 7180 | 7190 | 7180 | 521 |
| 251 | 20231116 | 144200 | 2713652850 | 7170 | 7170 | 7170 | 7170 | 26 |
| 252 | 20231116 | 144100 | 2713466430 | 7170 | 7170 | 7170 | 7170 | 1 |
| 253 | 20231116 | 144000 | 2713459260 | 7170 | 7190 | 7190 | 7170 | 39 |
| 254 | 20231116 | 143900 | 2713179550 | 7190 | 7190 | 7190 | 7170 | 553 |
| 255 | 20231116 | 143800 | 2709213480 | 7190 | 7190 | 7190 | 7190 | 2 |
| 256 | 20231116 | 143700 | 2709199100 | 7170 | 7180 | 7180 | 7170 | 608 |
| 257 | 20231116 | 143600 | 2704837690 | 7190 | 7190 | 7190 | 7190 | 0 |
| 258 | 20231116 | 143500 | 2704837690 | 7190 | 7190 | 7190 | 7190 | 246 |
| 259 | 20231116 | 143400 | 2703068950 | 7190 | 7190 | 7190 | 7190 | 200 |
| 260 | 20231116 | 143300 | 2701630950 | 7190 | 7180 | 7190 | 7180 | 815 |
| 261 | 20231116 | 143200 | 2695779230 | 7180 | 7170 | 7180 | 7170 | 147 |
| 262 | 20231116 | 143100 | 2694725220 | 7170 | 7160 | 7170 | 7150 | 1734 |
| 263 | 20231116 | 143000 | 2682318490 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20231116 | 142900 | 2682318490 | 7160 | 7170 | 7170 | 7160 | 235 |
| 265 | 20231116 | 142800 | 2680635790 | 7160 | 7160 | 7160 | 7160 | 59 |
| 266 | 20231116 | 142700 | 2680213350 | 7170 | 7170 | 7170 | 7150 | 148 |
| 267 | 20231116 | 142600 | 2679153470 | 7160 | 7150 | 7180 | 7150 | 1364 |
| 268 | 20231116 | 142500 | 2669371330 | 7150 | 7170 | 7180 | 7150 | 2703 |
| 269 | 20231116 | 142400 | 2650029450 | 7180 | 7180 | 7180 | 7180 | 50 |
| 270 | 20231116 | 142300 | 2649670450 | 7180 | 7180 | 7180 | 7180 | 54 |
| 271 | 20231116 | 142200 | 2649282730 | 7180 | 7180 | 7190 | 7180 | 1301 |
| 272 | 20231116 | 142100 | 2639941540 | 7170 | 7170 | 7170 | 7170 | 127 |
| 273 | 20231116 | 142000 | 2639030950 | 7170 | 7160 | 7170 | 7160 | 155 |
| 274 | 20231116 | 141900 | 2637921030 | 7160 | 7160 | 7160 | 7160 | 563 |
| 275 | 20231116 | 141800 | 2633889950 | 7160 | 7170 | 7170 | 7160 | 11 |
| 276 | 20231116 | 141700 | 2633811090 | 7140 | 7160 | 7160 | 7140 | 5105 |
| 277 | 20231116 | 141600 | 2597334240 | 7170 | 7170 | 7170 | 7150 | 30 |
| 278 | 20231116 | 141500 | 2597119260 | 7150 | 7160 | 7160 | 7150 | 194 |
| 279 | 20231116 | 141400 | 2595732110 | 7170 | 7150 | 7170 | 7150 | 4734 |
| 280 | 20231116 | 141300 | 2561862000 | 7170 | 7150 | 7170 | 7150 | 4174 |
| 281 | 20231116 | 141200 | 2532014890 | 7150 | 7160 | 7170 | 7150 | 764 |
| 282 | 20231116 | 141100 | 2526547250 | 7160 | 7160 | 7180 | 7160 | 440 |
| 283 | 20231116 | 141000 | 2523396800 | 7160 | 7170 | 7170 | 7160 | 1999 |
| 284 | 20231116 | 140900 | 2509074030 | 7170 | 7190 | 7190 | 7170 | 414 |
| 285 | 20231116 | 140800 | 2506101500 | 7180 | 7150 | 7180 | 7150 | 1907 |
| 286 | 20231116 | 140700 | 2492439550 | 7150 | 7160 | 7160 | 7150 | 11166 |
| 287 | 20231116 | 140600 | 2412525330 | 7160 | 7170 | 7170 | 7160 | 3742 |
| 288 | 20231116 | 140500 | 2385695390 | 7170 | 7180 | 7180 | 7170 | 683 |
| 289 | 20231116 | 140400 | 2380798270 | 7180 | 7180 | 7180 | 7180 | 1180 |
| 290 | 20231116 | 140300 | 2372325870 | 7180 | 7190 | 7190 | 7180 | 1092 |
| 291 | 20231116 | 140200 | 2364485250 | 7180 | 7180 | 7180 | 7180 | 256 |
| 292 | 20231116 | 140100 | 2362647170 | 7180 | 7180 | 7180 | 7180 | 29 |
| 293 | 20231116 | 140000 | 2362438950 | 7180 | 7180 | 7180 | 7180 | 1255 |
| 294 | 20231116 | 135900 | 2353428050 | 7180 | 7190 | 7190 | 7180 | 22 |
| 295 | 20231116 | 135800 | 2353269950 | 7180 | 7180 | 7180 | 7180 | 1737 |
| 296 | 20231116 | 135700 | 2340798290 | 7190 | 7190 | 7190 | 7190 | 2291 |
| 297 | 20231116 | 135600 | 2324326000 | 7190 | 7190 | 7200 | 7190 | 144 |
| 298 | 20231116 | 135500 | 2323290240 | 7200 | 7200 | 7200 | 7190 | 398 |
| 299 | 20231116 | 135400 | 2320424650 | 7190 | 7190 | 7200 | 7190 | 1077 |
| 300 | 20231116 | 135300 | 2312670510 | 7180 | 7180 | 7180 | 7180 | 2 |
| 301 | 20231116 | 135200 | 2312656150 | 7180 | 7190 | 7190 | 7180 | 2432 |
| 302 | 20231116 | 135100 | 2295171960 | 7210 | 7200 | 7210 | 7190 | 2015 |
| 303 | 20231116 | 135000 | 2280662640 | 7190 | 7180 | 7190 | 7180 | 802 |
| 304 | 20231116 | 134900 | 2274899930 | 7180 | 7180 | 7190 | 7180 | 232 |
| 305 | 20231116 | 134800 | 2273234140 | 7180 | 7180 | 7180 | 7170 | 1321 |
| 306 | 20231116 | 134700 | 2263749370 | 7180 | 7180 | 7180 | 7180 | 794 |
| 307 | 20231116 | 134600 | 2258048450 | 7180 | 7190 | 7190 | 7180 | 725 |
| 308 | 20231116 | 134500 | 2252835850 | 7190 | 7190 | 7190 | 7190 | 1825 |
| 309 | 20231116 | 134400 | 2239714100 | 7180 | 7180 | 7180 | 7180 | 34 |
| 310 | 20231116 | 134300 | 2239469980 | 7190 | 7180 | 7190 | 7180 | 618 |
| 311 | 20231116 | 134200 | 2235026750 | 7180 | 7180 | 7190 | 7180 | 2077 |
| 312 | 20231116 | 134100 | 2220113860 | 7180 | 7180 | 7180 | 7180 | 1 |
| 313 | 20231116 | 134000 | 2220106680 | 7180 | 7190 | 7190 | 7180 | 2104 |
| 314 | 20231116 | 133900 | 2204998960 | 7180 | 7190 | 7190 | 7180 | 313 |
| 315 | 20231116 | 133800 | 2202749420 | 7180 | 7180 | 7200 | 7180 | 257 |
| 316 | 20231116 | 133700 | 2200901300 | 7180 | 7200 | 7200 | 7180 | 114 |
| 317 | 20231116 | 133600 | 2200080780 | 7180 | 7200 | 7200 | 7180 | 2836 |
| 318 | 20231116 | 133500 | 2179685990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20231116 | 133400 | 2179685990 | 7200 | 7210 | 7210 | 7200 | 4 |
| 320 | 20231116 | 133300 | 2179657170 | 7200 | 7200 | 7210 | 7200 | 210 |
| 321 | 20231116 | 133200 | 2178145150 | 7200 | 7200 | 7200 | 7200 | 555 |
| 322 | 20231116 | 133100 | 2174149150 | 7200 | 7200 | 7200 | 7200 | 6 |
| 323 | 20231116 | 133000 | 2174105950 | 7200 | 7200 | 7200 | 7200 | 303 |
| 324 | 20231116 | 132900 | 2171924350 | 7200 | 7200 | 7200 | 7200 | 148 |
| 325 | 20231116 | 132800 | 2170858750 | 7210 | 7200 | 7210 | 7200 | 1389 |
| 326 | 20231116 | 132700 | 2160857940 | 7210 | 7210 | 7210 | 7210 | 203 |
| 327 | 20231116 | 132600 | 2159394310 | 7220 | 7220 | 7220 | 7220 | 5 |
| 328 | 20231116 | 132500 | 2159358210 | 7220 | 7220 | 7220 | 7220 | 1 |
| 329 | 20231116 | 132400 | 2159350990 | 7200 | 7200 | 7200 | 7200 | 1 |
| 330 | 20231116 | 132300 | 2159343790 | 7200 | 7200 | 7200 | 7200 | 672 |
| 331 | 20231116 | 132200 | 2154505390 | 7200 | 7210 | 7210 | 7200 | 116 |
| 332 | 20231116 | 132100 | 2153669180 | 7200 | 7200 | 7200 | 7200 | 6 |
| 333 | 20231116 | 132000 | 2153625980 | 7200 | 7220 | 7220 | 7200 | 135 |
| 334 | 20231116 | 131900 | 2152653960 | 7200 | 7200 | 7220 | 7200 | 207 |
| 335 | 20231116 | 131800 | 2151163520 | 7200 | 7200 | 7200 | 7200 | 1 |
| 336 | 20231116 | 131700 | 2151156320 | 7210 | 7200 | 7210 | 7200 | 150 |
| 337 | 20231116 | 131600 | 2150075820 | 7200 | 7210 | 7210 | 7200 | 1353 |
| 338 | 20231116 | 131500 | 2140331890 | 7210 | 7210 | 7210 | 7210 | 0 |
| 339 | 20231116 | 131400 | 2140331890 | 7210 | 7210 | 7210 | 7210 | 17 |
| 340 | 20231116 | 131300 | 2140209320 | 7200 | 7220 | 7220 | 7200 | 3320 |
| 341 | 20231116 | 131200 | 2116296980 | 7220 | 7220 | 7220 | 7210 | 586 |
| 342 | 20231116 | 131100 | 2112066280 | 7220 | 7220 | 7220 | 7220 | 1 |
| 343 | 20231116 | 131000 | 2112059060 | 7240 | 7240 | 7240 | 7230 | 1060 |
| 344 | 20231116 | 130900 | 2104388890 | 7240 | 7230 | 7240 | 7230 | 295 |
| 345 | 20231116 | 130800 | 2102256000 | 7230 | 7230 | 7230 | 7230 | 1010 |
| 346 | 20231116 | 130700 | 2094953700 | 7220 | 7220 | 7220 | 7220 | 140 |
| 347 | 20231116 | 130600 | 2093942900 | 7220 | 7210 | 7230 | 7210 | 238 |
| 348 | 20231116 | 130500 | 2092226270 | 7210 | 7220 | 7220 | 7210 | 285 |
| 349 | 20231116 | 130400 | 2090171350 | 7230 | 7230 | 7230 | 7230 | 200 |
| 350 | 20231116 | 130300 | 2088725350 | 7230 | 7230 | 7230 | 7230 | 296 |
| 351 | 20231116 | 130200 | 2086585270 | 7230 | 7230 | 7230 | 7230 | 300 |
| 352 | 20231116 | 130100 | 2084416270 | 7230 | 7230 | 7230 | 7230 | 150 |
| 353 | 20231116 | 130000 | 2083331770 | 7230 | 7230 | 7240 | 7230 | 3014 |
| 354 | 20231116 | 125900 | 2061540540 | 7230 | 7230 | 7230 | 7230 | 1011 |
| 355 | 20231116 | 125800 | 2054231010 | 7230 | 7200 | 7230 | 7200 | 3122 |
| 356 | 20231116 | 125700 | 2031689520 | 7220 | 7210 | 7220 | 7210 | 527 |
| 357 | 20231116 | 125600 | 2027889840 | 7210 | 7220 | 7220 | 7210 | 1688 |
| 358 | 20231116 | 125500 | 2015719330 | 7220 | 7210 | 7220 | 7210 | 90 |
| 359 | 20231116 | 125400 | 2015070330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 360 | 20231116 | 125300 | 2015070330 | 7220 | 7220 | 7220 | 7220 | 89 |
| 361 | 20231116 | 125200 | 2014427750 | 7220 | 7220 | 7220 | 7220 | 1 |
| 362 | 20231116 | 125100 | 2014420530 | 7220 | 7210 | 7220 | 7210 | 2 |
| 363 | 20231116 | 125000 | 2014406100 | 7220 | 7210 | 7220 | 7210 | 150 |
| 364 | 20231116 | 124900 | 2013324500 | 7210 | 7210 | 7210 | 7210 | 0 |
| 365 | 20231116 | 124800 | 2013324500 | 7210 | 7210 | 7210 | 7210 | 8 |
| 366 | 20231116 | 124700 | 2013266820 | 7210 | 7210 | 7210 | 7210 | 3 |
| 367 | 20231116 | 124600 | 2013245190 | 7220 | 7220 | 7220 | 7220 | 422 |
| 368 | 20231116 | 124500 | 2010198350 | 7240 | 7240 | 7240 | 7240 | 108 |
| 369 | 20231116 | 124400 | 2009416430 | 7220 | 7210 | 7230 | 7210 | 2574 |
| 370 | 20231116 | 124300 | 1990831230 | 7210 | 7210 | 7210 | 7210 | 2 |
| 371 | 20231116 | 124200 | 1990816810 | 7200 | 7200 | 7210 | 7200 | 1255 |
| 372 | 20231116 | 124100 | 1981774200 | 7200 | 7200 | 7200 | 7200 | 1 |
| 373 | 20231116 | 124000 | 1981767000 | 7200 | 7200 | 7200 | 7200 | 420 |
| 374 | 20231116 | 123900 | 1978743000 | 7210 | 7210 | 7210 | 7210 | 10 |
| 375 | 20231116 | 123800 | 1978670900 | 7200 | 7200 | 7200 | 7200 | 257 |
| 376 | 20231116 | 123700 | 1976820500 | 7190 | 7190 | 7190 | 7190 | 300 |
| 377 | 20231116 | 123600 | 1974663500 | 7190 | 7190 | 7190 | 7190 | 258 |
| 378 | 20231116 | 123500 | 1972808480 | 7180 | 7190 | 7190 | 7180 | 1118 |
| 379 | 20231116 | 123400 | 1964770930 | 7190 | 7190 | 7190 | 7190 | 140 |
| 380 | 20231116 | 123300 | 1963764330 | 7190 | 7190 | 7190 | 7190 | 12 |
| 381 | 20231116 | 123200 | 1963678050 | 7190 | 7200 | 7200 | 7190 | 462 |
| 382 | 20231116 | 123100 | 1960352990 | 7200 | 7200 | 7200 | 7200 | 98 |
| 383 | 20231116 | 123000 | 1959647390 | 7210 | 7210 | 7210 | 7210 | 12 |
| 384 | 20231116 | 122900 | 1959560870 | 7210 | 7210 | 7210 | 7210 | 1429 |
| 385 | 20231116 | 122800 | 1949257780 | 7210 | 7210 | 7210 | 7210 | 196 |
| 386 | 20231116 | 122700 | 1947844620 | 7210 | 7220 | 7220 | 7210 | 17 |
| 387 | 20231116 | 122600 | 1947721930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 388 | 20231116 | 122500 | 1947721930 | 7220 | 7220 | 7220 | 7220 | 30 |
| 389 | 20231116 | 122400 | 1947505330 | 7220 | 7220 | 7230 | 7220 | 401 |
| 390 | 20231116 | 122300 | 1944609610 | 7210 | 7210 | 7210 | 7210 | 42 |
| 391 | 20231116 | 122200 | 1944306790 | 7230 | 7230 | 7230 | 7230 | 1 |
| 392 | 20231116 | 122100 | 1944299560 | 7220 | 7220 | 7220 | 7220 | 0 |
| 393 | 20231116 | 122000 | 1944299560 | 7220 | 7220 | 7220 | 7220 | 8 |
| 394 | 20231116 | 121900 | 1944241800 | 7220 | 7220 | 7220 | 7220 | 228 |
| 395 | 20231116 | 121800 | 1942595640 | 7220 | 7220 | 7220 | 7220 | 0 |
| 396 | 20231116 | 121700 | 1942595640 | 7220 | 7220 | 7220 | 7220 | 0 |
| 397 | 20231116 | 121600 | 1942595640 | 7220 | 7210 | 7220 | 7210 | 233 |
| 398 | 20231116 | 121500 | 1940913390 | 7210 | 7220 | 7220 | 7210 | 184 |
| 399 | 20231116 | 121400 | 1939586550 | 7220 | 7220 | 7220 | 7220 | 1 |
| 400 | 20231116 | 121300 | 1939579330 | 7220 | 7220 | 7220 | 7220 | 61 |
| 401 | 20231116 | 121200 | 1939138910 | 7230 | 7220 | 7230 | 7220 | 211 |
| 402 | 20231116 | 121100 | 1937615480 | 7230 | 7210 | 7230 | 7210 | 924 |
| 403 | 20231116 | 121000 | 1930953260 | 7230 | 7220 | 7230 | 7220 | 599 |
| 404 | 20231116 | 120900 | 1926628180 | 7210 | 7180 | 7210 | 7180 | 577 |
| 405 | 20231116 | 120800 | 1922475840 | 7180 | 7200 | 7200 | 7180 | 726 |
| 406 | 20231116 | 120700 | 1917258980 | 7190 | 7200 | 7200 | 7190 | 77 |
| 407 | 20231116 | 120600 | 1916705280 | 7200 | 7200 | 7200 | 7200 | 0 |
| 408 | 20231116 | 120500 | 1916705280 | 7200 | 7200 | 7210 | 7200 | 145 |
| 409 | 20231116 | 120400 | 1915660980 | 7200 | 7210 | 7210 | 7200 | 130 |
| 410 | 20231116 | 120300 | 1914724680 | 7210 | 7210 | 7210 | 7210 | 247 |
| 411 | 20231116 | 120200 | 1912943810 | 7210 | 7200 | 7210 | 7200 | 716 |
| 412 | 20231116 | 120100 | 1907788470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 413 | 20231116 | 120000 | 1907788470 | 7200 | 7200 | 7200 | 7200 | 1251 |
| 414 | 20231116 | 115900 | 1898781270 | 7170 | 7180 | 7180 | 7170 | 2069 |
| 415 | 20231116 | 115800 | 1883942730 | 7180 | 7210 | 7220 | 7180 | 7318 |
| 416 | 20231116 | 115700 | 1831300130 | 7220 | 7210 | 7220 | 7210 | 902 |
| 417 | 20231116 | 115600 | 1824796700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 418 | 20231116 | 115500 | 1824796700 | 7220 | 7220 | 7220 | 7220 | 0 |
| 419 | 20231116 | 115400 | 1824796700 | 7220 | 7220 | 7220 | 7220 | 214 |
| 420 | 20231116 | 115300 | 1823251620 | 7230 | 7220 | 7230 | 7220 | 1000 |
| 421 | 20231116 | 115200 | 1816025250 | 7220 | 7220 | 7220 | 7220 | 1 |
| 422 | 20231116 | 115100 | 1816018030 | 7220 | 7220 | 7220 | 7220 | 32 |
| 423 | 20231116 | 115000 | 1815786990 | 7220 | 7220 | 7220 | 7220 | 200 |
| 424 | 20231116 | 114900 | 1814342990 | 7220 | 7220 | 7220 | 7220 | 4 |
| 425 | 20231116 | 114800 | 1814314110 | 7220 | 7220 | 7220 | 7220 | 313 |
| 426 | 20231116 | 114700 | 1812054250 | 7220 | 7220 | 7220 | 7220 | 880 |
| 427 | 20231116 | 114600 | 1805700650 | 7220 | 7220 | 7220 | 7220 | 385 |
| 428 | 20231116 | 114500 | 1802920950 | 7210 | 7210 | 7210 | 7210 | 0 |
| 429 | 20231116 | 114400 | 1802920950 | 7210 | 7210 | 7210 | 7210 | 1101 |
| 430 | 20231116 | 114300 | 1794982740 | 7220 | 7220 | 7220 | 7220 | 3984 |
| 431 | 20231116 | 114200 | 1766218260 | 7240 | 7230 | 7240 | 7230 | 311 |
| 432 | 20231116 | 114100 | 1763969720 | 7220 | 7240 | 7240 | 7220 | 456 |
| 433 | 20231116 | 114000 | 1760677360 | 7220 | 7230 | 7240 | 7220 | 217 |
| 434 | 20231116 | 113900 | 1759110350 | 7220 | 7230 | 7230 | 7220 | 500 |
| 435 | 20231116 | 113800 | 1755496160 | 7240 | 7240 | 7240 | 7240 | 1611 |
| 436 | 20231116 | 113700 | 1743832520 | 7240 | 7250 | 7260 | 7240 | 9290 |
| 437 | 20231116 | 113600 | 1676507880 | 7240 | 7230 | 7250 | 7230 | 6276 |
| 438 | 20231116 | 113500 | 1631099940 | 7230 | 7220 | 7230 | 7220 | 1063 |
| 439 | 20231116 | 113400 | 1623423170 | 7220 | 7210 | 7220 | 7210 | 2525 |
| 440 | 20231116 | 113300 | 1605192910 | 7210 | 7200 | 7210 | 7200 | 644 |
| 441 | 20231116 | 113200 | 1600554270 | 7220 | 7220 | 7220 | 7220 | 0 |
| 442 | 20231116 | 113100 | 1600554270 | 7220 | 7210 | 7220 | 7200 | 2921 |
| 443 | 20231116 | 113000 | 1579503040 | 7230 | 7230 | 7230 | 7230 | 101 |
| 444 | 20231116 | 112900 | 1578772810 | 7230 | 7220 | 7230 | 7220 | 1298 |
| 445 | 20231116 | 112800 | 1569401240 | 7220 | 7220 | 7220 | 7220 | 126 |
| 446 | 20231116 | 112700 | 1568491520 | 7220 | 7220 | 7220 | 7220 | 0 |
| 447 | 20231116 | 112600 | 1568491520 | 7220 | 7220 | 7220 | 7220 | 898 |
| 448 | 20231116 | 112500 | 1562007960 | 7220 | 7220 | 7230 | 7220 | 1932 |
| 449 | 20231116 | 112400 | 1548058370 | 7220 | 7210 | 7220 | 7210 | 3404 |
| 450 | 20231116 | 112300 | 1523492240 | 7210 | 7220 | 7230 | 7210 | 4096 |
| 451 | 20231116 | 112200 | 1493942530 | 7210 | 7220 | 7230 | 7210 | 7218 |
| 452 | 20231116 | 112100 | 1441840100 | 7210 | 7190 | 7220 | 7190 | 5961 |
| 453 | 20231116 | 112000 | 1398865100 | 7190 | 7200 | 7200 | 7190 | 100 |
| 454 | 20231116 | 111900 | 1398145400 | 7200 | 7210 | 7210 | 7200 | 729 |
| 455 | 20231116 | 111800 | 1392896590 | 7210 | 7170 | 7210 | 7170 | 7542 |
| 456 | 20231116 | 111700 | 1338628740 | 7160 | 7150 | 7170 | 7150 | 443 |
| 457 | 20231116 | 111600 | 1335459370 | 7150 | 7170 | 7170 | 7150 | 1921 |
| 458 | 20231116 | 111500 | 1321705750 | 7160 | 7160 | 7160 | 7160 | 240 |
| 459 | 20231116 | 111400 | 1319987350 | 7170 | 7170 | 7170 | 7160 | 2687 |
| 460 | 20231116 | 111300 | 1300745560 | 7160 | 7170 | 7170 | 7160 | 297 |
| 461 | 20231116 | 111200 | 1298619010 | 7170 | 7180 | 7190 | 7170 | 2033 |
| 462 | 20231116 | 111100 | 1284034770 | 7180 | 7160 | 7180 | 7160 | 184 |
| 463 | 20231116 | 111000 | 1282715760 | 7170 | 7170 | 7170 | 7160 | 1094 |
| 464 | 20231116 | 110900 | 1274880780 | 7180 | 7160 | 7180 | 7160 | 3139 |
| 465 | 20231116 | 110800 | 1252365680 | 7160 | 7130 | 7160 | 7130 | 2840 |
| 466 | 20231116 | 110700 | 1232070760 | 7130 | 7140 | 7150 | 7130 | 2690 |
| 467 | 20231116 | 110600 | 1212870940 | 7140 | 7140 | 7150 | 7130 | 2571 |
| 468 | 20231116 | 110500 | 1194524040 | 7130 | 7140 | 7150 | 7130 | 4023 |
| 469 | 20231116 | 110400 | 1165809760 | 7140 | 7160 | 7160 | 7140 | 952 |
| 470 | 20231116 | 110300 | 1159002850 | 7160 | 7150 | 7160 | 7150 | 2259 |
| 471 | 20231116 | 110200 | 1142850860 | 7150 | 7140 | 7170 | 7140 | 2108 |
| 472 | 20231116 | 110100 | 1127780960 | 7150 | 7150 | 7160 | 7140 | 3413 |
| 473 | 20231116 | 110000 | 1103376370 | 7150 | 7170 | 7170 | 7150 | 10199 |
| 474 | 20231116 | 105900 | 1030402660 | 7180 | 7200 | 7200 | 7160 | 11712 |
| 475 | 20231116 | 105800 | 946400380 | 7190 | 7200 | 7210 | 7180 | 15481 |
| 476 | 20231116 | 105700 | 835158130 | 7200 | 7210 | 7210 | 7200 | 6506 |
| 477 | 20231116 | 105600 | 788314920 | 7200 | 7230 | 7230 | 7200 | 3100 |
| 478 | 20231116 | 105500 | 765966680 | 7220 | 7230 | 7230 | 7220 | 183 |
| 479 | 20231116 | 105400 | 764645410 | 7230 | 7220 | 7230 | 7210 | 163 |
| 480 | 20231116 | 105300 | 763468800 | 7230 | 7220 | 7230 | 7220 | 1686 |
| 481 | 20231116 | 105200 | 751293660 | 7220 | 7220 | 7220 | 7210 | 106 |
| 482 | 20231116 | 105100 | 750529350 | 7210 | 7220 | 7220 | 7210 | 2614 |
| 483 | 20231116 | 105000 | 731677730 | 7210 | 7220 | 7220 | 7210 | 1621 |
| 484 | 20231116 | 104900 | 719974610 | 7220 | 7230 | 7230 | 7220 | 292 |
| 485 | 20231116 | 104800 | 717866330 | 7220 | 7230 | 7230 | 7220 | 62 |
| 486 | 20231116 | 104700 | 717418410 | 7230 | 7230 | 7230 | 7230 | 5 |
| 487 | 20231116 | 104600 | 717382260 | 7230 | 7230 | 7230 | 7230 | 824 |
| 488 | 20231116 | 104500 | 711424740 | 7230 | 7210 | 7230 | 7210 | 1491 |
| 489 | 20231116 | 104400 | 700666570 | 7210 | 7210 | 7210 | 7210 | 100 |
| 490 | 20231116 | 104300 | 699945570 | 7220 | 7220 | 7220 | 7220 | 35 |
| 491 | 20231116 | 104200 | 699692870 | 7220 | 7210 | 7220 | 7210 | 315 |
| 492 | 20231116 | 104100 | 697421700 | 7210 | 7210 | 7210 | 7210 | 115 |
| 493 | 20231116 | 104000 | 696592550 | 7220 | 7200 | 7220 | 7190 | 1385 |
| 494 | 20231116 | 103900 | 686612280 | 7200 | 7220 | 7220 | 7200 | 4262 |
| 495 | 20231116 | 103800 | 655900170 | 7220 | 7220 | 7220 | 7220 | 949 |
| 496 | 20231116 | 103700 | 649048390 | 7220 | 7220 | 7220 | 7220 | 3 |
| 497 | 20231116 | 103600 | 649026730 | 7230 | 7190 | 7230 | 7190 | 3130 |
| 498 | 20231116 | 103500 | 626432620 | 7190 | 7200 | 7200 | 7190 | 2043 |
| 499 | 20231116 | 103400 | 611740460 | 7220 | 7190 | 7220 | 7190 | 1982 |
| 500 | 20231116 | 103300 | 597476480 | 7210 | 7220 | 7220 | 7190 | 3601 |
| 501 | 20231116 | 103200 | 571543420 | 7220 | 7220 | 7220 | 7220 | 380 |
| 502 | 20231116 | 103100 | 568799820 | 7220 | 7220 | 7230 | 7210 | 1844 |
| 503 | 20231116 | 103000 | 555499410 | 7230 | 7220 | 7230 | 7220 | 386 |
| 504 | 20231116 | 102900 | 552712450 | 7210 | 7230 | 7230 | 7210 | 687 |
| 505 | 20231116 | 102800 | 547748920 | 7220 | 7220 | 7230 | 7220 | 551 |
| 506 | 20231116 | 102700 | 543770690 | 7220 | 7230 | 7230 | 7220 | 567 |
| 507 | 20231116 | 102600 | 539675210 | 7230 | 7190 | 7240 | 7190 | 2384 |
| 508 | 20231116 | 102500 | 522462540 | 7190 | 7190 | 7220 | 7190 | 1315 |
| 509 | 20231116 | 102400 | 512985980 | 7190 | 7190 | 7210 | 7190 | 377 |
| 510 | 20231116 | 102300 | 510274720 | 7190 | 7200 | 7200 | 7180 | 7872 |
| 511 | 20231116 | 102200 | 453735930 | 7200 | 7210 | 7210 | 7200 | 860 |
| 512 | 20231116 | 102100 | 447540330 | 7210 | 7210 | 7210 | 7210 | 10 |
| 513 | 20231116 | 102000 | 447468230 | 7210 | 7220 | 7220 | 7210 | 970 |
| 514 | 20231116 | 101900 | 440473420 | 7220 | 7220 | 7220 | 7220 | 357 |
| 515 | 20231116 | 101800 | 437895880 | 7230 | 7230 | 7230 | 7230 | 10 |
| 516 | 20231116 | 101700 | 437823580 | 7220 | 7220 | 7230 | 7220 | 124 |
| 517 | 20231116 | 101600 | 436927880 | 7230 | 7210 | 7230 | 7200 | 1915 |
| 518 | 20231116 | 101500 | 423104090 | 7220 | 7190 | 7220 | 7190 | 7115 |
| 519 | 20231116 | 101400 | 371879360 | 7200 | 7190 | 7200 | 7170 | 4918 |
| 520 | 20231116 | 101300 | 336537470 | 7190 | 7200 | 7210 | 7190 | 1268 |
| 521 | 20231116 | 101200 | 327413290 | 7200 | 7200 | 7200 | 7200 | 597 |
| 522 | 20231116 | 101100 | 323114890 | 7190 | 7190 | 7200 | 7180 | 1645 |
| 523 | 20231116 | 101000 | 311293350 | 7200 | 7230 | 7230 | 7160 | 16414 |
| 524 | 20231116 | 100900 | 193467220 | 7230 | 7220 | 7230 | 7210 | 2110 |
| 525 | 20231116 | 100800 | 178242470 | 7220 | 7230 | 7240 | 7220 | 399 |
| 526 | 20231116 | 100700 | 175358960 | 7240 | 7220 | 7240 | 7210 | 1868 |
| 527 | 20231116 | 100600 | 161874360 | 7230 | 7240 | 7260 | 7220 | 1426 |
| 528 | 20231116 | 100500 | 151555370 | 7250 | 7250 | 7260 | 7200 | 8112 |
| 529 | 20231116 | 100400 | 92947460 | 7260 | 7260 | 7260 | 7250 | 1139 |
| 530 | 20231116 | 100300 | 84685940 | 7270 | 7260 | 7270 | 7250 | 885 |
| 531 | 20231116 | 100200 | 78255840 | 7260 | 7250 | 7260 | 7250 | 929 |
| 532 | 20231116 | 100100 | 71513040 | 7270 | 7260 | 7280 | 7250 | 979 |
| 533 | 20231116 | 100000 | 64398560 | 7280 | 7270 | 7280 | 7230 | 8862 |