29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 3 | 20231211 | 185100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231211 | 185000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231211 | 184900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231211 | 184800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231211 | 184700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231211 | 184600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231211 | 184500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231211 | 184400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231211 | 184300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231211 | 184200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231211 | 184100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231211 | 184000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231211 | 183900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231211 | 183800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231211 | 183700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231211 | 183600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231211 | 183500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231211 | 183400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231211 | 183300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231211 | 183200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231211 | 183100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231211 | 183000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231211 | 182900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231211 | 182800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231211 | 182700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231211 | 182600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231211 | 182500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231211 | 182400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231211 | 182300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231211 | 182200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 33 | 20231211 | 182100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231211 | 182000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231211 | 181900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231211 | 181800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231211 | 181700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231211 | 181600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231211 | 181500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231211 | 181400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231211 | 181300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231211 | 181200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231211 | 181100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231211 | 181000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231211 | 180900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231211 | 180800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231211 | 180700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231211 | 180600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231211 | 180500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231211 | 180400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231211 | 180300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231211 | 180200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231211 | 180100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231211 | 180000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231211 | 175900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231211 | 175800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231211 | 175700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231211 | 175600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231211 | 175500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231211 | 175400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231211 | 175300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231211 | 175200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 63 | 20231211 | 175100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231211 | 175000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231211 | 174900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231211 | 174800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231211 | 174700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231211 | 174600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231211 | 174500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231211 | 174400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231211 | 174300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231211 | 174200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231211 | 174100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231211 | 174000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231211 | 173900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231211 | 173800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231211 | 173700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231211 | 173600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231211 | 173500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231211 | 173400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231211 | 173300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231211 | 173200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231211 | 173100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231211 | 173000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231211 | 172900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231211 | 172800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231211 | 172700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231211 | 172600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231211 | 172500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231211 | 172400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231211 | 172300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231211 | 172200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 93 | 20231211 | 172100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231211 | 172000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231211 | 171900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231211 | 171800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231211 | 171700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231211 | 171600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231211 | 171500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231211 | 171400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231211 | 171300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231211 | 171200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231211 | 171100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231211 | 171000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231211 | 170900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231211 | 170800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231211 | 170700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231211 | 170600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231211 | 170500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231211 | 170400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231211 | 170300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231211 | 170200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231211 | 170100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231211 | 170000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231211 | 165900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231211 | 165800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231211 | 165700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231211 | 165600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231211 | 165500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231211 | 165400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231211 | 165300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231211 | 165200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 123 | 20231211 | 165100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231211 | 165000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231211 | 164900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231211 | 164800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231211 | 164700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231211 | 164600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231211 | 164500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231211 | 164400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231211 | 164300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231211 | 164200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231211 | 164100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231211 | 164000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231211 | 163900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231211 | 163800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231211 | 163700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231211 | 163600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231211 | 163500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231211 | 163400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231211 | 163300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231211 | 163200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231211 | 163100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231211 | 163000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231211 | 162900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231211 | 162800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231211 | 162700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231211 | 162600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231211 | 162500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231211 | 162400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231211 | 162300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231211 | 162200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 153 | 20231211 | 162100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231211 | 162000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231211 | 161900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231211 | 161800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231211 | 161700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231211 | 161600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231211 | 161500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231211 | 161400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231211 | 161300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231211 | 161200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231211 | 161100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231211 | 161000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231211 | 160900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231211 | 160800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231211 | 160700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231211 | 160600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231211 | 160500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231211 | 160400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231211 | 160300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231211 | 160200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231211 | 160100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231211 | 160000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231211 | 155900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231211 | 155800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231211 | 155700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231211 | 155600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231211 | 155500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231211 | 155400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231211 | 155300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231211 | 155200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 183 | 20231211 | 155100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231211 | 155000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231211 | 154900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231211 | 154800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231211 | 154700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231211 | 154600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231211 | 154500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231211 | 154400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231211 | 154300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231211 | 154200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231211 | 154100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231211 | 154000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231211 | 153900 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231211 | 153800 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231211 | 153700 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231211 | 153600 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231211 | 153500 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231211 | 153400 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231211 | 153300 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231211 | 153200 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231211 | 153100 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231211 | 153000 | 5973609480 | 7490 | 7490 | 7490 | 7490 | 12032 |
| 205 | 20231211 | 152900 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231211 | 152800 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231211 | 152700 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231211 | 152600 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231211 | 152500 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231211 | 152400 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231211 | 152300 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231211 | 152200 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20231211 | 152100 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231211 | 152000 | 5883489800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231211 | 151900 | 5883489800 | 7500 | 7500 | 7520 | 7490 | 7297 |
| 216 | 20231211 | 151800 | 5828780120 | 7490 | 7500 | 7500 | 7490 | 3529 |
| 217 | 20231211 | 151700 | 5802336150 | 7500 | 7520 | 7520 | 7500 | 4430 |
| 218 | 20231211 | 151600 | 5769074460 | 7510 | 7510 | 7520 | 7500 | 2200 |
| 219 | 20231211 | 151500 | 5752552000 | 7520 | 7500 | 7520 | 7500 | 109 |
| 220 | 20231211 | 151400 | 5751732480 | 7500 | 7500 | 7510 | 7490 | 7457 |
| 221 | 20231211 | 151300 | 5695801640 | 7500 | 7490 | 7500 | 7490 | 7034 |
| 222 | 20231211 | 151200 | 5643075790 | 7490 | 7500 | 7500 | 7490 | 9189 |
| 223 | 20231211 | 151100 | 5574217610 | 7500 | 7500 | 7510 | 7490 | 2609 |
| 224 | 20231211 | 151000 | 5554647630 | 7500 | 7500 | 7510 | 7500 | 3529 |
| 225 | 20231211 | 150900 | 5528163470 | 7500 | 7520 | 7520 | 7500 | 3447 |
| 226 | 20231211 | 150800 | 5502289180 | 7520 | 7520 | 7520 | 7510 | 1413 |
| 227 | 20231211 | 150700 | 5491666750 | 7500 | 7500 | 7520 | 7500 | 2724 |
| 228 | 20231211 | 150600 | 5471219450 | 7510 | 7500 | 7510 | 7500 | 873 |
| 229 | 20231211 | 150500 | 5464671560 | 7500 | 7510 | 7520 | 7500 | 25398 |
| 230 | 20231211 | 150400 | 5274165390 | 7520 | 7510 | 7520 | 7510 | 4749 |
| 231 | 20231211 | 150300 | 5238492310 | 7500 | 7510 | 7510 | 7500 | 1702 |
| 232 | 20231211 | 150200 | 5225720790 | 7510 | 7510 | 7520 | 7500 | 1696 |
| 233 | 20231211 | 150100 | 5212994770 | 7500 | 7510 | 7510 | 7500 | 3516 |
| 234 | 20231211 | 150000 | 5186598810 | 7520 | 7510 | 7520 | 7510 | 512 |
| 235 | 20231211 | 145900 | 5182753660 | 7510 | 7520 | 7520 | 7510 | 3848 |
| 236 | 20231211 | 145800 | 5153839970 | 7520 | 7520 | 7520 | 7520 | 15 |
| 237 | 20231211 | 145700 | 5153727170 | 7520 | 7500 | 7520 | 7500 | 281 |
| 238 | 20231211 | 145600 | 5151619030 | 7520 | 7510 | 7520 | 7500 | 7724 |
| 239 | 20231211 | 145500 | 5093677040 | 7500 | 7510 | 7510 | 7500 | 3020 |
| 240 | 20231211 | 145400 | 5071026040 | 7510 | 7510 | 7510 | 7500 | 3085 |
| 241 | 20231211 | 145300 | 5047858290 | 7510 | 7520 | 7520 | 7500 | 5210 |
| 242 | 20231211 | 145200 | 5008779460 | 7520 | 7510 | 7520 | 7500 | 1058 |
| 243 | 20231211 | 145100 | 5000834750 | 7500 | 7510 | 7510 | 7500 | 902 |
| 244 | 20231211 | 145000 | 4994066310 | 7500 | 7520 | 7520 | 7500 | 1687 |
| 245 | 20231211 | 144900 | 4981401770 | 7500 | 7520 | 7520 | 7500 | 8349 |
| 246 | 20231211 | 144800 | 4918737770 | 7500 | 7520 | 7530 | 7500 | 5416 |
| 247 | 20231211 | 144700 | 4878044270 | 7530 | 7530 | 7530 | 7520 | 719 |
| 248 | 20231211 | 144600 | 4872631550 | 7530 | 7520 | 7530 | 7520 | 860 |
| 249 | 20231211 | 144500 | 4866160310 | 7520 | 7530 | 7530 | 7520 | 404 |
| 250 | 20231211 | 144400 | 4863122110 | 7530 | 7540 | 7540 | 7530 | 508 |
| 251 | 20231211 | 144300 | 4859296570 | 7540 | 7540 | 7540 | 7520 | 2114 |
| 252 | 20231211 | 144200 | 4843378050 | 7530 | 7530 | 7530 | 7530 | 441 |
| 253 | 20231211 | 144100 | 4840057320 | 7540 | 7530 | 7540 | 7520 | 2516 |
| 254 | 20231211 | 144000 | 4821132690 | 7530 | 7520 | 7530 | 7520 | 837 |
| 255 | 20231211 | 143900 | 4814837860 | 7520 | 7520 | 7520 | 7520 | 297 |
| 256 | 20231211 | 143800 | 4812604420 | 7510 | 7510 | 7520 | 7510 | 6288 |
| 257 | 20231211 | 143700 | 4765376180 | 7510 | 7510 | 7520 | 7500 | 2799 |
| 258 | 20231211 | 143600 | 4744358500 | 7520 | 7510 | 7520 | 7500 | 1839 |
| 259 | 20231211 | 143500 | 4730550420 | 7510 | 7520 | 7520 | 7500 | 6429 |
| 260 | 20231211 | 143400 | 4682301170 | 7530 | 7530 | 7530 | 7510 | 6449 |
| 261 | 20231211 | 143300 | 4633852550 | 7520 | 7520 | 7520 | 7520 | 525 |
| 262 | 20231211 | 143200 | 4629904550 | 7520 | 7540 | 7540 | 7520 | 366 |
| 263 | 20231211 | 143100 | 4627148630 | 7530 | 7530 | 7540 | 7530 | 637 |
| 264 | 20231211 | 143000 | 4622352010 | 7530 | 7530 | 7530 | 7520 | 124 |
| 265 | 20231211 | 142900 | 4621419160 | 7530 | 7520 | 7530 | 7520 | 1874 |
| 266 | 20231211 | 142800 | 4607326570 | 7520 | 7520 | 7520 | 7510 | 2005 |
| 267 | 20231211 | 142700 | 4592268970 | 7510 | 7500 | 7520 | 7490 | 12415 |
| 268 | 20231211 | 142600 | 4499108580 | 7510 | 7520 | 7530 | 7510 | 17667 |
| 269 | 20231211 | 142500 | 4366331870 | 7530 | 7530 | 7540 | 7520 | 2433 |
| 270 | 20231211 | 142400 | 4348031020 | 7520 | 7530 | 7540 | 7520 | 2767 |
| 271 | 20231211 | 142300 | 4327204220 | 7530 | 7560 | 7560 | 7520 | 16640 |
| 272 | 20231211 | 142200 | 4201836090 | 7560 | 7550 | 7560 | 7550 | 4 |
| 273 | 20231211 | 142100 | 4201805860 | 7560 | 7560 | 7560 | 7550 | 3 |
| 274 | 20231211 | 142000 | 4201783190 | 7540 | 7550 | 7560 | 7540 | 885 |
| 275 | 20231211 | 141900 | 4195103360 | 7550 | 7540 | 7550 | 7540 | 853 |
| 276 | 20231211 | 141800 | 4188663730 | 7540 | 7550 | 7550 | 7540 | 110 |
| 277 | 20231211 | 141700 | 4187833630 | 7540 | 7550 | 7570 | 7540 | 4801 |
| 278 | 20231211 | 141600 | 4151591070 | 7550 | 7570 | 7570 | 7550 | 1209 |
| 279 | 20231211 | 141500 | 4142460600 | 7570 | 7590 | 7590 | 7550 | 2731 |
| 280 | 20231211 | 141400 | 4121795740 | 7590 | 7560 | 7590 | 7550 | 5388 |
| 281 | 20231211 | 141300 | 4080958570 | 7560 | 7550 | 7560 | 7550 | 441 |
| 282 | 20231211 | 141200 | 4077628270 | 7560 | 7560 | 7560 | 7560 | 42 |
| 283 | 20231211 | 141100 | 4077310750 | 7560 | 7550 | 7560 | 7550 | 776 |
| 284 | 20231211 | 141000 | 4071451560 | 7540 | 7560 | 7560 | 7540 | 1072 |
| 285 | 20231211 | 140900 | 4063358460 | 7560 | 7550 | 7560 | 7550 | 1020 |
| 286 | 20231211 | 140800 | 4055657260 | 7560 | 7560 | 7560 | 7560 | 10 |
| 287 | 20231211 | 140700 | 4055581660 | 7560 | 7550 | 7560 | 7540 | 871 |
| 288 | 20231211 | 140600 | 4049012340 | 7560 | 7550 | 7560 | 7550 | 83 |
| 289 | 20231211 | 140500 | 4048385500 | 7550 | 7540 | 7550 | 7540 | 704 |
| 290 | 20231211 | 140400 | 4043070800 | 7550 | 7560 | 7560 | 7540 | 1752 |
| 291 | 20231211 | 140300 | 4029841130 | 7560 | 7560 | 7560 | 7560 | 45 |
| 292 | 20231211 | 140200 | 4029500930 | 7570 | 7560 | 7570 | 7560 | 13 |
| 293 | 20231211 | 140100 | 4029402630 | 7560 | 7550 | 7560 | 7540 | 2051 |
| 294 | 20231211 | 140000 | 4013937720 | 7560 | 7570 | 7570 | 7560 | 1700 |
| 295 | 20231211 | 135900 | 4001082780 | 7570 | 7560 | 7570 | 7560 | 653 |
| 296 | 20231211 | 135800 | 3996146000 | 7570 | 7550 | 7570 | 7540 | 12328 |
| 297 | 20231211 | 135700 | 3903028970 | 7560 | 7560 | 7560 | 7560 | 1557 |
| 298 | 20231211 | 135600 | 3891258050 | 7560 | 7550 | 7560 | 7550 | 17 |
| 299 | 20231211 | 135500 | 3891129640 | 7550 | 7550 | 7550 | 7540 | 1038 |
| 300 | 20231211 | 135400 | 3883294700 | 7550 | 7550 | 7550 | 7550 | 1886 |
| 301 | 20231211 | 135300 | 3869055400 | 7550 | 7550 | 7560 | 7550 | 1090 |
| 302 | 20231211 | 135200 | 3860825890 | 7550 | 7550 | 7560 | 7550 | 405 |
| 303 | 20231211 | 135100 | 3857766820 | 7560 | 7560 | 7560 | 7560 | 170 |
| 304 | 20231211 | 135000 | 3856481620 | 7560 | 7540 | 7560 | 7530 | 6291 |
| 305 | 20231211 | 134900 | 3809040390 | 7550 | 7570 | 7570 | 7550 | 4172 |
| 306 | 20231211 | 134800 | 3777533710 | 7570 | 7540 | 7570 | 7540 | 2894 |
| 307 | 20231211 | 134700 | 3755674470 | 7550 | 7570 | 7570 | 7540 | 7694 |
| 308 | 20231211 | 134600 | 3697621680 | 7560 | 7570 | 7570 | 7560 | 433 |
| 309 | 20231211 | 134500 | 3694344700 | 7570 | 7570 | 7570 | 7570 | 252 |
| 310 | 20231211 | 134400 | 3692437060 | 7560 | 7570 | 7580 | 7560 | 1688 |
| 311 | 20231211 | 134300 | 3679649350 | 7570 | 7570 | 7570 | 7570 | 400 |
| 312 | 20231211 | 134200 | 3676621350 | 7570 | 7570 | 7580 | 7570 | 655 |
| 313 | 20231211 | 134100 | 3671662000 | 7580 | 7570 | 7580 | 7570 | 163 |
| 314 | 20231211 | 134000 | 3670427110 | 7560 | 7570 | 7570 | 7550 | 800 |
| 315 | 20231211 | 133900 | 3664382440 | 7550 | 7580 | 7580 | 7550 | 15725 |
| 316 | 20231211 | 133800 | 3545540080 | 7580 | 7590 | 7590 | 7580 | 3653 |
| 317 | 20231211 | 133700 | 3517835110 | 7600 | 7590 | 7600 | 7590 | 28 |
| 318 | 20231211 | 133600 | 3517622340 | 7600 | 7590 | 7600 | 7590 | 3080 |
| 319 | 20231211 | 133500 | 3494244060 | 7590 | 7630 | 7630 | 7580 | 11276 |
| 320 | 20231211 | 133400 | 3408574560 | 7610 | 7630 | 7630 | 7610 | 2108 |
| 321 | 20231211 | 133300 | 3392512270 | 7620 | 7630 | 7640 | 7620 | 1308 |
| 322 | 20231211 | 133200 | 3382533070 | 7630 | 7630 | 7630 | 7630 | 20 |
| 323 | 20231211 | 133100 | 3382380470 | 7630 | 7630 | 7630 | 7630 | 489 |
| 324 | 20231211 | 133000 | 3378649400 | 7630 | 7630 | 7630 | 7620 | 21 |
| 325 | 20231211 | 132900 | 3378489270 | 7620 | 7620 | 7620 | 7620 | 1055 |
| 326 | 20231211 | 132800 | 3370450170 | 7630 | 7630 | 7640 | 7630 | 901 |
| 327 | 20231211 | 132700 | 3363575210 | 7630 | 7630 | 7630 | 7620 | 380 |
| 328 | 20231211 | 132600 | 3360675910 | 7630 | 7630 | 7630 | 7630 | 29 |
| 329 | 20231211 | 132500 | 3360454640 | 7620 | 7630 | 7630 | 7620 | 1998 |
| 330 | 20231211 | 132400 | 3345211130 | 7640 | 7640 | 7640 | 7630 | 1389 |
| 331 | 20231211 | 132300 | 3334612670 | 7640 | 7640 | 7640 | 7630 | 3011 |
| 332 | 20231211 | 132200 | 3311611250 | 7650 | 7650 | 7650 | 7650 | 560 |
| 333 | 20231211 | 132100 | 3307327250 | 7650 | 7650 | 7650 | 7650 | 251 |
| 334 | 20231211 | 132000 | 3305407100 | 7650 | 7640 | 7650 | 7640 | 247 |
| 335 | 20231211 | 131900 | 3303519650 | 7650 | 7660 | 7660 | 7650 | 501 |
| 336 | 20231211 | 131800 | 3299685200 | 7660 | 7650 | 7660 | 7650 | 239 |
| 337 | 20231211 | 131700 | 3297856740 | 7650 | 7650 | 7660 | 7650 | 1078 |
| 338 | 20231211 | 131600 | 3289609950 | 7650 | 7650 | 7650 | 7650 | 78 |
| 339 | 20231211 | 131500 | 3289013250 | 7650 | 7640 | 7650 | 7640 | 25 |
| 340 | 20231211 | 131400 | 3288822040 | 7650 | 7650 | 7650 | 7640 | 669 |
| 341 | 20231211 | 131300 | 3283709140 | 7650 | 7660 | 7660 | 7640 | 944 |
| 342 | 20231211 | 131200 | 3276489040 | 7640 | 7640 | 7640 | 7640 | 160 |
| 343 | 20231211 | 131100 | 3275266640 | 7640 | 7650 | 7650 | 7640 | 1010 |
| 344 | 20231211 | 131000 | 3267548190 | 7660 | 7650 | 7660 | 7640 | 3777 |
| 345 | 20231211 | 130900 | 3238654780 | 7640 | 7640 | 7650 | 7630 | 450 |
| 346 | 20231211 | 130800 | 3235217170 | 7640 | 7630 | 7640 | 7630 | 894 |
| 347 | 20231211 | 130700 | 3228395720 | 7640 | 7640 | 7640 | 7640 | 830 |
| 348 | 20231211 | 130600 | 3222054520 | 7640 | 7650 | 7650 | 7640 | 655 |
| 349 | 20231211 | 130500 | 3217050270 | 7650 | 7640 | 7650 | 7640 | 363 |
| 350 | 20231211 | 130400 | 3214273620 | 7640 | 7640 | 7640 | 7640 | 222 |
| 351 | 20231211 | 130300 | 3212577540 | 7650 | 7640 | 7650 | 7640 | 287 |
| 352 | 20231211 | 130200 | 3210383860 | 7650 | 7650 | 7650 | 7650 | 10 |
| 353 | 20231211 | 130100 | 3210307360 | 7650 | 7640 | 7650 | 7640 | 220 |
| 354 | 20231211 | 130000 | 3208625560 | 7630 | 7640 | 7640 | 7630 | 304 |
| 355 | 20231211 | 125900 | 3206303050 | 7640 | 7630 | 7640 | 7630 | 2981 |
| 356 | 20231211 | 125800 | 3183539820 | 7620 | 7630 | 7630 | 7620 | 197 |
| 357 | 20231211 | 125700 | 3182038550 | 7630 | 7640 | 7640 | 7630 | 408 |
| 358 | 20231211 | 125600 | 3178925430 | 7630 | 7640 | 7640 | 7630 | 370 |
| 359 | 20231211 | 125500 | 3176101230 | 7630 | 7630 | 7630 | 7630 | 504 |
| 360 | 20231211 | 125400 | 3172255710 | 7630 | 7640 | 7640 | 7630 | 120 |
| 361 | 20231211 | 125300 | 3171340100 | 7620 | 7640 | 7640 | 7620 | 1367 |
| 362 | 20231211 | 125200 | 3160923540 | 7620 | 7630 | 7640 | 7620 | 1884 |
| 363 | 20231211 | 125100 | 3146556180 | 7640 | 7640 | 7640 | 7630 | 4748 |
| 364 | 20231211 | 125000 | 3110313140 | 7650 | 7630 | 7650 | 7630 | 13 |
| 365 | 20231211 | 124900 | 3110213820 | 7630 | 7630 | 7640 | 7630 | 1256 |
| 366 | 20231211 | 124800 | 3100630090 | 7630 | 7630 | 7630 | 7630 | 788 |
| 367 | 20231211 | 124700 | 3094617650 | 7630 | 7650 | 7650 | 7630 | 1688 |
| 368 | 20231211 | 124600 | 3081733430 | 7640 | 7640 | 7640 | 7640 | 529 |
| 369 | 20231211 | 124500 | 3077691870 | 7640 | 7650 | 7650 | 7640 | 1823 |
| 370 | 20231211 | 124400 | 3063759800 | 7650 | 7650 | 7660 | 7650 | 297 |
| 371 | 20231211 | 124300 | 3061487740 | 7650 | 7650 | 7650 | 7650 | 274 |
| 372 | 20231211 | 124200 | 3059391640 | 7650 | 7650 | 7650 | 7650 | 78 |
| 373 | 20231211 | 124100 | 3058794940 | 7640 | 7640 | 7640 | 7630 | 1006 |
| 374 | 20231211 | 124000 | 3051109140 | 7630 | 7640 | 7640 | 7630 | 220 |
| 375 | 20231211 | 123900 | 3049429390 | 7640 | 7640 | 7640 | 7640 | 1347 |
| 376 | 20231211 | 123800 | 3039138310 | 7640 | 7650 | 7660 | 7640 | 391 |
| 377 | 20231211 | 123700 | 3036147160 | 7650 | 7650 | 7650 | 7640 | 231 |
| 378 | 20231211 | 123600 | 3034380020 | 7650 | 7660 | 7660 | 7650 | 1789 |
| 379 | 20231211 | 123500 | 3020688580 | 7660 | 7660 | 7660 | 7660 | 50 |
| 380 | 20231211 | 123400 | 3020305580 | 7650 | 7650 | 7650 | 7650 | 248 |
| 381 | 20231211 | 123300 | 3018408380 | 7650 | 7660 | 7660 | 7650 | 1000 |
| 382 | 20231211 | 123200 | 3010758370 | 7660 | 7660 | 7660 | 7660 | 241 |
| 383 | 20231211 | 123100 | 3008912310 | 7660 | 7670 | 7670 | 7650 | 302 |
| 384 | 20231211 | 123000 | 3006599470 | 7670 | 7670 | 7670 | 7670 | 7 |
| 385 | 20231211 | 122900 | 3006545780 | 7670 | 7650 | 7670 | 7650 | 233 |
| 386 | 20231211 | 122800 | 3004760810 | 7650 | 7670 | 7670 | 7650 | 1993 |
| 387 | 20231211 | 122700 | 2989514260 | 7670 | 7650 | 7670 | 7650 | 186 |
| 388 | 20231211 | 122600 | 2988091300 | 7650 | 7660 | 7660 | 7650 | 1201 |
| 389 | 20231211 | 122500 | 2978900850 | 7660 | 7660 | 7660 | 7660 | 608 |
| 390 | 20231211 | 122400 | 2974243570 | 7670 | 7670 | 7670 | 7660 | 296 |
| 391 | 20231211 | 122300 | 2971975900 | 7670 | 7670 | 7680 | 7670 | 398 |
| 392 | 20231211 | 122200 | 2968923210 | 7670 | 7650 | 7670 | 7650 | 3652 |
| 393 | 20231211 | 122100 | 2940933430 | 7650 | 7640 | 7650 | 7640 | 437 |
| 394 | 20231211 | 122000 | 2937594740 | 7650 | 7650 | 7650 | 7650 | 162 |
| 395 | 20231211 | 121900 | 2936355440 | 7640 | 7650 | 7650 | 7640 | 308 |
| 396 | 20231211 | 121800 | 2934000240 | 7650 | 7650 | 7650 | 7650 | 147 |
| 397 | 20231211 | 121700 | 2932875690 | 7650 | 7650 | 7650 | 7650 | 504 |
| 398 | 20231211 | 121600 | 2929020090 | 7650 | 7640 | 7650 | 7640 | 253 |
| 399 | 20231211 | 121500 | 2927086130 | 7640 | 7640 | 7640 | 7640 | 20 |
| 400 | 20231211 | 121400 | 2926933330 | 7640 | 7630 | 7640 | 7630 | 574 |
| 401 | 20231211 | 121300 | 2922552210 | 7630 | 7610 | 7630 | 7610 | 652 |
| 402 | 20231211 | 121200 | 2917587450 | 7630 | 7630 | 7630 | 7630 | 2 |
| 403 | 20231211 | 121100 | 2917572190 | 7610 | 7640 | 7640 | 7610 | 2125 |
| 404 | 20231211 | 121000 | 2901390450 | 7630 | 7610 | 7630 | 7610 | 360 |
| 405 | 20231211 | 120900 | 2898647680 | 7610 | 7620 | 7620 | 7610 | 1770 |
| 406 | 20231211 | 120800 | 2885166380 | 7630 | 7620 | 7630 | 7620 | 2286 |
| 407 | 20231211 | 120700 | 2867745290 | 7620 | 7640 | 7640 | 7620 | 3113 |
| 408 | 20231211 | 120600 | 2844014110 | 7640 | 7640 | 7640 | 7640 | 302 |
| 409 | 20231211 | 120500 | 2841706830 | 7650 | 7640 | 7650 | 7640 | 131 |
| 410 | 20231211 | 120400 | 2840704980 | 7650 | 7650 | 7650 | 7640 | 3601 |
| 411 | 20231211 | 120300 | 2813163770 | 7660 | 7650 | 7660 | 7650 | 649 |
| 412 | 20231211 | 120200 | 2808198910 | 7650 | 7640 | 7650 | 7640 | 167 |
| 413 | 20231211 | 120100 | 2806921460 | 7650 | 7650 | 7650 | 7650 | 87 |
| 414 | 20231211 | 120000 | 2806255910 | 7650 | 7650 | 7650 | 7650 | 578 |
| 415 | 20231211 | 115900 | 2801834210 | 7650 | 7650 | 7650 | 7650 | 1 |
| 416 | 20231211 | 115800 | 2801826560 | 7660 | 7650 | 7660 | 7650 | 1037 |
| 417 | 20231211 | 115700 | 2793893310 | 7650 | 7660 | 7660 | 7650 | 248 |
| 418 | 20231211 | 115600 | 2791995910 | 7650 | 7660 | 7660 | 7650 | 203 |
| 419 | 20231211 | 115500 | 2790442240 | 7660 | 7660 | 7660 | 7660 | 115 |
| 420 | 20231211 | 115400 | 2789561340 | 7660 | 7650 | 7660 | 7650 | 243 |
| 421 | 20231211 | 115300 | 2787701070 | 7650 | 7640 | 7650 | 7640 | 304 |
| 422 | 20231211 | 115200 | 2785376320 | 7650 | 7640 | 7650 | 7640 | 340 |
| 423 | 20231211 | 115100 | 2782777670 | 7640 | 7650 | 7650 | 7640 | 452 |
| 424 | 20231211 | 115000 | 2779324350 | 7650 | 7640 | 7650 | 7640 | 165 |
| 425 | 20231211 | 114900 | 2778062840 | 7640 | 7650 | 7650 | 7640 | 647 |
| 426 | 20231211 | 114800 | 2773115890 | 7650 | 7650 | 7650 | 7650 | 280 |
| 427 | 20231211 | 114700 | 2770973890 | 7650 | 7650 | 7650 | 7640 | 136 |
| 428 | 20231211 | 114600 | 2769933520 | 7650 | 7650 | 7650 | 7650 | 200 |
| 429 | 20231211 | 114500 | 2768403520 | 7640 | 7640 | 7650 | 7640 | 98 |
| 430 | 20231211 | 114400 | 2767654780 | 7640 | 7630 | 7640 | 7630 | 927 |
| 431 | 20231211 | 114300 | 2760580750 | 7620 | 7630 | 7630 | 7620 | 374 |
| 432 | 20231211 | 114200 | 2757729630 | 7630 | 7630 | 7630 | 7610 | 605 |
| 433 | 20231211 | 114100 | 2753118870 | 7630 | 7620 | 7630 | 7620 | 328 |
| 434 | 20231211 | 114000 | 2750617270 | 7630 | 7640 | 7640 | 7630 | 672 |
| 435 | 20231211 | 113900 | 2745485510 | 7640 | 7640 | 7640 | 7630 | 532 |
| 436 | 20231211 | 113800 | 2741421040 | 7640 | 7630 | 7640 | 7630 | 447 |
| 437 | 20231211 | 113700 | 2738006060 | 7630 | 7640 | 7640 | 7630 | 1211 |
| 438 | 20231211 | 113600 | 2728765030 | 7640 | 7640 | 7650 | 7640 | 165 |
| 439 | 20231211 | 113500 | 2727503240 | 7630 | 7630 | 7630 | 7630 | 1156 |
| 440 | 20231211 | 113400 | 2718682960 | 7630 | 7630 | 7650 | 7600 | 2729 |
| 441 | 20231211 | 113300 | 2697904520 | 7620 | 7640 | 7640 | 7620 | 582 |
| 442 | 20231211 | 113200 | 2693466510 | 7640 | 7620 | 7640 | 7620 | 203 |
| 443 | 20231211 | 113100 | 2691916790 | 7640 | 7630 | 7640 | 7620 | 391 |
| 444 | 20231211 | 113000 | 2688931910 | 7630 | 7630 | 7630 | 7630 | 1 |
| 445 | 20231211 | 112900 | 2688924280 | 7620 | 7630 | 7630 | 7620 | 21 |
| 446 | 20231211 | 112800 | 2688764250 | 7630 | 7630 | 7630 | 7630 | 184 |
| 447 | 20231211 | 112700 | 2687360330 | 7630 | 7630 | 7630 | 7630 | 201 |
| 448 | 20231211 | 112600 | 2685826700 | 7630 | 7620 | 7630 | 7620 | 157 |
| 449 | 20231211 | 112500 | 2684630300 | 7620 | 7620 | 7620 | 7620 | 1284 |
| 450 | 20231211 | 112400 | 2674846220 | 7610 | 7630 | 7630 | 7610 | 690 |
| 451 | 20231211 | 112300 | 2669585920 | 7630 | 7610 | 7630 | 7610 | 185 |
| 452 | 20231211 | 112200 | 2668175610 | 7620 | 7600 | 7620 | 7600 | 1220 |
| 453 | 20231211 | 112100 | 2658892590 | 7600 | 7620 | 7620 | 7600 | 10498 |
| 454 | 20231211 | 112000 | 2579079450 | 7630 | 7630 | 7630 | 7630 | 1 |
| 455 | 20231211 | 111900 | 2579071820 | 7630 | 7630 | 7630 | 7630 | 302 |
| 456 | 20231211 | 111800 | 2576767560 | 7620 | 7630 | 7630 | 7620 | 238 |
| 457 | 20231211 | 111700 | 2574953950 | 7630 | 7640 | 7640 | 7630 | 913 |
| 458 | 20231211 | 111600 | 2567987660 | 7640 | 7640 | 7640 | 7640 | 57 |
| 459 | 20231211 | 111500 | 2567552180 | 7640 | 7630 | 7640 | 7630 | 305 |
| 460 | 20231211 | 111400 | 2565222380 | 7640 | 7630 | 7640 | 7630 | 2404 |
| 461 | 20231211 | 111300 | 2546879850 | 7620 | 7620 | 7620 | 7620 | 125 |
| 462 | 20231211 | 111200 | 2545927350 | 7620 | 7620 | 7620 | 7620 | 12 |
| 463 | 20231211 | 111100 | 2545835910 | 7620 | 7610 | 7620 | 7610 | 200 |
| 464 | 20231211 | 111000 | 2544313350 | 7610 | 7620 | 7620 | 7610 | 1391 |
| 465 | 20231211 | 110900 | 2533717720 | 7620 | 7640 | 7640 | 7620 | 974 |
| 466 | 20231211 | 110800 | 2526291460 | 7630 | 7630 | 7640 | 7630 | 1229 |
| 467 | 20231211 | 110700 | 2516911050 | 7630 | 7640 | 7640 | 7630 | 113 |
| 468 | 20231211 | 110600 | 2516047830 | 7640 | 7630 | 7640 | 7630 | 386 |
| 469 | 20231211 | 110500 | 2513099100 | 7650 | 7640 | 7650 | 7630 | 1979 |
| 470 | 20231211 | 110400 | 2497984610 | 7640 | 7610 | 7640 | 7610 | 2189 |
| 471 | 20231211 | 110300 | 2481283440 | 7610 | 7640 | 7650 | 7610 | 18549 |
| 472 | 20231211 | 110200 | 2340035520 | 7650 | 7660 | 7660 | 7650 | 1276 |
| 473 | 20231211 | 110100 | 2330274100 | 7650 | 7660 | 7660 | 7650 | 14 |
| 474 | 20231211 | 110000 | 2330166990 | 7650 | 7660 | 7660 | 7650 | 1241 |
| 475 | 20231211 | 105900 | 2320673320 | 7660 | 7670 | 7670 | 7660 | 3642 |
| 476 | 20231211 | 105800 | 2292775590 | 7660 | 7670 | 7670 | 7660 | 229 |
| 477 | 20231211 | 105700 | 2291021440 | 7670 | 7670 | 7670 | 7670 | 13 |
| 478 | 20231211 | 105600 | 2290921730 | 7670 | 7670 | 7670 | 7660 | 163 |
| 479 | 20231211 | 105500 | 2289672020 | 7670 | 7670 | 7670 | 7670 | 17 |
| 480 | 20231211 | 105400 | 2289541630 | 7670 | 7670 | 7670 | 7670 | 831 |
| 481 | 20231211 | 105300 | 2283167860 | 7680 | 7670 | 7680 | 7670 | 1639 |
| 482 | 20231211 | 105200 | 2270596610 | 7660 | 7660 | 7670 | 7660 | 1271 |
| 483 | 20231211 | 105100 | 2260860720 | 7660 | 7670 | 7670 | 7660 | 103 |
| 484 | 20231211 | 105000 | 2260071710 | 7670 | 7680 | 7680 | 7670 | 3068 |
| 485 | 20231211 | 104900 | 2236540010 | 7680 | 7690 | 7690 | 7680 | 159 |
| 486 | 20231211 | 104800 | 2235318800 | 7680 | 7680 | 7690 | 7680 | 655 |
| 487 | 20231211 | 104700 | 2230282570 | 7680 | 7680 | 7680 | 7670 | 574 |
| 488 | 20231211 | 104600 | 2225875480 | 7680 | 7680 | 7680 | 7670 | 2545 |
| 489 | 20231211 | 104500 | 2206329900 | 7680 | 7660 | 7680 | 7660 | 927 |
| 490 | 20231211 | 104400 | 2199217050 | 7660 | 7660 | 7660 | 7660 | 283 |
| 491 | 20231211 | 104300 | 2197049270 | 7670 | 7660 | 7670 | 7660 | 143 |
| 492 | 20231211 | 104200 | 2195953790 | 7660 | 7670 | 7670 | 7660 | 3990 |
| 493 | 20231211 | 104100 | 2165380160 | 7670 | 7660 | 7670 | 7650 | 169 |
| 494 | 20231211 | 104000 | 2164084630 | 7660 | 7670 | 7670 | 7660 | 103 |
| 495 | 20231211 | 103900 | 2163295640 | 7670 | 7660 | 7670 | 7660 | 7 |
| 496 | 20231211 | 103800 | 2163241990 | 7660 | 7660 | 7660 | 7660 | 28 |
| 497 | 20231211 | 103700 | 2163027510 | 7660 | 7640 | 7670 | 7640 | 1259 |
| 498 | 20231211 | 103600 | 2153373700 | 7640 | 7650 | 7650 | 7640 | 1128 |
| 499 | 20231211 | 103500 | 2144755150 | 7650 | 7650 | 7650 | 7650 | 1408 |
| 500 | 20231211 | 103400 | 2133983950 | 7640 | 7650 | 7650 | 7640 | 1821 |
| 501 | 20231211 | 103300 | 2120056300 | 7640 | 7660 | 7660 | 7640 | 118 |
| 502 | 20231211 | 103200 | 2119153860 | 7660 | 7650 | 7660 | 7650 | 39 |
| 503 | 20231211 | 103100 | 2118855480 | 7640 | 7640 | 7640 | 7640 | 100 |
| 504 | 20231211 | 103000 | 2118091480 | 7660 | 7640 | 7660 | 7640 | 532 |
| 505 | 20231211 | 102900 | 2114025260 | 7640 | 7640 | 7640 | 7640 | 1199 |
| 506 | 20231211 | 102800 | 2104864900 | 7640 | 7650 | 7650 | 7620 | 3262 |
| 507 | 20231211 | 102700 | 2079976310 | 7650 | 7640 | 7650 | 7630 | 2662 |
| 508 | 20231211 | 102600 | 2059643280 | 7640 | 7650 | 7650 | 7640 | 706 |
| 509 | 20231211 | 102500 | 2054248440 | 7650 | 7640 | 7650 | 7640 | 1715 |
| 510 | 20231211 | 102400 | 2041145760 | 7650 | 7660 | 7670 | 7650 | 1327 |
| 511 | 20231211 | 102300 | 2030993520 | 7660 | 7650 | 7660 | 7650 | 117 |
| 512 | 20231211 | 102200 | 2030097420 | 7650 | 7660 | 7660 | 7650 | 126 |
| 513 | 20231211 | 102100 | 2029133320 | 7640 | 7660 | 7660 | 7640 | 887 |
| 514 | 20231211 | 102000 | 2022355990 | 7660 | 7650 | 7660 | 7650 | 803 |
| 515 | 20231211 | 101900 | 2016212840 | 7660 | 7660 | 7660 | 7650 | 627 |
| 516 | 20231211 | 101800 | 2011410050 | 7660 | 7670 | 7670 | 7660 | 520 |
| 517 | 20231211 | 101700 | 2007426650 | 7660 | 7660 | 7670 | 7650 | 378 |
| 518 | 20231211 | 101600 | 2004533730 | 7650 | 7670 | 7670 | 7650 | 121 |
| 519 | 20231211 | 101500 | 2003608050 | 7660 | 7670 | 7670 | 7660 | 1540 |
| 520 | 20231211 | 101400 | 1991811540 | 7680 | 7690 | 7690 | 7670 | 2135 |
| 521 | 20231211 | 101300 | 1975419460 | 7680 | 7670 | 7680 | 7670 | 520 |
| 522 | 20231211 | 101200 | 1971427190 | 7670 | 7670 | 7670 | 7670 | 130 |
| 523 | 20231211 | 101100 | 1970430090 | 7680 | 7670 | 7680 | 7660 | 4079 |
| 524 | 20231211 | 101000 | 1939112440 | 7670 | 7670 | 7670 | 7660 | 1693 |
| 525 | 20231211 | 100900 | 1926129400 | 7660 | 7650 | 7660 | 7640 | 1272 |
| 526 | 20231211 | 100800 | 1916395510 | 7660 | 7660 | 7660 | 7650 | 997 |
| 527 | 20231211 | 100700 | 1908763520 | 7660 | 7640 | 7660 | 7640 | 2285 |
| 528 | 20231211 | 100600 | 1891266070 | 7640 | 7650 | 7650 | 7640 | 441 |
| 529 | 20231211 | 100500 | 1887896720 | 7650 | 7650 | 7650 | 7640 | 199 |
| 530 | 20231211 | 100400 | 1886374660 | 7650 | 7650 | 7650 | 7640 | 370 |
| 531 | 20231211 | 100300 | 1883544330 | 7650 | 7650 | 7660 | 7650 | 2263 |
| 532 | 20231211 | 100200 | 1866219160 | 7650 | 7630 | 7670 | 7630 | 3587 |
| 533 | 20231211 | 100100 | 1838794790 | 7630 | 7610 | 7630 | 7610 | 546 |
| 534 | 20231211 | 100000 | 1834636400 | 7620 | 7630 | 7630 | 7620 | 3428 |
| 535 | 20231211 | 095900 | 1808509810 | 7630 | 7630 | 7640 | 7620 | 952 |
| 536 | 20231211 | 095800 | 1801246740 | 7630 | 7630 | 7630 | 7630 | 616 |
| 537 | 20231211 | 095700 | 1796546660 | 7630 | 7630 | 7640 | 7620 | 2771 |
| 538 | 20231211 | 095600 | 1775395080 | 7640 | 7640 | 7650 | 7640 | 2286 |
| 539 | 20231211 | 095500 | 1757929940 | 7640 | 7620 | 7640 | 7610 | 2541 |
| 540 | 20231211 | 095400 | 1738554390 | 7620 | 7630 | 7630 | 7620 | 429 |
| 541 | 20231211 | 095300 | 1735285300 | 7630 | 7610 | 7630 | 7600 | 3089 |
| 542 | 20231211 | 095200 | 1711759220 | 7610 | 7600 | 7610 | 7590 | 2913 |
| 543 | 20231211 | 095100 | 1689624670 | 7600 | 7610 | 7610 | 7600 | 13 |
| 544 | 20231211 | 095000 | 1689525840 | 7600 | 7600 | 7600 | 7600 | 857 |
| 545 | 20231211 | 094900 | 1683012640 | 7600 | 7610 | 7610 | 7600 | 165 |
| 546 | 20231211 | 094800 | 1681758040 | 7600 | 7590 | 7600 | 7590 | 3171 |
| 547 | 20231211 | 094700 | 1657674680 | 7590 | 7600 | 7600 | 7590 | 2932 |
| 548 | 20231211 | 094600 | 1635401000 | 7600 | 7610 | 7610 | 7600 | 683 |
| 549 | 20231211 | 094500 | 1630205010 | 7610 | 7600 | 7610 | 7600 | 352 |
| 550 | 20231211 | 094400 | 1627528780 | 7600 | 7600 | 7610 | 7590 | 221 |
| 551 | 20231211 | 094300 | 1625849450 | 7600 | 7590 | 7610 | 7590 | 1960 |
| 552 | 20231211 | 094200 | 1610953370 | 7600 | 7600 | 7600 | 7590 | 492 |
| 553 | 20231211 | 094100 | 1607214370 | 7600 | 7600 | 7610 | 7600 | 1027 |
| 554 | 20231211 | 094000 | 1599404920 | 7600 | 7600 | 7600 | 7590 | 1521 |
| 555 | 20231211 | 093900 | 1587853970 | 7600 | 7600 | 7600 | 7590 | 2473 |
| 556 | 20231211 | 093800 | 1569069170 | 7600 | 7600 | 7600 | 7600 | 292 |
| 557 | 20231211 | 093700 | 1566849970 | 7600 | 7600 | 7600 | 7590 | 1939 |
| 558 | 20231211 | 093600 | 1552127630 | 7600 | 7610 | 7610 | 7600 | 1010 |
| 559 | 20231211 | 093500 | 1544445010 | 7610 | 7580 | 7610 | 7570 | 4329 |
| 560 | 20231211 | 093400 | 1511571170 | 7570 | 7580 | 7580 | 7560 | 1942 |
| 561 | 20231211 | 093300 | 1496877520 | 7570 | 7570 | 7580 | 7570 | 1456 |
| 562 | 20231211 | 093200 | 1485855570 | 7570 | 7560 | 7580 | 7560 | 624 |
| 563 | 20231211 | 093100 | 1481128810 | 7560 | 7580 | 7590 | 7560 | 4685 |
| 564 | 20231211 | 093000 | 1445653550 | 7580 | 7580 | 7590 | 7580 | 1112 |
| 565 | 20231211 | 092900 | 1437224340 | 7580 | 7570 | 7580 | 7560 | 1005 |
| 566 | 20231211 | 092800 | 1429619660 | 7570 | 7570 | 7580 | 7550 | 2281 |
| 567 | 20231211 | 092700 | 1412365070 | 7560 | 7560 | 7560 | 7550 | 3547 |
| 568 | 20231211 | 092600 | 1385560260 | 7550 | 7550 | 7560 | 7530 | 5249 |
| 569 | 20231211 | 092500 | 1345981670 | 7540 | 7550 | 7560 | 7540 | 4555 |
| 570 | 20231211 | 092400 | 1311608730 | 7550 | 7570 | 7570 | 7540 | 5993 |
| 571 | 20231211 | 092300 | 1266345890 | 7570 | 7570 | 7570 | 7560 | 68 |
| 572 | 20231211 | 092200 | 1265831600 | 7570 | 7550 | 7570 | 7540 | 2968 |
| 573 | 20231211 | 092100 | 1243410400 | 7540 | 7560 | 7570 | 7540 | 2021 |
| 574 | 20231211 | 092000 | 1228145170 | 7560 | 7550 | 7560 | 7550 | 2451 |
| 575 | 20231211 | 091900 | 1209634310 | 7560 | 7560 | 7560 | 7550 | 5883 |
| 576 | 20231211 | 091800 | 1165209790 | 7560 | 7560 | 7560 | 7550 | 3010 |
| 577 | 20231211 | 091700 | 1142464520 | 7560 | 7580 | 7590 | 7560 | 3815 |
| 578 | 20231211 | 091600 | 1113590850 | 7560 | 7570 | 7590 | 7560 | 9435 |
| 579 | 20231211 | 091500 | 1042240730 | 7570 | 7580 | 7590 | 7560 | 1773 |
| 580 | 20231211 | 091400 | 1028815410 | 7580 | 7590 | 7600 | 7580 | 2012 |
| 581 | 20231211 | 091300 | 1013540510 | 7590 | 7570 | 7590 | 7570 | 2788 |
| 582 | 20231211 | 091200 | 992409100 | 7570 | 7560 | 7570 | 7550 | 2615 |
| 583 | 20231211 | 091100 | 972639490 | 7560 | 7570 | 7570 | 7550 | 4335 |
| 584 | 20231211 | 091000 | 939859490 | 7570 | 7560 | 7600 | 7550 | 5233 |
| 585 | 20231211 | 090900 | 900245080 | 7560 | 7580 | 7580 | 7550 | 4423 |
| 586 | 20231211 | 090800 | 866806620 | 7570 | 7550 | 7570 | 7540 | 7078 |
| 587 | 20231211 | 090700 | 813352580 | 7540 | 7540 | 7560 | 7530 | 8454 |
| 588 | 20231211 | 090600 | 749578660 | 7550 | 7570 | 7570 | 7530 | 18286 |
| 589 | 20231211 | 090500 | 611459100 | 7570 | 7600 | 7600 | 7570 | 9891 |
| 590 | 20231211 | 090400 | 536421360 | 7590 | 7600 | 7610 | 7590 | 6068 |
| 591 | 20231211 | 090300 | 490317780 | 7600 | 7600 | 7600 | 7580 | 8675 |
| 592 | 20231211 | 090200 | 424474200 | 7620 | 7590 | 7630 | 7560 | 9961 |
| 593 | 20231211 | 090100 | 348828660 | 7580 | 7660 | 7670 | 7580 | 19455 |
| 594 | 20231211 | 090000 | 200368860 | 7660 | 7720 | 7720 | 7650 | 24225 |