31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 3 | 20231205 | 185100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20231205 | 185000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20231205 | 184900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20231205 | 184800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20231205 | 184700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20231205 | 184600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20231205 | 184500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20231205 | 184400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20231205 | 184300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20231205 | 184200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20231205 | 184100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20231205 | 184000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20231205 | 183900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20231205 | 183800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20231205 | 183700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20231205 | 183600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20231205 | 183500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20231205 | 183400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20231205 | 183300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20231205 | 183200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20231205 | 183100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20231205 | 183000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20231205 | 182900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20231205 | 182800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20231205 | 182700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20231205 | 182600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20231205 | 182500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20231205 | 182400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20231205 | 182300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20231205 | 182200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 33 | 20231205 | 182100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20231205 | 182000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20231205 | 181900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20231205 | 181800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20231205 | 181700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20231205 | 181600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20231205 | 181500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20231205 | 181400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20231205 | 181300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20231205 | 181200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20231205 | 181100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20231205 | 181000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20231205 | 180900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20231205 | 180800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20231205 | 180700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20231205 | 180600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20231205 | 180500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20231205 | 180400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20231205 | 180300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20231205 | 180200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20231205 | 180100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20231205 | 180000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20231205 | 175900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20231205 | 175800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20231205 | 175700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20231205 | 175600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20231205 | 175500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20231205 | 175400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20231205 | 175300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20231205 | 175200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 63 | 20231205 | 175100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20231205 | 175000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20231205 | 174900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20231205 | 174800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20231205 | 174700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20231205 | 174600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20231205 | 174500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20231205 | 174400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20231205 | 174300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20231205 | 174200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20231205 | 174100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20231205 | 174000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20231205 | 173900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20231205 | 173800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20231205 | 173700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20231205 | 173600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20231205 | 173500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20231205 | 173400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20231205 | 173300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20231205 | 173200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20231205 | 173100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20231205 | 173000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20231205 | 172900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20231205 | 172800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20231205 | 172700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20231205 | 172600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20231205 | 172500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20231205 | 172400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20231205 | 172300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20231205 | 172200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 93 | 20231205 | 172100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20231205 | 172000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20231205 | 171900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20231205 | 171800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20231205 | 171700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20231205 | 171600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20231205 | 171500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20231205 | 171400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20231205 | 171300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20231205 | 171200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20231205 | 171100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20231205 | 171000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20231205 | 170900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20231205 | 170800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20231205 | 170700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20231205 | 170600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20231205 | 170500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20231205 | 170400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20231205 | 170300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20231205 | 170200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20231205 | 170100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20231205 | 170000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20231205 | 165900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20231205 | 165800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20231205 | 165700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20231205 | 165600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20231205 | 165500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20231205 | 165400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20231205 | 165300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20231205 | 165200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 123 | 20231205 | 165100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20231205 | 165000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20231205 | 164900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20231205 | 164800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20231205 | 164700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20231205 | 164600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20231205 | 164500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20231205 | 164400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20231205 | 164300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20231205 | 164200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20231205 | 164100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20231205 | 164000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20231205 | 163900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20231205 | 163800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20231205 | 163700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20231205 | 163600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20231205 | 163500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20231205 | 163400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20231205 | 163300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20231205 | 163200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20231205 | 163100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20231205 | 163000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20231205 | 162900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20231205 | 162800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20231205 | 162700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20231205 | 162600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20231205 | 162500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20231205 | 162400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20231205 | 162300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20231205 | 162200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 153 | 20231205 | 162100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20231205 | 162000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20231205 | 161900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20231205 | 161800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20231205 | 161700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20231205 | 161600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20231205 | 161500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20231205 | 161400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20231205 | 161300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20231205 | 161200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20231205 | 161100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20231205 | 161000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20231205 | 160900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20231205 | 160800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20231205 | 160700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20231205 | 160600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20231205 | 160500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20231205 | 160400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20231205 | 160300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20231205 | 160200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20231205 | 160100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20231205 | 160000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20231205 | 155900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20231205 | 155800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20231205 | 155700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20231205 | 155600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20231205 | 155500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20231205 | 155400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20231205 | 155300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20231205 | 155200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 183 | 20231205 | 155100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20231205 | 155000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20231205 | 154900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20231205 | 154800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20231205 | 154700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20231205 | 154600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20231205 | 154500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20231205 | 154400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20231205 | 154300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20231205 | 154200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20231205 | 154100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20231205 | 154000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20231205 | 153900 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20231205 | 153800 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20231205 | 153700 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20231205 | 153600 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20231205 | 153500 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20231205 | 153400 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20231205 | 153300 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20231205 | 153200 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20231205 | 153100 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20231205 | 153000 | 130958717770 | 7910 | 7910 | 7910 | 7910 | 96716 |
| 205 | 20231205 | 152900 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231205 | 152800 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231205 | 152700 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231205 | 152600 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231205 | 152500 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231205 | 152400 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231205 | 152300 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231205 | 152200 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 213 | 20231205 | 152100 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231205 | 152000 | 130193694210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231205 | 151900 | 130193694210 | 7920 | 7910 | 7920 | 7870 | 46596 |
| 216 | 20231205 | 151800 | 129825502340 | 7910 | 7880 | 7910 | 7850 | 23816 |
| 217 | 20231205 | 151700 | 129637775080 | 7870 | 7880 | 7890 | 7810 | 31973 |
| 218 | 20231205 | 151600 | 129386492740 | 7880 | 7800 | 7920 | 7790 | 73222 |
| 219 | 20231205 | 151500 | 128810770910 | 7780 | 7830 | 7830 | 7780 | 27335 |
| 220 | 20231205 | 151400 | 128597246880 | 7830 | 7850 | 7860 | 7770 | 51509 |
| 221 | 20231205 | 151300 | 128194981470 | 7850 | 7890 | 7890 | 7820 | 45129 |
| 222 | 20231205 | 151200 | 127841085710 | 7860 | 7900 | 7930 | 7850 | 29862 |
| 223 | 20231205 | 151100 | 127605439360 | 7900 | 7970 | 7980 | 7810 | 100806 |
| 224 | 20231205 | 151000 | 126810864020 | 7970 | 7980 | 8000 | 7960 | 23147 |
| 225 | 20231205 | 150900 | 126626042730 | 7990 | 7940 | 7990 | 7920 | 30447 |
| 226 | 20231205 | 150800 | 126384237850 | 7940 | 7980 | 8010 | 7930 | 23160 |
| 227 | 20231205 | 150700 | 126199858210 | 7980 | 7990 | 8040 | 7970 | 36083 |
| 228 | 20231205 | 150600 | 125910997220 | 7980 | 7990 | 7990 | 7950 | 18421 |
| 229 | 20231205 | 150500 | 125764160740 | 7990 | 8000 | 8010 | 7910 | 50764 |
| 230 | 20231205 | 150400 | 125360217090 | 8000 | 7990 | 8030 | 7990 | 30639 |
| 231 | 20231205 | 150300 | 125114928060 | 7990 | 7940 | 8040 | 7940 | 72278 |
| 232 | 20231205 | 150200 | 124536510780 | 7950 | 7890 | 7980 | 7890 | 43885 |
| 233 | 20231205 | 150100 | 124187781890 | 7890 | 7940 | 7960 | 7840 | 65508 |
| 234 | 20231205 | 150000 | 123670401930 | 7950 | 7910 | 7960 | 7900 | 53936 |
| 235 | 20231205 | 145900 | 123242911450 | 7910 | 7950 | 7980 | 7840 | 135300 |
| 236 | 20231205 | 145800 | 122173413990 | 7950 | 8050 | 8060 | 7900 | 150802 |
| 237 | 20231205 | 145700 | 120972612670 | 8050 | 8130 | 8150 | 7950 | 155354 |
| 238 | 20231205 | 145600 | 119724640370 | 8140 | 8130 | 8160 | 8120 | 25673 |
| 239 | 20231205 | 145500 | 119515811220 | 8130 | 8170 | 8190 | 8110 | 36419 |
| 240 | 20231205 | 145400 | 119218828430 | 8170 | 8160 | 8180 | 8120 | 33881 |
| 241 | 20231205 | 145300 | 118942646530 | 8160 | 8120 | 8210 | 8110 | 74952 |
| 242 | 20231205 | 145200 | 118329927090 | 8130 | 8140 | 8160 | 8100 | 31730 |
| 243 | 20231205 | 145100 | 118072100710 | 8140 | 8160 | 8170 | 8080 | 68389 |
| 244 | 20231205 | 145000 | 117516672530 | 8160 | 8120 | 8230 | 8110 | 88128 |
| 245 | 20231205 | 144900 | 116796283240 | 8120 | 8130 | 8160 | 8090 | 79912 |
| 246 | 20231205 | 144800 | 116147197760 | 8140 | 8180 | 8300 | 8090 | 532863 |
| 247 | 20231205 | 144700 | 111769763420 | 8180 | 8080 | 8180 | 8060 | 194127 |
| 248 | 20231205 | 144600 | 110192970670 | 8090 | 7990 | 8130 | 7940 | 132536 |
| 249 | 20231205 | 144500 | 109123925790 | 7990 | 7990 | 8020 | 7950 | 21338 |
| 250 | 20231205 | 144400 | 108953305770 | 7980 | 8020 | 8030 | 7930 | 46929 |
| 251 | 20231205 | 144300 | 108578299170 | 8020 | 8020 | 8040 | 8000 | 15096 |
| 252 | 20231205 | 144200 | 108457280500 | 8010 | 8030 | 8040 | 8000 | 22269 |
| 253 | 20231205 | 144100 | 108278775000 | 8020 | 7980 | 8080 | 7970 | 44586 |
| 254 | 20231205 | 144000 | 107920321970 | 7970 | 8010 | 8010 | 7960 | 14894 |
| 255 | 20231205 | 143900 | 107801306130 | 8000 | 8020 | 8030 | 7990 | 24447 |
| 256 | 20231205 | 143800 | 107605559520 | 8020 | 7980 | 8020 | 7950 | 21405 |
| 257 | 20231205 | 143700 | 107434590920 | 7980 | 7960 | 8020 | 7960 | 28538 |
| 258 | 20231205 | 143600 | 107206705860 | 7960 | 8010 | 8040 | 7910 | 70426 |
| 259 | 20231205 | 143500 | 106646372580 | 8000 | 7970 | 8050 | 7970 | 34804 |
| 260 | 20231205 | 143400 | 106367542760 | 7970 | 8000 | 8030 | 7950 | 62489 |
| 261 | 20231205 | 143300 | 105868914400 | 8000 | 8020 | 8030 | 8000 | 18224 |
| 262 | 20231205 | 143200 | 105722943920 | 8020 | 7980 | 8070 | 7970 | 64808 |
| 263 | 20231205 | 143100 | 105203798410 | 7980 | 8020 | 8060 | 7980 | 57593 |
| 264 | 20231205 | 143000 | 104742162180 | 8020 | 8110 | 8130 | 8010 | 153013 |
| 265 | 20231205 | 142900 | 103509238480 | 8110 | 8020 | 8110 | 8000 | 205019 |
| 266 | 20231205 | 142800 | 101855415840 | 8020 | 7990 | 8080 | 7950 | 187803 |
| 267 | 20231205 | 142700 | 100349857200 | 7980 | 7980 | 8030 | 7910 | 175934 |
| 268 | 20231205 | 142600 | 98945521760 | 7980 | 7860 | 8000 | 7850 | 149465 |
| 269 | 20231205 | 142500 | 97760847780 | 7850 | 7860 | 7870 | 7810 | 31643 |
| 270 | 20231205 | 142400 | 97512542140 | 7870 | 7790 | 7870 | 7780 | 60416 |
| 271 | 20231205 | 142300 | 97039194440 | 7790 | 7830 | 7840 | 7790 | 21540 |
| 272 | 20231205 | 142200 | 96870827710 | 7830 | 7800 | 7860 | 7780 | 38702 |
| 273 | 20231205 | 142100 | 96567643400 | 7800 | 7840 | 7840 | 7770 | 23702 |
| 274 | 20231205 | 142000 | 96382700440 | 7830 | 7760 | 7850 | 7720 | 80948 |
| 275 | 20231205 | 141900 | 95753111850 | 7760 | 7800 | 7800 | 7760 | 27323 |
| 276 | 20231205 | 141800 | 95540701810 | 7800 | 7790 | 7820 | 7780 | 41150 |
| 277 | 20231205 | 141700 | 95219704680 | 7790 | 7820 | 7820 | 7770 | 48934 |
| 278 | 20231205 | 141600 | 94838179580 | 7820 | 7790 | 7830 | 7710 | 77962 |
| 279 | 20231205 | 141500 | 94233707870 | 7790 | 7760 | 7830 | 7720 | 110454 |
| 280 | 20231205 | 141400 | 93375204620 | 7770 | 7810 | 7820 | 7740 | 116809 |
| 281 | 20231205 | 141300 | 92466997330 | 7810 | 7850 | 7890 | 7730 | 241446 |
| 282 | 20231205 | 141200 | 90582588280 | 7850 | 8040 | 8060 | 7820 | 188757 |
| 283 | 20231205 | 141100 | 89085864530 | 8040 | 8030 | 8070 | 8010 | 37934 |
| 284 | 20231205 | 141000 | 88780885240 | 8030 | 8010 | 8050 | 7980 | 70478 |
| 285 | 20231205 | 140900 | 88216214230 | 8020 | 8080 | 8080 | 8000 | 83693 |
| 286 | 20231205 | 140800 | 87544095760 | 8080 | 8080 | 8100 | 8020 | 101829 |
| 287 | 20231205 | 140700 | 86723540160 | 8080 | 8110 | 8150 | 8080 | 41272 |
| 288 | 20231205 | 140600 | 86388757080 | 8120 | 8110 | 8150 | 8100 | 30584 |
| 289 | 20231205 | 140500 | 86140331140 | 8100 | 8180 | 8180 | 8100 | 55186 |
| 290 | 20231205 | 140400 | 85691866340 | 8180 | 8130 | 8230 | 8130 | 73617 |
| 291 | 20231205 | 140300 | 85089580870 | 8130 | 8140 | 8230 | 8120 | 81146 |
| 292 | 20231205 | 140200 | 84426590680 | 8130 | 8200 | 8200 | 8110 | 97961 |
| 293 | 20231205 | 140100 | 83627755250 | 8200 | 8230 | 8240 | 8180 | 112700 |
| 294 | 20231205 | 140000 | 82703167090 | 8230 | 8070 | 8280 | 8060 | 320454 |
| 295 | 20231205 | 135900 | 80073088440 | 8080 | 8130 | 8140 | 8070 | 27285 |
| 296 | 20231205 | 135800 | 79851934210 | 8130 | 8070 | 8150 | 8050 | 61996 |
| 297 | 20231205 | 135700 | 79349824870 | 8080 | 8120 | 8160 | 8070 | 71689 |
| 298 | 20231205 | 135600 | 78767495460 | 8120 | 8090 | 8120 | 8070 | 31286 |
| 299 | 20231205 | 135500 | 78514108190 | 8070 | 8060 | 8140 | 8030 | 75712 |
| 300 | 20231205 | 135400 | 77901422080 | 8050 | 8080 | 8110 | 8020 | 95720 |
| 301 | 20231205 | 135300 | 77129953000 | 8090 | 8120 | 8120 | 8050 | 87202 |
| 302 | 20231205 | 135200 | 76425604890 | 8130 | 8170 | 8180 | 8070 | 90556 |
| 303 | 20231205 | 135100 | 75690810400 | 8170 | 8130 | 8210 | 8120 | 97910 |
| 304 | 20231205 | 135000 | 74889731090 | 8130 | 8090 | 8190 | 8090 | 178725 |
| 305 | 20231205 | 134900 | 73431026370 | 8100 | 8110 | 8150 | 8080 | 86843 |
| 306 | 20231205 | 134800 | 72726737460 | 8120 | 8160 | 8180 | 8070 | 168067 |
| 307 | 20231205 | 134700 | 71362547210 | 8160 | 8190 | 8190 | 8120 | 166974 |
| 308 | 20231205 | 134600 | 70001262850 | 8180 | 8220 | 8260 | 8160 | 193401 |
| 309 | 20231205 | 134500 | 68414989360 | 8230 | 8260 | 8280 | 8210 | 311865 |
| 310 | 20231205 | 134400 | 65842003410 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20231205 | 134300 | 65842003410 | 8210 | 8150 | 8210 | 8150 | 153689 |
| 312 | 20231205 | 134200 | 64582708040 | 8150 | 8100 | 8160 | 8080 | 61374 |
| 313 | 20231205 | 134100 | 64084039450 | 8100 | 8080 | 8140 | 8050 | 79756 |
| 314 | 20231205 | 134000 | 63438921320 | 8080 | 8140 | 8160 | 8080 | 75613 |
| 315 | 20231205 | 133900 | 62824383300 | 8130 | 8080 | 8190 | 8080 | 243462 |
| 316 | 20231205 | 133800 | 60836708020 | 8090 | 8100 | 8120 | 8050 | 93076 |
| 317 | 20231205 | 133700 | 60085842770 | 8120 | 8130 | 8160 | 8070 | 135813 |
| 318 | 20231205 | 133600 | 58985374520 | 8130 | 8150 | 8170 | 8100 | 123647 |
| 319 | 20231205 | 133500 | 57980423010 | 8150 | 8130 | 8190 | 8130 | 251286 |
| 320 | 20231205 | 133400 | 55929281370 | 8140 | 8050 | 8170 | 8000 | 375626 |
| 321 | 20231205 | 133300 | 52885145060 | 8040 | 7980 | 8070 | 7970 | 326728 |
| 322 | 20231205 | 133200 | 50261569710 | 7980 | 7810 | 8090 | 7810 | 644124 |
| 323 | 20231205 | 133100 | 45132588780 | 7800 | 7730 | 7850 | 7730 | 71956 |
| 324 | 20231205 | 133000 | 44571712000 | 7740 | 7760 | 7770 | 7740 | 10961 |
| 325 | 20231205 | 132900 | 44486780560 | 7760 | 7760 | 7770 | 7740 | 12509 |
| 326 | 20231205 | 132800 | 44389756320 | 7750 | 7720 | 7770 | 7710 | 16009 |
| 327 | 20231205 | 132700 | 44265999200 | 7710 | 7760 | 7770 | 7700 | 28120 |
| 328 | 20231205 | 132600 | 44048764710 | 7760 | 7760 | 7840 | 7760 | 52463 |
| 329 | 20231205 | 132500 | 43639384370 | 7770 | 7730 | 7790 | 7700 | 47272 |
| 330 | 20231205 | 132400 | 43273278080 | 7730 | 7740 | 7740 | 7710 | 32070 |
| 331 | 20231205 | 132300 | 43025696100 | 7740 | 7720 | 7740 | 7710 | 18820 |
| 332 | 20231205 | 132200 | 42880214820 | 7720 | 7770 | 7790 | 7700 | 75835 |
| 333 | 20231205 | 132100 | 42293896860 | 7770 | 7860 | 7860 | 7750 | 35706 |
| 334 | 20231205 | 132000 | 42015988080 | 7840 | 7830 | 7860 | 7770 | 50973 |
| 335 | 20231205 | 131900 | 41618529030 | 7840 | 7760 | 7890 | 7730 | 116850 |
| 336 | 20231205 | 131800 | 40701641230 | 7760 | 7780 | 7810 | 7720 | 77718 |
| 337 | 20231205 | 131700 | 40099121450 | 7800 | 7820 | 7830 | 7760 | 98699 |
| 338 | 20231205 | 131600 | 39330690620 | 7820 | 7870 | 7890 | 7810 | 32974 |
| 339 | 20231205 | 131500 | 39072010110 | 7880 | 7910 | 7920 | 7800 | 109044 |
| 340 | 20231205 | 131400 | 38216319140 | 7910 | 7830 | 7920 | 7820 | 83392 |
| 341 | 20231205 | 131300 | 37559697010 | 7830 | 7870 | 7940 | 7800 | 130575 |
| 342 | 20231205 | 131200 | 36533197400 | 7870 | 7880 | 7970 | 7860 | 170858 |
| 343 | 20231205 | 131100 | 35179574410 | 7880 | 7960 | 7970 | 7860 | 191318 |
| 344 | 20231205 | 131000 | 33665721350 | 7960 | 7780 | 7960 | 7760 | 279944 |
| 345 | 20231205 | 130900 | 31456106450 | 7770 | 7790 | 7840 | 7740 | 102724 |
| 346 | 20231205 | 130800 | 30655922450 | 7790 | 7810 | 7840 | 7710 | 143627 |
| 347 | 20231205 | 130700 | 29538410730 | 7780 | 7830 | 7900 | 7770 | 279293 |
| 348 | 20231205 | 130600 | 27350744140 | 7830 | 7740 | 7830 | 7670 | 285715 |
| 349 | 20231205 | 130500 | 25130535220 | 7750 | 7510 | 7750 | 7510 | 298802 |
| 350 | 20231205 | 130400 | 22846445050 | 7510 | 7500 | 7510 | 7490 | 1915 |
| 351 | 20231205 | 130300 | 22832082240 | 7490 | 7510 | 7510 | 7490 | 3201 |
| 352 | 20231205 | 130200 | 22808069890 | 7510 | 7490 | 7510 | 7480 | 2145 |
| 353 | 20231205 | 130100 | 22792001030 | 7500 | 7480 | 7500 | 7480 | 5235 |
| 354 | 20231205 | 130000 | 22752788980 | 7490 | 7460 | 7490 | 7460 | 2816 |
| 355 | 20231205 | 125900 | 22731723260 | 7460 | 7450 | 7460 | 7450 | 393 |
| 356 | 20231205 | 125800 | 22728795110 | 7450 | 7460 | 7470 | 7450 | 737 |
| 357 | 20231205 | 125700 | 22723299940 | 7460 | 7460 | 7470 | 7450 | 888 |
| 358 | 20231205 | 125600 | 22716675370 | 7470 | 7470 | 7470 | 7470 | 2062 |
| 359 | 20231205 | 125500 | 22701272230 | 7470 | 7470 | 7470 | 7470 | 149 |
| 360 | 20231205 | 125400 | 22700159200 | 7470 | 7480 | 7490 | 7470 | 1723 |
| 361 | 20231205 | 125300 | 22687273300 | 7480 | 7490 | 7490 | 7480 | 1349 |
| 362 | 20231205 | 125200 | 22677179310 | 7490 | 7480 | 7490 | 7480 | 446 |
| 363 | 20231205 | 125100 | 22673838870 | 7490 | 7470 | 7490 | 7460 | 3238 |
| 364 | 20231205 | 125000 | 22649633910 | 7450 | 7460 | 7470 | 7450 | 1504 |
| 365 | 20231205 | 124900 | 22638406130 | 7460 | 7470 | 7470 | 7460 | 1035 |
| 366 | 20231205 | 124800 | 22630678190 | 7460 | 7450 | 7480 | 7450 | 2625 |
| 367 | 20231205 | 124700 | 22611084620 | 7460 | 7450 | 7460 | 7450 | 1758 |
| 368 | 20231205 | 124600 | 22597985280 | 7450 | 7450 | 7460 | 7450 | 1718 |
| 369 | 20231205 | 124500 | 22585183960 | 7450 | 7430 | 7450 | 7430 | 1584 |
| 370 | 20231205 | 124400 | 22573390060 | 7430 | 7440 | 7440 | 7420 | 4273 |
| 371 | 20231205 | 124300 | 22541637660 | 7440 | 7440 | 7440 | 7430 | 1422 |
| 372 | 20231205 | 124200 | 22531059180 | 7430 | 7430 | 7430 | 7430 | 854 |
| 373 | 20231205 | 124100 | 22524713960 | 7420 | 7430 | 7430 | 7420 | 450 |
| 374 | 20231205 | 124000 | 22521373460 | 7420 | 7430 | 7440 | 7420 | 2893 |
| 375 | 20231205 | 123900 | 22499875740 | 7420 | 7440 | 7440 | 7400 | 5094 |
| 376 | 20231205 | 123800 | 22462112320 | 7440 | 7430 | 7440 | 7410 | 2443 |
| 377 | 20231205 | 123700 | 22443975850 | 7420 | 7420 | 7420 | 7410 | 1302 |
| 378 | 20231205 | 123600 | 22434320860 | 7420 | 7430 | 7430 | 7410 | 1521 |
| 379 | 20231205 | 123500 | 22423022970 | 7440 | 7450 | 7450 | 7440 | 4258 |
| 380 | 20231205 | 123400 | 22391310900 | 7460 | 7460 | 7460 | 7440 | 727 |
| 381 | 20231205 | 123300 | 22385889960 | 7450 | 7440 | 7450 | 7430 | 2034 |
| 382 | 20231205 | 123200 | 22370752480 | 7440 | 7420 | 7440 | 7420 | 1113 |
| 383 | 20231205 | 123100 | 22362491240 | 7410 | 7430 | 7440 | 7410 | 2560 |
| 384 | 20231205 | 123000 | 22343491150 | 7410 | 7430 | 7430 | 7410 | 1923 |
| 385 | 20231205 | 122900 | 22329219760 | 7430 | 7430 | 7430 | 7420 | 1211 |
| 386 | 20231205 | 122800 | 22320222700 | 7430 | 7430 | 7440 | 7400 | 12977 |
| 387 | 20231205 | 122700 | 22224043200 | 7430 | 7430 | 7440 | 7430 | 2736 |
| 388 | 20231205 | 122600 | 22203714630 | 7430 | 7480 | 7480 | 7420 | 21899 |
| 389 | 20231205 | 122500 | 22040658430 | 7480 | 7490 | 7500 | 7480 | 1582 |
| 390 | 20231205 | 122400 | 22028816070 | 7480 | 7480 | 7490 | 7480 | 654 |
| 391 | 20231205 | 122300 | 22023918740 | 7480 | 7480 | 7490 | 7460 | 9162 |
| 392 | 20231205 | 122200 | 21955512310 | 7480 | 7480 | 7480 | 7480 | 22 |
| 393 | 20231205 | 122100 | 21955347750 | 7480 | 7490 | 7490 | 7480 | 1255 |
| 394 | 20231205 | 122000 | 21945955800 | 7480 | 7490 | 7500 | 7480 | 1693 |
| 395 | 20231205 | 121900 | 21933275000 | 7480 | 7470 | 7490 | 7470 | 1240 |
| 396 | 20231205 | 121800 | 21924004970 | 7470 | 7470 | 7480 | 7460 | 1684 |
| 397 | 20231205 | 121700 | 21911411070 | 7480 | 7470 | 7480 | 7470 | 963 |
| 398 | 20231205 | 121600 | 21904217050 | 7480 | 7480 | 7480 | 7460 | 5364 |
| 399 | 20231205 | 121500 | 21864163450 | 7480 | 7470 | 7490 | 7470 | 653 |
| 400 | 20231205 | 121400 | 21859280340 | 7470 | 7470 | 7480 | 7470 | 2551 |
| 401 | 20231205 | 121300 | 21840208600 | 7480 | 7490 | 7490 | 7470 | 1630 |
| 402 | 20231205 | 121200 | 21828011700 | 7490 | 7490 | 7490 | 7490 | 3 |
| 403 | 20231205 | 121100 | 21827989230 | 7500 | 7480 | 7500 | 7480 | 3520 |
| 404 | 20231205 | 121000 | 21801620730 | 7480 | 7500 | 7510 | 7480 | 3731 |
| 405 | 20231205 | 120900 | 21773670350 | 7500 | 7500 | 7510 | 7500 | 7904 |
| 406 | 20231205 | 120800 | 21714385230 | 7510 | 7510 | 7520 | 7500 | 2001 |
| 407 | 20231205 | 120700 | 21699350290 | 7520 | 7510 | 7520 | 7500 | 986 |
| 408 | 20231205 | 120600 | 21691946080 | 7510 | 7520 | 7520 | 7510 | 355 |
| 409 | 20231205 | 120500 | 21689279900 | 7520 | 7520 | 7530 | 7520 | 309 |
| 410 | 20231205 | 120400 | 21686956160 | 7530 | 7520 | 7530 | 7510 | 2535 |
| 411 | 20231205 | 120300 | 21667879520 | 7520 | 7520 | 7530 | 7520 | 1285 |
| 412 | 20231205 | 120200 | 21658208830 | 7520 | 7510 | 7520 | 7510 | 200 |
| 413 | 20231205 | 120100 | 21656705600 | 7510 | 7530 | 7530 | 7510 | 2397 |
| 414 | 20231205 | 120000 | 21638672210 | 7530 | 7510 | 7530 | 7510 | 4533 |
| 415 | 20231205 | 115900 | 21604582730 | 7500 | 7500 | 7510 | 7500 | 348 |
| 416 | 20231205 | 115800 | 21601972120 | 7500 | 7510 | 7510 | 7500 | 1659 |
| 417 | 20231205 | 115700 | 21589515180 | 7510 | 7510 | 7510 | 7500 | 1819 |
| 418 | 20231205 | 115600 | 21575870170 | 7500 | 7510 | 7510 | 7500 | 1933 |
| 419 | 20231205 | 115500 | 21561367560 | 7500 | 7510 | 7510 | 7500 | 1916 |
| 420 | 20231205 | 115400 | 21546985020 | 7510 | 7510 | 7520 | 7510 | 2315 |
| 421 | 20231205 | 115300 | 21529587780 | 7510 | 7520 | 7520 | 7510 | 376 |
| 422 | 20231205 | 115200 | 21526763930 | 7520 | 7520 | 7530 | 7520 | 2062 |
| 423 | 20231205 | 115100 | 21511249830 | 7520 | 7540 | 7540 | 7520 | 4696 |
| 424 | 20231205 | 115000 | 21475885110 | 7540 | 7540 | 7540 | 7530 | 4907 |
| 425 | 20231205 | 114900 | 21438891580 | 7540 | 7530 | 7540 | 7530 | 641 |
| 426 | 20231205 | 114800 | 21434063290 | 7530 | 7530 | 7540 | 7530 | 5441 |
| 427 | 20231205 | 114700 | 21393067520 | 7530 | 7540 | 7540 | 7530 | 1609 |
| 428 | 20231205 | 114600 | 21380940670 | 7540 | 7510 | 7540 | 7510 | 4779 |
| 429 | 20231205 | 114500 | 21344967670 | 7510 | 7510 | 7510 | 7500 | 2583 |
| 430 | 20231205 | 114400 | 21325569380 | 7510 | 7540 | 7540 | 7510 | 2515 |
| 431 | 20231205 | 114300 | 21306629470 | 7530 | 7550 | 7550 | 7530 | 7384 |
| 432 | 20231205 | 114200 | 21250928100 | 7550 | 7540 | 7560 | 7530 | 14976 |
| 433 | 20231205 | 114100 | 21137899790 | 7530 | 7520 | 7550 | 7520 | 11877 |
| 434 | 20231205 | 114000 | 21048350960 | 7520 | 7520 | 7530 | 7510 | 3423 |
| 435 | 20231205 | 113900 | 21022609960 | 7520 | 7510 | 7520 | 7510 | 1299 |
| 436 | 20231205 | 113800 | 21012851010 | 7520 | 7500 | 7520 | 7500 | 3983 |
| 437 | 20231205 | 113700 | 20982949140 | 7500 | 7480 | 7500 | 7480 | 1580 |
| 438 | 20231205 | 113600 | 20971118640 | 7480 | 7470 | 7480 | 7470 | 1872 |
| 439 | 20231205 | 113500 | 20957130380 | 7480 | 7480 | 7480 | 7480 | 436 |
| 440 | 20231205 | 113400 | 20953869100 | 7480 | 7470 | 7480 | 7470 | 1623 |
| 441 | 20231205 | 113300 | 20941736220 | 7470 | 7470 | 7480 | 7470 | 1590 |
| 442 | 20231205 | 113200 | 20929858620 | 7480 | 7480 | 7480 | 7470 | 5777 |
| 443 | 20231205 | 113100 | 20886688230 | 7480 | 7480 | 7480 | 7470 | 2982 |
| 444 | 20231205 | 113000 | 20864384690 | 7480 | 7490 | 7490 | 7480 | 5277 |
| 445 | 20231205 | 112900 | 20824888540 | 7490 | 7490 | 7500 | 7490 | 146 |
| 446 | 20231205 | 112800 | 20823794950 | 7490 | 7500 | 7510 | 7490 | 2803 |
| 447 | 20231205 | 112700 | 20802776960 | 7510 | 7510 | 7510 | 7500 | 965 |
| 448 | 20231205 | 112600 | 20795538810 | 7510 | 7510 | 7510 | 7500 | 1639 |
| 449 | 20231205 | 112500 | 20783230540 | 7500 | 7500 | 7520 | 7490 | 3303 |
| 450 | 20231205 | 112400 | 20758448500 | 7500 | 7490 | 7500 | 7490 | 1532 |
| 451 | 20231205 | 112300 | 20746960920 | 7490 | 7480 | 7490 | 7480 | 1050 |
| 452 | 20231205 | 112200 | 20739103480 | 7480 | 7490 | 7490 | 7470 | 3592 |
| 453 | 20231205 | 112100 | 20712250360 | 7490 | 7490 | 7490 | 7470 | 3692 |
| 454 | 20231205 | 112000 | 20684625480 | 7500 | 7540 | 7540 | 7490 | 3783 |
| 455 | 20231205 | 111900 | 20656187520 | 7540 | 7510 | 7560 | 7510 | 37397 |
| 456 | 20231205 | 111800 | 20374352860 | 7500 | 7500 | 7500 | 7490 | 8229 |
| 457 | 20231205 | 111700 | 20312635370 | 7500 | 7490 | 7500 | 7480 | 1170 |
| 458 | 20231205 | 111600 | 20303873410 | 7490 | 7480 | 7490 | 7480 | 918 |
| 459 | 20231205 | 111500 | 20297006200 | 7480 | 7490 | 7500 | 7480 | 2516 |
| 460 | 20231205 | 111400 | 20278157870 | 7490 | 7470 | 7490 | 7470 | 4242 |
| 461 | 20231205 | 111300 | 20246439690 | 7470 | 7480 | 7490 | 7470 | 3703 |
| 462 | 20231205 | 111200 | 20218752080 | 7480 | 7500 | 7500 | 7480 | 1593 |
| 463 | 20231205 | 111100 | 20206820520 | 7500 | 7510 | 7510 | 7500 | 1596 |
| 464 | 20231205 | 111000 | 20194848210 | 7510 | 7510 | 7510 | 7500 | 2811 |
| 465 | 20231205 | 110900 | 20173738040 | 7510 | 7530 | 7530 | 7510 | 5448 |
| 466 | 20231205 | 110800 | 20132735830 | 7530 | 7500 | 7530 | 7500 | 9058 |
| 467 | 20231205 | 110700 | 20064614300 | 7490 | 7490 | 7500 | 7480 | 2097 |
| 468 | 20231205 | 110600 | 20048912610 | 7490 | 7490 | 7490 | 7470 | 3665 |
| 469 | 20231205 | 110500 | 20021494420 | 7490 | 7490 | 7510 | 7470 | 3519 |
| 470 | 20231205 | 110400 | 19995151030 | 7490 | 7480 | 7490 | 7480 | 1686 |
| 471 | 20231205 | 110300 | 19982529390 | 7480 | 7480 | 7490 | 7480 | 1014 |
| 472 | 20231205 | 110200 | 19974944530 | 7480 | 7480 | 7490 | 7480 | 3876 |
| 473 | 20231205 | 110100 | 19945935930 | 7490 | 7500 | 7500 | 7480 | 3014 |
| 474 | 20231205 | 110000 | 19923358050 | 7500 | 7510 | 7510 | 7490 | 6701 |
| 475 | 20231205 | 105900 | 19873102330 | 7510 | 7510 | 7520 | 7510 | 1614 |
| 476 | 20231205 | 105800 | 19860979800 | 7500 | 7490 | 7500 | 7490 | 2964 |
| 477 | 20231205 | 105700 | 19838752460 | 7500 | 7520 | 7520 | 7490 | 5296 |
| 478 | 20231205 | 105600 | 19798990680 | 7510 | 7500 | 7520 | 7490 | 3090 |
| 479 | 20231205 | 105500 | 19775803380 | 7500 | 7500 | 7500 | 7480 | 3821 |
| 480 | 20231205 | 105400 | 19747188200 | 7500 | 7520 | 7520 | 7480 | 7324 |
| 481 | 20231205 | 105300 | 19692237580 | 7520 | 7520 | 7540 | 7510 | 9838 |
| 482 | 20231205 | 105200 | 19618165330 | 7530 | 7520 | 7540 | 7510 | 14215 |
| 483 | 20231205 | 105100 | 19511163930 | 7530 | 7510 | 7530 | 7480 | 9391 |
| 484 | 20231205 | 105000 | 19440715630 | 7510 | 7540 | 7550 | 7490 | 22260 |
| 485 | 20231205 | 104900 | 19273360230 | 7550 | 7550 | 7570 | 7470 | 29504 |
| 486 | 20231205 | 104800 | 19050952560 | 7550 | 7440 | 7550 | 7430 | 35672 |
| 487 | 20231205 | 104700 | 18783455300 | 7450 | 7430 | 7460 | 7430 | 2757 |
| 488 | 20231205 | 104600 | 18762925130 | 7430 | 7420 | 7450 | 7410 | 6160 |
| 489 | 20231205 | 104500 | 18717127900 | 7420 | 7420 | 7420 | 7410 | 4070 |
| 490 | 20231205 | 104400 | 18686944130 | 7420 | 7420 | 7430 | 7420 | 3404 |
| 491 | 20231205 | 104300 | 18661682920 | 7430 | 7420 | 7430 | 7420 | 1013 |
| 492 | 20231205 | 104200 | 18654161700 | 7420 | 7430 | 7430 | 7420 | 576 |
| 493 | 20231205 | 104100 | 18649884570 | 7420 | 7420 | 7430 | 7420 | 919 |
| 494 | 20231205 | 104000 | 18643061000 | 7420 | 7430 | 7430 | 7420 | 2037 |
| 495 | 20231205 | 103900 | 18627940860 | 7430 | 7420 | 7430 | 7420 | 3426 |
| 496 | 20231205 | 103800 | 18602510200 | 7420 | 7450 | 7450 | 7420 | 2730 |
| 497 | 20231205 | 103700 | 18582231390 | 7440 | 7430 | 7440 | 7430 | 1706 |
| 498 | 20231205 | 103600 | 18569544780 | 7440 | 7450 | 7450 | 7430 | 1700 |
| 499 | 20231205 | 103500 | 18556900200 | 7440 | 7440 | 7450 | 7440 | 1355 |
| 500 | 20231205 | 103400 | 18546818980 | 7440 | 7440 | 7440 | 7430 | 2680 |
| 501 | 20231205 | 103300 | 18526880080 | 7440 | 7440 | 7440 | 7430 | 3045 |
| 502 | 20231205 | 103200 | 18504234590 | 7440 | 7440 | 7440 | 7420 | 5223 |
| 503 | 20231205 | 103100 | 18465404020 | 7430 | 7420 | 7430 | 7420 | 1964 |
| 504 | 20231205 | 103000 | 18450816440 | 7420 | 7420 | 7430 | 7420 | 1102 |
| 505 | 20231205 | 102900 | 18442637950 | 7420 | 7410 | 7430 | 7410 | 2544 |
| 506 | 20231205 | 102800 | 18423755800 | 7410 | 7390 | 7420 | 7390 | 3777 |
| 507 | 20231205 | 102700 | 18395804340 | 7400 | 7400 | 7400 | 7390 | 165 |
| 508 | 20231205 | 102600 | 18394583430 | 7400 | 7400 | 7400 | 7390 | 192 |
| 509 | 20231205 | 102500 | 18393163060 | 7390 | 7400 | 7400 | 7390 | 509 |
| 510 | 20231205 | 102400 | 18389399170 | 7400 | 7410 | 7420 | 7400 | 713 |
| 511 | 20231205 | 102300 | 18384115000 | 7410 | 7370 | 7420 | 7370 | 7104 |
| 512 | 20231205 | 102200 | 18331630990 | 7370 | 7380 | 7380 | 7370 | 1985 |
| 513 | 20231205 | 102100 | 18316998690 | 7380 | 7390 | 7400 | 7370 | 1788 |
| 514 | 20231205 | 102000 | 18303794510 | 7390 | 7390 | 7390 | 7390 | 1770 |
| 515 | 20231205 | 101900 | 18290714210 | 7390 | 7390 | 7390 | 7380 | 2114 |
| 516 | 20231205 | 101800 | 18275101760 | 7390 | 7400 | 7400 | 7390 | 2511 |
| 517 | 20231205 | 101700 | 18256538150 | 7400 | 7410 | 7410 | 7390 | 5463 |
| 518 | 20231205 | 101600 | 18216098660 | 7410 | 7410 | 7420 | 7400 | 7683 |
| 519 | 20231205 | 101500 | 18159193150 | 7400 | 7400 | 7410 | 7390 | 3858 |
| 520 | 20231205 | 101400 | 18130647270 | 7400 | 7380 | 7400 | 7380 | 3922 |
| 521 | 20231205 | 101300 | 18101676290 | 7370 | 7360 | 7390 | 7350 | 10801 |
| 522 | 20231205 | 101200 | 18022107230 | 7350 | 7350 | 7360 | 7350 | 476 |
| 523 | 20231205 | 101100 | 18018607370 | 7350 | 7350 | 7360 | 7340 | 2788 |
| 524 | 20231205 | 101000 | 17998120820 | 7350 | 7350 | 7360 | 7340 | 4335 |
| 525 | 20231205 | 100900 | 17966264070 | 7350 | 7350 | 7360 | 7340 | 2446 |
| 526 | 20231205 | 100800 | 17948276550 | 7360 | 7330 | 7360 | 7330 | 4462 |
| 527 | 20231205 | 100700 | 17915545720 | 7330 | 7340 | 7340 | 7320 | 6796 |
| 528 | 20231205 | 100600 | 17865728900 | 7330 | 7340 | 7340 | 7330 | 2835 |
| 529 | 20231205 | 100500 | 17844934180 | 7330 | 7330 | 7340 | 7320 | 7436 |
| 530 | 20231205 | 100400 | 17790445670 | 7330 | 7340 | 7350 | 7320 | 5048 |
| 531 | 20231205 | 100300 | 17753445230 | 7350 | 7350 | 7390 | 7320 | 20836 |
| 532 | 20231205 | 100200 | 17600577840 | 7350 | 7370 | 7370 | 7340 | 6622 |
| 533 | 20231205 | 100100 | 17551891830 | 7370 | 7380 | 7390 | 7360 | 5140 |
| 534 | 20231205 | 100000 | 17513997400 | 7380 | 7390 | 7390 | 7380 | 4328 |
| 535 | 20231205 | 095900 | 17482036120 | 7390 | 7400 | 7400 | 7390 | 1670 |
| 536 | 20231205 | 095800 | 17469691830 | 7400 | 7380 | 7400 | 7380 | 4806 |
| 537 | 20231205 | 095700 | 17434171280 | 7370 | 7390 | 7390 | 7370 | 4765 |
| 538 | 20231205 | 095600 | 17399008390 | 7390 | 7370 | 7400 | 7370 | 3944 |
| 539 | 20231205 | 095500 | 17369885500 | 7370 | 7350 | 7380 | 7330 | 17009 |
| 540 | 20231205 | 095400 | 17244836690 | 7350 | 7350 | 7370 | 7340 | 7558 |
| 541 | 20231205 | 095300 | 17189245750 | 7350 | 7360 | 7370 | 7350 | 13866 |
| 542 | 20231205 | 095200 | 17087247750 | 7360 | 7410 | 7430 | 7330 | 76852 |
| 543 | 20231205 | 095100 | 16520024530 | 7410 | 7420 | 7440 | 7410 | 9831 |
| 544 | 20231205 | 095000 | 16447082800 | 7420 | 7420 | 7430 | 7410 | 7167 |
| 545 | 20231205 | 094900 | 16393951720 | 7420 | 7420 | 7430 | 7410 | 14880 |
| 546 | 20231205 | 094800 | 16283581950 | 7430 | 7440 | 7450 | 7420 | 12047 |
| 547 | 20231205 | 094700 | 16194074530 | 7440 | 7450 | 7450 | 7430 | 9944 |
| 548 | 20231205 | 094600 | 16120089900 | 7450 | 7470 | 7470 | 7450 | 3713 |
| 549 | 20231205 | 094500 | 16092409760 | 7460 | 7470 | 7480 | 7460 | 5781 |
| 550 | 20231205 | 094400 | 16049255670 | 7470 | 7430 | 7470 | 7430 | 5110 |
| 551 | 20231205 | 094300 | 16011215890 | 7430 | 7470 | 7490 | 7430 | 19354 |
| 552 | 20231205 | 094200 | 15866921370 | 7470 | 7530 | 7530 | 7450 | 46595 |
| 553 | 20231205 | 094100 | 15517922410 | 7520 | 7520 | 7540 | 7500 | 17961 |
| 554 | 20231205 | 094000 | 15382978920 | 7540 | 7530 | 7580 | 7510 | 40975 |
| 555 | 20231205 | 093900 | 15073786590 | 7520 | 7530 | 7540 | 7510 | 12842 |
| 556 | 20231205 | 093800 | 14977151310 | 7540 | 7510 | 7540 | 7500 | 10169 |
| 557 | 20231205 | 093700 | 14900646750 | 7500 | 7500 | 7510 | 7490 | 11200 |
| 558 | 20231205 | 093600 | 14816671770 | 7500 | 7510 | 7530 | 7490 | 17885 |
| 559 | 20231205 | 093500 | 14682305470 | 7510 | 7510 | 7550 | 7510 | 32934 |
| 560 | 20231205 | 093400 | 14434327440 | 7520 | 7480 | 7520 | 7480 | 15641 |
| 561 | 20231205 | 093300 | 14317043710 | 7490 | 7480 | 7500 | 7470 | 11933 |
| 562 | 20231205 | 093200 | 14227726820 | 7470 | 7420 | 7490 | 7410 | 20424 |
| 563 | 20231205 | 093100 | 14075454490 | 7430 | 7430 | 7440 | 7410 | 31665 |
| 564 | 20231205 | 093000 | 13840441280 | 7440 | 7450 | 7460 | 7430 | 27618 |
| 565 | 20231205 | 092900 | 13634934930 | 7460 | 7480 | 7490 | 7450 | 16770 |
| 566 | 20231205 | 092800 | 13509742980 | 7480 | 7480 | 7500 | 7470 | 7349 |
| 567 | 20231205 | 092700 | 13454760950 | 7480 | 7510 | 7510 | 7470 | 17584 |
| 568 | 20231205 | 092600 | 13323045420 | 7510 | 7520 | 7520 | 7500 | 7412 |
| 569 | 20231205 | 092500 | 13267396250 | 7520 | 7480 | 7520 | 7470 | 16352 |
| 570 | 20231205 | 092400 | 13144872420 | 7480 | 7470 | 7490 | 7450 | 6822 |
| 571 | 20231205 | 092300 | 13093924740 | 7470 | 7460 | 7490 | 7450 | 13467 |
| 572 | 20231205 | 092200 | 12993432220 | 7460 | 7480 | 7480 | 7450 | 20915 |
| 573 | 20231205 | 092100 | 12837416820 | 7460 | 7500 | 7500 | 7460 | 18217 |
| 574 | 20231205 | 092000 | 12701214960 | 7500 | 7520 | 7530 | 7470 | 18747 |
| 575 | 20231205 | 091900 | 12560717300 | 7530 | 7450 | 7540 | 7450 | 24821 |
| 576 | 20231205 | 091800 | 12374564980 | 7450 | 7560 | 7560 | 7440 | 88737 |
| 577 | 20231205 | 091700 | 11709753530 | 7560 | 7520 | 7600 | 7520 | 25522 |
| 578 | 20231205 | 091600 | 11516693770 | 7520 | 7600 | 7610 | 7510 | 66834 |
| 579 | 20231205 | 091500 | 11012393720 | 7610 | 7580 | 7620 | 7570 | 44197 |
| 580 | 20231205 | 091400 | 10676691070 | 7580 | 7570 | 7620 | 7550 | 57632 |
| 581 | 20231205 | 091300 | 10239401770 | 7570 | 7620 | 7650 | 7550 | 94500 |
| 582 | 20231205 | 091200 | 9521575380 | 7610 | 7690 | 7700 | 7610 | 115714 |
| 583 | 20231205 | 091100 | 8635714890 | 7700 | 7560 | 7700 | 7550 | 284573 |
| 584 | 20231205 | 091000 | 6464176110 | 7560 | 7460 | 7560 | 7450 | 76151 |
| 585 | 20231205 | 090900 | 5892740090 | 7450 | 7490 | 7490 | 7430 | 40796 |
| 586 | 20231205 | 090800 | 5588613850 | 7490 | 7500 | 7500 | 7470 | 18589 |
| 587 | 20231205 | 090700 | 5449415750 | 7500 | 7520 | 7570 | 7490 | 85704 |
| 588 | 20231205 | 090600 | 4803860660 | 7520 | 7450 | 7530 | 7450 | 51898 |
| 589 | 20231205 | 090500 | 4414872110 | 7450 | 7500 | 7520 | 7450 | 41772 |
| 590 | 20231205 | 090400 | 4102402690 | 7500 | 7530 | 7540 | 7500 | 61376 |
| 591 | 20231205 | 090300 | 3640813960 | 7540 | 7440 | 7590 | 7430 | 144043 |
| 592 | 20231205 | 090200 | 2553931210 | 7440 | 7440 | 7470 | 7430 | 48421 |
| 593 | 20231205 | 090100 | 2193459780 | 7440 | 7460 | 7480 | 7410 | 70754 |
| 594 | 20231205 | 090000 | 1666818580 | 7450 | 7470 | 7550 | 7400 | 223185 |