29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 3 | 20231213 | 185100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231213 | 185000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231213 | 184900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231213 | 184800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231213 | 184700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231213 | 184600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231213 | 184500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231213 | 184400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231213 | 184300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231213 | 184200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231213 | 184100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231213 | 184000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231213 | 183900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231213 | 183800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231213 | 183700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231213 | 183600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231213 | 183500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231213 | 183400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231213 | 183300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231213 | 183200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231213 | 183100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231213 | 183000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231213 | 182900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231213 | 182800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231213 | 182700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231213 | 182600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231213 | 182500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231213 | 182400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231213 | 182300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231213 | 182200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 33 | 20231213 | 182100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231213 | 182000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231213 | 181900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231213 | 181800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231213 | 181700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231213 | 181600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231213 | 181500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231213 | 181400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231213 | 181300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231213 | 181200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231213 | 181100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231213 | 181000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231213 | 180900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231213 | 180800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231213 | 180700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231213 | 180600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231213 | 180500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231213 | 180400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231213 | 180300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231213 | 180200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231213 | 180100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231213 | 180000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231213 | 175900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231213 | 175800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231213 | 175700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231213 | 175600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231213 | 175500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231213 | 175400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231213 | 175300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231213 | 175200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 63 | 20231213 | 175100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231213 | 175000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231213 | 174900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231213 | 174800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231213 | 174700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231213 | 174600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231213 | 174500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231213 | 174400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231213 | 174300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231213 | 174200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231213 | 174100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231213 | 174000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231213 | 173900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231213 | 173800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231213 | 173700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231213 | 173600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231213 | 173500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231213 | 173400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231213 | 173300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231213 | 173200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231213 | 173100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231213 | 173000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231213 | 172900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231213 | 172800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231213 | 172700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231213 | 172600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231213 | 172500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231213 | 172400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231213 | 172300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231213 | 172200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 93 | 20231213 | 172100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231213 | 172000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231213 | 171900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231213 | 171800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231213 | 171700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231213 | 171600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231213 | 171500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231213 | 171400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231213 | 171300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231213 | 171200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231213 | 171100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231213 | 171000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231213 | 170900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231213 | 170800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231213 | 170700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231213 | 170600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231213 | 170500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231213 | 170400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231213 | 170300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231213 | 170200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231213 | 170100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231213 | 170000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231213 | 165900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231213 | 165800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231213 | 165700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231213 | 165600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231213 | 165500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231213 | 165400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231213 | 165300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231213 | 165200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 123 | 20231213 | 165100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231213 | 165000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231213 | 164900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231213 | 164800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231213 | 164700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231213 | 164600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231213 | 164500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231213 | 164400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231213 | 164300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231213 | 164200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231213 | 164100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231213 | 164000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231213 | 163900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231213 | 163800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231213 | 163700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231213 | 163600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231213 | 163500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231213 | 163400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231213 | 163300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231213 | 163200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231213 | 163100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231213 | 163000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231213 | 162900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231213 | 162800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231213 | 162700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231213 | 162600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231213 | 162500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231213 | 162400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231213 | 162300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231213 | 162200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 153 | 20231213 | 162100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231213 | 162000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231213 | 161900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231213 | 161800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231213 | 161700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231213 | 161600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231213 | 161500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231213 | 161400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231213 | 161300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231213 | 161200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231213 | 161100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231213 | 161000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231213 | 160900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231213 | 160800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231213 | 160700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231213 | 160600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231213 | 160500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231213 | 160400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231213 | 160300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231213 | 160200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231213 | 160100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231213 | 160000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231213 | 155900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231213 | 155800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231213 | 155700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231213 | 155600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231213 | 155500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231213 | 155400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231213 | 155300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231213 | 155200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 183 | 20231213 | 155100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231213 | 155000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231213 | 154900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231213 | 154800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231213 | 154700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231213 | 154600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231213 | 154500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231213 | 154400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231213 | 154300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231213 | 154200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231213 | 154100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20231213 | 154000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20231213 | 153900 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20231213 | 153800 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20231213 | 153700 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20231213 | 153600 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20231213 | 153500 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20231213 | 153400 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20231213 | 153300 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20231213 | 153200 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20231213 | 153100 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20231213 | 153000 | 3216393750 | 7330 | 7330 | 7330 | 7330 | 16556 |
| 205 | 20231213 | 152900 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231213 | 152800 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231213 | 152700 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231213 | 152600 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231213 | 152500 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231213 | 152400 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231213 | 152300 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231213 | 152200 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 213 | 20231213 | 152100 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231213 | 152000 | 3095038270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20231213 | 151900 | 3095038270 | 7360 | 7340 | 7360 | 7330 | 8736 |
| 216 | 20231213 | 151800 | 3030947230 | 7350 | 7350 | 7360 | 7340 | 6008 |
| 217 | 20231213 | 151700 | 2986835870 | 7350 | 7350 | 7350 | 7340 | 1523 |
| 218 | 20231213 | 151600 | 2975655420 | 7350 | 7360 | 7360 | 7340 | 8163 |
| 219 | 20231213 | 151500 | 2915652050 | 7360 | 7370 | 7370 | 7350 | 12268 |
| 220 | 20231213 | 151400 | 2825461330 | 7360 | 7360 | 7370 | 7360 | 2483 |
| 221 | 20231213 | 151300 | 2807181990 | 7360 | 7360 | 7360 | 7350 | 723 |
| 222 | 20231213 | 151200 | 2801866710 | 7360 | 7360 | 7360 | 7350 | 685 |
| 223 | 20231213 | 151100 | 2796831180 | 7360 | 7360 | 7360 | 7350 | 2667 |
| 224 | 20231213 | 151000 | 2777212060 | 7360 | 7370 | 7370 | 7360 | 518 |
| 225 | 20231213 | 150900 | 2773397370 | 7370 | 7360 | 7370 | 7360 | 311 |
| 226 | 20231213 | 150800 | 2771108120 | 7360 | 7370 | 7370 | 7350 | 1286 |
| 227 | 20231213 | 150700 | 2761637590 | 7370 | 7350 | 7370 | 7350 | 2067 |
| 228 | 20231213 | 150600 | 2746427770 | 7350 | 7350 | 7350 | 7350 | 235 |
| 229 | 20231213 | 150500 | 2744700520 | 7350 | 7350 | 7350 | 7350 | 101 |
| 230 | 20231213 | 150400 | 2743958170 | 7360 | 7360 | 7360 | 7350 | 286 |
| 231 | 20231213 | 150300 | 2741855940 | 7350 | 7350 | 7360 | 7350 | 3179 |
| 232 | 20231213 | 150200 | 2718488700 | 7360 | 7360 | 7360 | 7350 | 37 |
| 233 | 20231213 | 150100 | 2718216480 | 7350 | 7360 | 7360 | 7350 | 544 |
| 234 | 20231213 | 150000 | 2714212650 | 7360 | 7370 | 7370 | 7360 | 291 |
| 235 | 20231213 | 145900 | 2712070730 | 7370 | 7360 | 7370 | 7360 | 1037 |
| 236 | 20231213 | 145800 | 2704432590 | 7370 | 7360 | 7370 | 7360 | 606 |
| 237 | 20231213 | 145700 | 2699971470 | 7360 | 7370 | 7370 | 7360 | 579 |
| 238 | 20231213 | 145600 | 2695709830 | 7370 | 7360 | 7370 | 7360 | 871 |
| 239 | 20231213 | 145500 | 2689290570 | 7370 | 7360 | 7370 | 7350 | 1292 |
| 240 | 20231213 | 145400 | 2679780560 | 7360 | 7370 | 7370 | 7360 | 491 |
| 241 | 20231213 | 145300 | 2676166780 | 7370 | 7360 | 7370 | 7360 | 1543 |
| 242 | 20231213 | 145200 | 2664810250 | 7370 | 7370 | 7370 | 7370 | 185 |
| 243 | 20231213 | 145100 | 2663446800 | 7370 | 7370 | 7370 | 7360 | 1613 |
| 244 | 20231213 | 145000 | 2651571510 | 7370 | 7350 | 7370 | 7350 | 704 |
| 245 | 20231213 | 144900 | 2646396330 | 7350 | 7350 | 7350 | 7340 | 1204 |
| 246 | 20231213 | 144800 | 2637553570 | 7360 | 7360 | 7360 | 7340 | 1055 |
| 247 | 20231213 | 144700 | 2629807060 | 7360 | 7360 | 7360 | 7340 | 7937 |
| 248 | 20231213 | 144600 | 2571487490 | 7360 | 7360 | 7370 | 7350 | 1669 |
| 249 | 20231213 | 144500 | 2559204360 | 7360 | 7350 | 7360 | 7350 | 20 |
| 250 | 20231213 | 144400 | 2559057170 | 7360 | 7350 | 7360 | 7350 | 120 |
| 251 | 20231213 | 144300 | 2558175020 | 7350 | 7350 | 7360 | 7350 | 1182 |
| 252 | 20231213 | 144200 | 2549475840 | 7360 | 7360 | 7360 | 7360 | 13 |
| 253 | 20231213 | 144100 | 2549380160 | 7350 | 7340 | 7350 | 7340 | 625 |
| 254 | 20231213 | 144000 | 2544788340 | 7350 | 7350 | 7360 | 7350 | 1174 |
| 255 | 20231213 | 143900 | 2536158920 | 7350 | 7350 | 7350 | 7350 | 338 |
| 256 | 20231213 | 143800 | 2533674620 | 7350 | 7350 | 7360 | 7350 | 64 |
| 257 | 20231213 | 143700 | 2533204080 | 7350 | 7350 | 7360 | 7350 | 1198 |
| 258 | 20231213 | 143600 | 2524397730 | 7350 | 7350 | 7350 | 7340 | 982 |
| 259 | 20231213 | 143500 | 2517182030 | 7360 | 7360 | 7360 | 7340 | 6426 |
| 260 | 20231213 | 143400 | 2469954370 | 7370 | 7360 | 7370 | 7350 | 804 |
| 261 | 20231213 | 143300 | 2464037860 | 7370 | 7370 | 7380 | 7360 | 2614 |
| 262 | 20231213 | 143200 | 2444792040 | 7370 | 7370 | 7370 | 7360 | 1161 |
| 263 | 20231213 | 143100 | 2436237340 | 7370 | 7360 | 7370 | 7360 | 260 |
| 264 | 20231213 | 143000 | 2434323480 | 7360 | 7370 | 7370 | 7360 | 105 |
| 265 | 20231213 | 142900 | 2433550660 | 7370 | 7360 | 7370 | 7360 | 734 |
| 266 | 20231213 | 142800 | 2428146870 | 7370 | 7360 | 7370 | 7350 | 5285 |
| 267 | 20231213 | 142700 | 2389260180 | 7360 | 7380 | 7380 | 7360 | 4835 |
| 268 | 20231213 | 142600 | 2353645910 | 7380 | 7380 | 7380 | 7370 | 240 |
| 269 | 20231213 | 142500 | 2351876710 | 7380 | 7390 | 7390 | 7380 | 945 |
| 270 | 20231213 | 142400 | 2344902590 | 7390 | 7390 | 7390 | 7390 | 1 |
| 271 | 20231213 | 142300 | 2344895200 | 7370 | 7380 | 7390 | 7370 | 1181 |
| 272 | 20231213 | 142200 | 2336186040 | 7380 | 7380 | 7380 | 7370 | 1104 |
| 273 | 20231213 | 142100 | 2328042490 | 7380 | 7380 | 7390 | 7380 | 104 |
| 274 | 20231213 | 142000 | 2327274530 | 7370 | 7380 | 7380 | 7370 | 1047 |
| 275 | 20231213 | 141900 | 2319557700 | 7380 | 7380 | 7380 | 7370 | 906 |
| 276 | 20231213 | 141800 | 2312872320 | 7380 | 7380 | 7380 | 7380 | 2503 |
| 277 | 20231213 | 141700 | 2294400180 | 7390 | 7390 | 7390 | 7390 | 6 |
| 278 | 20231213 | 141600 | 2294355840 | 7390 | 7400 | 7400 | 7390 | 15 |
| 279 | 20231213 | 141500 | 2294244980 | 7390 | 7390 | 7390 | 7390 | 3 |
| 280 | 20231213 | 141400 | 2294222810 | 7400 | 7390 | 7400 | 7390 | 1050 |
| 281 | 20231213 | 141300 | 2286461550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20231213 | 141200 | 2286461550 | 7410 | 7410 | 7410 | 7390 | 268 |
| 283 | 20231213 | 141100 | 2284476360 | 7410 | 7390 | 7410 | 7390 | 2310 |
| 284 | 20231213 | 141000 | 2267400800 | 7390 | 7390 | 7390 | 7390 | 25 |
| 285 | 20231213 | 140900 | 2267216050 | 7390 | 7390 | 7390 | 7380 | 25 |
| 286 | 20231213 | 140800 | 2267031380 | 7390 | 7390 | 7390 | 7390 | 10 |
| 287 | 20231213 | 140700 | 2266957480 | 7390 | 7380 | 7390 | 7380 | 724 |
| 288 | 20231213 | 140600 | 2261614340 | 7390 | 7390 | 7390 | 7390 | 30 |
| 289 | 20231213 | 140500 | 2261392640 | 7390 | 7380 | 7390 | 7380 | 893 |
| 290 | 20231213 | 140400 | 2254793580 | 7390 | 7390 | 7390 | 7370 | 3409 |
| 291 | 20231213 | 140300 | 2229647400 | 7390 | 7390 | 7400 | 7390 | 344 |
| 292 | 20231213 | 140200 | 2227104820 | 7390 | 7390 | 7390 | 7390 | 323 |
| 293 | 20231213 | 140100 | 2224717850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20231213 | 140000 | 2224717850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20231213 | 135900 | 2224717850 | 7400 | 7400 | 7400 | 7400 | 3 |
| 296 | 20231213 | 135800 | 2224695650 | 7400 | 7400 | 7400 | 7400 | 3 |
| 297 | 20231213 | 135700 | 2224673450 | 7400 | 7390 | 7400 | 7390 | 1164 |
| 298 | 20231213 | 135600 | 2216067450 | 7390 | 7390 | 7390 | 7390 | 19 |
| 299 | 20231213 | 135500 | 2215927040 | 7390 | 7400 | 7400 | 7390 | 596 |
| 300 | 20231213 | 135400 | 2211522550 | 7400 | 7390 | 7400 | 7390 | 116 |
| 301 | 20231213 | 135300 | 2210665240 | 7380 | 7380 | 7380 | 7380 | 5 |
| 302 | 20231213 | 135200 | 2210628340 | 7380 | 7390 | 7390 | 7380 | 13 |
| 303 | 20231213 | 135100 | 2210532310 | 7390 | 7390 | 7400 | 7390 | 1581 |
| 304 | 20231213 | 135000 | 2198847140 | 7400 | 7400 | 7400 | 7400 | 10 |
| 305 | 20231213 | 134900 | 2198773140 | 7400 | 7400 | 7400 | 7400 | 31 |
| 306 | 20231213 | 134800 | 2198543740 | 7400 | 7400 | 7400 | 7400 | 64 |
| 307 | 20231213 | 134700 | 2198070140 | 7390 | 7390 | 7390 | 7390 | 54 |
| 308 | 20231213 | 134600 | 2197671080 | 7390 | 7390 | 7390 | 7390 | 86 |
| 309 | 20231213 | 134500 | 2197035540 | 7390 | 7380 | 7400 | 7380 | 92 |
| 310 | 20231213 | 134400 | 2196355310 | 7390 | 7390 | 7390 | 7390 | 251 |
| 311 | 20231213 | 134300 | 2194500420 | 7390 | 7390 | 7390 | 7390 | 250 |
| 312 | 20231213 | 134200 | 2192652920 | 7390 | 7400 | 7400 | 7390 | 21 |
| 313 | 20231213 | 134100 | 2192497720 | 7400 | 7400 | 7410 | 7390 | 472 |
| 314 | 20231213 | 134000 | 2189004990 | 7420 | 7400 | 7420 | 7400 | 2361 |
| 315 | 20231213 | 133900 | 2171531770 | 7410 | 7410 | 7410 | 7410 | 541 |
| 316 | 20231213 | 133800 | 2167522960 | 7410 | 7410 | 7410 | 7410 | 1 |
| 317 | 20231213 | 133700 | 2167515550 | 7420 | 7420 | 7420 | 7420 | 732 |
| 318 | 20231213 | 133600 | 2162084110 | 7430 | 7430 | 7430 | 7430 | 25 |
| 319 | 20231213 | 133500 | 2161898360 | 7430 | 7420 | 7430 | 7420 | 21 |
| 320 | 20231213 | 133400 | 2161742530 | 7420 | 7430 | 7430 | 7420 | 273 |
| 321 | 20231213 | 133300 | 2159716850 | 7430 | 7420 | 7430 | 7420 | 176 |
| 322 | 20231213 | 133200 | 2158410580 | 7420 | 7420 | 7420 | 7420 | 1 |
| 323 | 20231213 | 133100 | 2158403160 | 7430 | 7430 | 7440 | 7420 | 979 |
| 324 | 20231213 | 133000 | 2151131840 | 7430 | 7430 | 7440 | 7420 | 971 |
| 325 | 20231213 | 132900 | 2143919330 | 7440 | 7440 | 7450 | 7440 | 510 |
| 326 | 20231213 | 132800 | 2140124550 | 7440 | 7430 | 7440 | 7430 | 1373 |
| 327 | 20231213 | 132700 | 2129913430 | 7440 | 7440 | 7440 | 7440 | 37 |
| 328 | 20231213 | 132600 | 2129638150 | 7430 | 7430 | 7440 | 7430 | 138 |
| 329 | 20231213 | 132500 | 2128612580 | 7430 | 7430 | 7430 | 7430 | 21 |
| 330 | 20231213 | 132400 | 2128456550 | 7450 | 7410 | 7450 | 7410 | 3098 |
| 331 | 20231213 | 132300 | 2105439290 | 7410 | 7380 | 7410 | 7380 | 6639 |
| 332 | 20231213 | 132200 | 2056318690 | 7380 | 7380 | 7380 | 7380 | 18 |
| 333 | 20231213 | 132100 | 2056185850 | 7380 | 7380 | 7390 | 7370 | 6467 |
| 334 | 20231213 | 132000 | 2008492570 | 7380 | 7390 | 7390 | 7380 | 300 |
| 335 | 20231213 | 131900 | 2006276250 | 7390 | 7390 | 7390 | 7390 | 323 |
| 336 | 20231213 | 131800 | 2003889280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20231213 | 131700 | 2003889280 | 7400 | 7390 | 7400 | 7390 | 95 |
| 338 | 20231213 | 131600 | 2003186290 | 7400 | 7390 | 7400 | 7390 | 397 |
| 339 | 20231213 | 131500 | 2000251550 | 7390 | 7390 | 7390 | 7390 | 0 |
| 340 | 20231213 | 131400 | 2000251550 | 7390 | 7390 | 7390 | 7390 | 406 |
| 341 | 20231213 | 131300 | 1997251210 | 7400 | 7400 | 7400 | 7400 | 10 |
| 342 | 20231213 | 131200 | 1997177210 | 7400 | 7390 | 7410 | 7390 | 151 |
| 343 | 20231213 | 131100 | 1996060180 | 7410 | 7410 | 7410 | 7410 | 20 |
| 344 | 20231213 | 131000 | 1995911980 | 7410 | 7410 | 7410 | 7410 | 3 |
| 345 | 20231213 | 130900 | 1995889750 | 7410 | 7400 | 7410 | 7400 | 40 |
| 346 | 20231213 | 130800 | 1995593630 | 7400 | 7400 | 7400 | 7400 | 1 |
| 347 | 20231213 | 130700 | 1995586230 | 7390 | 7400 | 7400 | 7390 | 25 |
| 348 | 20231213 | 130600 | 1995401270 | 7400 | 7400 | 7400 | 7400 | 89 |
| 349 | 20231213 | 130500 | 1994742670 | 7390 | 7400 | 7400 | 7390 | 159 |
| 350 | 20231213 | 130400 | 1993566370 | 7400 | 7400 | 7400 | 7400 | 41 |
| 351 | 20231213 | 130300 | 1993262970 | 7400 | 7400 | 7410 | 7400 | 535 |
| 352 | 20231213 | 130200 | 1989302560 | 7400 | 7400 | 7400 | 7400 | 100 |
| 353 | 20231213 | 130100 | 1988562560 | 7410 | 7400 | 7410 | 7400 | 576 |
| 354 | 20231213 | 130000 | 1984299400 | 7420 | 7420 | 7420 | 7400 | 1158 |
| 355 | 20231213 | 125900 | 1975727920 | 7410 | 7420 | 7420 | 7410 | 448 |
| 356 | 20231213 | 125800 | 1972403800 | 7420 | 7420 | 7430 | 7420 | 1263 |
| 357 | 20231213 | 125700 | 1963031790 | 7420 | 7420 | 7420 | 7420 | 15 |
| 358 | 20231213 | 125600 | 1962920490 | 7430 | 7430 | 7430 | 7430 | 72 |
| 359 | 20231213 | 125500 | 1962385530 | 7430 | 7430 | 7440 | 7430 | 1059 |
| 360 | 20231213 | 125400 | 1954516640 | 7430 | 7440 | 7440 | 7430 | 7 |
| 361 | 20231213 | 125300 | 1954464620 | 7430 | 7430 | 7430 | 7430 | 742 |
| 362 | 20231213 | 125200 | 1948951560 | 7430 | 7430 | 7430 | 7430 | 145 |
| 363 | 20231213 | 125100 | 1947874210 | 7430 | 7420 | 7430 | 7420 | 1238 |
| 364 | 20231213 | 125000 | 1938676560 | 7420 | 7410 | 7420 | 7410 | 1666 |
| 365 | 20231213 | 124900 | 1926314880 | 7410 | 7410 | 7410 | 7410 | 11 |
| 366 | 20231213 | 124800 | 1926233370 | 7420 | 7410 | 7420 | 7410 | 645 |
| 367 | 20231213 | 124700 | 1921452840 | 7410 | 7410 | 7410 | 7410 | 210 |
| 368 | 20231213 | 124600 | 1919896740 | 7410 | 7410 | 7410 | 7410 | 0 |
| 369 | 20231213 | 124500 | 1919896740 | 7410 | 7410 | 7410 | 7410 | 0 |
| 370 | 20231213 | 124400 | 1919896740 | 7410 | 7410 | 7410 | 7400 | 984 |
| 371 | 20231213 | 124300 | 1912608300 | 7420 | 7410 | 7420 | 7400 | 810 |
| 372 | 20231213 | 124200 | 1906605800 | 7410 | 7400 | 7410 | 7400 | 86 |
| 373 | 20231213 | 124100 | 1905968550 | 7410 | 7410 | 7410 | 7410 | 7 |
| 374 | 20231213 | 124000 | 1905916680 | 7410 | 7400 | 7420 | 7400 | 4335 |
| 375 | 20231213 | 123900 | 1873824910 | 7400 | 7400 | 7400 | 7400 | 50 |
| 376 | 20231213 | 123800 | 1873454910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 377 | 20231213 | 123700 | 1873447510 | 7390 | 7380 | 7390 | 7380 | 1530 |
| 378 | 20231213 | 123600 | 1862149890 | 7380 | 7390 | 7390 | 7380 | 173 |
| 379 | 20231213 | 123500 | 1860871520 | 7400 | 7390 | 7400 | 7390 | 229 |
| 380 | 20231213 | 123400 | 1859179200 | 7390 | 7390 | 7390 | 7390 | 332 |
| 381 | 20231213 | 123300 | 1856725720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 382 | 20231213 | 123200 | 1856725720 | 7400 | 7390 | 7400 | 7390 | 2 |
| 383 | 20231213 | 123100 | 1856710930 | 7390 | 7390 | 7390 | 7390 | 11 |
| 384 | 20231213 | 123000 | 1856629640 | 7400 | 7390 | 7400 | 7390 | 956 |
| 385 | 20231213 | 122900 | 1849558550 | 7390 | 7400 | 7400 | 7390 | 289 |
| 386 | 20231213 | 122800 | 1847422830 | 7390 | 7400 | 7400 | 7390 | 15 |
| 387 | 20231213 | 122700 | 1847311970 | 7410 | 7410 | 7410 | 7410 | 1 |
| 388 | 20231213 | 122600 | 1847304560 | 7400 | 7400 | 7400 | 7400 | 37 |
| 389 | 20231213 | 122500 | 1847030760 | 7400 | 7380 | 7400 | 7380 | 1365 |
| 390 | 20231213 | 122400 | 1836942330 | 7380 | 7390 | 7390 | 7380 | 7 |
| 391 | 20231213 | 122300 | 1836890620 | 7390 | 7390 | 7390 | 7390 | 80 |
| 392 | 20231213 | 122200 | 1836299420 | 7400 | 7400 | 7400 | 7400 | 3 |
| 393 | 20231213 | 122100 | 1836277220 | 7400 | 7390 | 7400 | 7380 | 1216 |
| 394 | 20231213 | 122000 | 1827278880 | 7380 | 7390 | 7390 | 7380 | 204 |
| 395 | 20231213 | 121900 | 1825771990 | 7390 | 7390 | 7390 | 7390 | 2 |
| 396 | 20231213 | 121800 | 1825757210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 397 | 20231213 | 121700 | 1825757210 | 7390 | 7390 | 7400 | 7390 | 170 |
| 398 | 20231213 | 121600 | 1824500900 | 7380 | 7380 | 7380 | 7380 | 973 |
| 399 | 20231213 | 121500 | 1817320160 | 7380 | 7380 | 7380 | 7380 | 34 |
| 400 | 20231213 | 121400 | 1817069240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 401 | 20231213 | 121300 | 1817069240 | 7380 | 7380 | 7380 | 7380 | 1391 |
| 402 | 20231213 | 121200 | 1806803660 | 7380 | 7400 | 7400 | 7380 | 11 |
| 403 | 20231213 | 121100 | 1806722280 | 7400 | 7400 | 7400 | 7390 | 537 |
| 404 | 20231213 | 121000 | 1802753540 | 7400 | 7390 | 7410 | 7390 | 6825 |
| 405 | 20231213 | 120900 | 1752265900 | 7380 | 7380 | 7380 | 7380 | 416 |
| 406 | 20231213 | 120800 | 1749195820 | 7380 | 7370 | 7390 | 7370 | 2513 |
| 407 | 20231213 | 120700 | 1730656170 | 7370 | 7360 | 7370 | 7360 | 1021 |
| 408 | 20231213 | 120600 | 1723139930 | 7360 | 7370 | 7370 | 7360 | 716 |
| 409 | 20231213 | 120500 | 1717870010 | 7370 | 7370 | 7370 | 7370 | 220 |
| 410 | 20231213 | 120400 | 1716248610 | 7370 | 7370 | 7370 | 7370 | 132 |
| 411 | 20231213 | 120300 | 1715275770 | 7370 | 7400 | 7400 | 7370 | 4278 |
| 412 | 20231213 | 120200 | 1683739230 | 7400 | 7400 | 7400 | 7400 | 1 |
| 413 | 20231213 | 120100 | 1683731830 | 7400 | 7380 | 7400 | 7380 | 1618 |
| 414 | 20231213 | 120000 | 1671781530 | 7380 | 7380 | 7380 | 7380 | 200 |
| 415 | 20231213 | 115900 | 1670305530 | 7370 | 7370 | 7370 | 7370 | 57 |
| 416 | 20231213 | 115800 | 1669885440 | 7380 | 7370 | 7380 | 7370 | 33 |
| 417 | 20231213 | 115700 | 1669642210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 418 | 20231213 | 115600 | 1669642210 | 7380 | 7380 | 7380 | 7380 | 130 |
| 419 | 20231213 | 115500 | 1668682810 | 7390 | 7380 | 7390 | 7370 | 5398 |
| 420 | 20231213 | 115400 | 1628852550 | 7390 | 7380 | 7400 | 7380 | 336 |
| 421 | 20231213 | 115300 | 1626369560 | 7380 | 7390 | 7390 | 7380 | 25 |
| 422 | 20231213 | 115200 | 1626185050 | 7390 | 7390 | 7390 | 7390 | 272 |
| 423 | 20231213 | 115100 | 1624174970 | 7390 | 7390 | 7390 | 7390 | 150 |
| 424 | 20231213 | 115000 | 1623066470 | 7390 | 7390 | 7390 | 7390 | 149 |
| 425 | 20231213 | 114900 | 1621965360 | 7390 | 7390 | 7390 | 7390 | 202 |
| 426 | 20231213 | 114800 | 1620472580 | 7380 | 7380 | 7380 | 7380 | 0 |
| 427 | 20231213 | 114700 | 1620472580 | 7380 | 7380 | 7380 | 7380 | 1255 |
| 428 | 20231213 | 114600 | 1611210680 | 7380 | 7390 | 7390 | 7380 | 406 |
| 429 | 20231213 | 114500 | 1608214300 | 7380 | 7390 | 7390 | 7380 | 141 |
| 430 | 20231213 | 114400 | 1607173710 | 7380 | 7390 | 7390 | 7380 | 160 |
| 431 | 20231213 | 114300 | 1605991580 | 7390 | 7400 | 7410 | 7390 | 931 |
| 432 | 20231213 | 114200 | 1599107820 | 7400 | 7400 | 7400 | 7400 | 50 |
| 433 | 20231213 | 114100 | 1598737820 | 7410 | 7400 | 7410 | 7390 | 1171 |
| 434 | 20231213 | 114000 | 1590073750 | 7390 | 7390 | 7390 | 7390 | 115 |
| 435 | 20231213 | 113900 | 1589223900 | 7390 | 7390 | 7390 | 7390 | 100 |
| 436 | 20231213 | 113800 | 1588484900 | 7390 | 7400 | 7400 | 7390 | 56 |
| 437 | 20231213 | 113700 | 1588070750 | 7390 | 7390 | 7390 | 7390 | 1 |
| 438 | 20231213 | 113600 | 1588063360 | 7400 | 7400 | 7400 | 7400 | 6 |
| 439 | 20231213 | 113500 | 1588018960 | 7400 | 7390 | 7400 | 7390 | 57 |
| 440 | 20231213 | 113400 | 1587597220 | 7380 | 7390 | 7390 | 7380 | 63 |
| 441 | 20231213 | 113300 | 1587131860 | 7390 | 7380 | 7410 | 7380 | 1838 |
| 442 | 20231213 | 113200 | 1573537030 | 7390 | 7380 | 7390 | 7380 | 30 |
| 443 | 20231213 | 113100 | 1573315530 | 7390 | 7390 | 7390 | 7390 | 10 |
| 444 | 20231213 | 113000 | 1573241630 | 7390 | 7380 | 7390 | 7380 | 306 |
| 445 | 20231213 | 112900 | 1570982790 | 7390 | 7390 | 7390 | 7390 | 135 |
| 446 | 20231213 | 112800 | 1569985140 | 7400 | 7380 | 7400 | 7380 | 405 |
| 447 | 20231213 | 112700 | 1566994340 | 7380 | 7390 | 7390 | 7380 | 2501 |
| 448 | 20231213 | 112600 | 1548530260 | 7390 | 7380 | 7390 | 7380 | 181 |
| 449 | 20231213 | 112500 | 1547194470 | 7380 | 7380 | 7380 | 7380 | 6 |
| 450 | 20231213 | 112400 | 1547150190 | 7380 | 7380 | 7390 | 7370 | 3045 |
| 451 | 20231213 | 112300 | 1524681510 | 7390 | 7390 | 7400 | 7380 | 2995 |
| 452 | 20231213 | 112200 | 1502567150 | 7390 | 7390 | 7400 | 7390 | 282 |
| 453 | 20231213 | 112100 | 1500482310 | 7400 | 7390 | 7400 | 7390 | 6 |
| 454 | 20231213 | 112000 | 1500437960 | 7380 | 7380 | 7380 | 7380 | 144 |
| 455 | 20231213 | 111900 | 1499375240 | 7380 | 7390 | 7400 | 7380 | 2119 |
| 456 | 20231213 | 111800 | 1483723070 | 7390 | 7400 | 7400 | 7390 | 1131 |
| 457 | 20231213 | 111700 | 1475364000 | 7400 | 7400 | 7410 | 7400 | 288 |
| 458 | 20231213 | 111600 | 1473231670 | 7400 | 7390 | 7400 | 7390 | 202 |
| 459 | 20231213 | 111500 | 1471738870 | 7400 | 7390 | 7400 | 7390 | 92 |
| 460 | 20231213 | 111400 | 1471058890 | 7390 | 7400 | 7400 | 7390 | 667 |
| 461 | 20231213 | 111300 | 1466123290 | 7400 | 7400 | 7400 | 7400 | 82 |
| 462 | 20231213 | 111200 | 1465516490 | 7400 | 7400 | 7400 | 7390 | 1119 |
| 463 | 20231213 | 111100 | 1457245890 | 7400 | 7400 | 7400 | 7400 | 19 |
| 464 | 20231213 | 111000 | 1457105290 | 7400 | 7410 | 7410 | 7400 | 297 |
| 465 | 20231213 | 110900 | 1454907470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 466 | 20231213 | 110800 | 1454907470 | 7400 | 7400 | 7400 | 7390 | 154 |
| 467 | 20231213 | 110700 | 1453767970 | 7390 | 7400 | 7400 | 7390 | 229 |
| 468 | 20231213 | 110600 | 1452074660 | 7390 | 7390 | 7390 | 7390 | 455 |
| 469 | 20231213 | 110500 | 1448712210 | 7400 | 7390 | 7410 | 7390 | 583 |
| 470 | 20231213 | 110400 | 1444398030 | 7400 | 7400 | 7400 | 7390 | 362 |
| 471 | 20231213 | 110300 | 1441719260 | 7390 | 7390 | 7390 | 7390 | 100 |
| 472 | 20231213 | 110200 | 1440980260 | 7390 | 7390 | 7390 | 7390 | 4 |
| 473 | 20231213 | 110100 | 1440950700 | 7390 | 7390 | 7390 | 7390 | 130 |
| 474 | 20231213 | 110000 | 1439990000 | 7390 | 7400 | 7410 | 7390 | 100 |
| 475 | 20231213 | 105900 | 1439249900 | 7410 | 7410 | 7410 | 7410 | 1 |
| 476 | 20231213 | 105800 | 1439242490 | 7390 | 7390 | 7390 | 7390 | 1482 |
| 477 | 20231213 | 105700 | 1428290510 | 7390 | 7400 | 7410 | 7390 | 1743 |
| 478 | 20231213 | 105600 | 1415403580 | 7400 | 7400 | 7400 | 7400 | 51 |
| 479 | 20231213 | 105500 | 1415026180 | 7410 | 7400 | 7410 | 7400 | 104 |
| 480 | 20231213 | 105400 | 1414256570 | 7400 | 7410 | 7410 | 7390 | 10 |
| 481 | 20231213 | 105300 | 1414182570 | 7410 | 7410 | 7410 | 7410 | 19 |
| 482 | 20231213 | 105200 | 1414041780 | 7410 | 7400 | 7410 | 7400 | 322 |
| 483 | 20231213 | 105100 | 1411658760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 484 | 20231213 | 105000 | 1411658760 | 7410 | 7410 | 7410 | 7410 | 230 |
| 485 | 20231213 | 104900 | 1409954460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 486 | 20231213 | 104800 | 1409954460 | 7410 | 7420 | 7420 | 7410 | 51 |
| 487 | 20231213 | 104700 | 1409576540 | 7410 | 7400 | 7410 | 7390 | 4309 |
| 488 | 20231213 | 104600 | 1377726350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 489 | 20231213 | 104500 | 1377726350 | 7400 | 7410 | 7410 | 7400 | 60 |
| 490 | 20231213 | 104400 | 1377282250 | 7400 | 7420 | 7420 | 7400 | 2 |
| 491 | 20231213 | 104300 | 1377267430 | 7420 | 7410 | 7420 | 7410 | 331 |
| 492 | 20231213 | 104200 | 1374813390 | 7410 | 7400 | 7410 | 7400 | 1799 |
| 493 | 20231213 | 104100 | 1361493810 | 7400 | 7390 | 7400 | 7390 | 548 |
| 494 | 20231213 | 104000 | 1357443620 | 7390 | 7390 | 7390 | 7390 | 391 |
| 495 | 20231213 | 103900 | 1354554130 | 7390 | 7390 | 7390 | 7390 | 50 |
| 496 | 20231213 | 103800 | 1354184630 | 7390 | 7390 | 7390 | 7390 | 212 |
| 497 | 20231213 | 103700 | 1352617950 | 7390 | 7390 | 7390 | 7390 | 84 |
| 498 | 20231213 | 103600 | 1351997190 | 7390 | 7390 | 7390 | 7390 | 507 |
| 499 | 20231213 | 103500 | 1348250460 | 7400 | 7400 | 7400 | 7390 | 82 |
| 500 | 20231213 | 103400 | 1347643860 | 7400 | 7400 | 7400 | 7390 | 108 |
| 501 | 20231213 | 103300 | 1346844860 | 7400 | 7400 | 7400 | 7400 | 381 |
| 502 | 20231213 | 103200 | 1344025460 | 7400 | 7400 | 7400 | 7400 | 81 |
| 503 | 20231213 | 103100 | 1343426060 | 7400 | 7390 | 7400 | 7390 | 580 |
| 504 | 20231213 | 103000 | 1339138120 | 7390 | 7390 | 7400 | 7390 | 240 |
| 505 | 20231213 | 102900 | 1337363130 | 7400 | 7390 | 7400 | 7390 | 4 |
| 506 | 20231213 | 102800 | 1337333540 | 7400 | 7400 | 7400 | 7400 | 11 |
| 507 | 20231213 | 102700 | 1337252140 | 7390 | 7390 | 7400 | 7390 | 262 |
| 508 | 20231213 | 102600 | 1335315460 | 7390 | 7400 | 7400 | 7390 | 58 |
| 509 | 20231213 | 102500 | 1334886820 | 7390 | 7380 | 7390 | 7380 | 982 |
| 510 | 20231213 | 102400 | 1327630840 | 7390 | 7390 | 7400 | 7380 | 2420 |
| 511 | 20231213 | 102300 | 1309762170 | 7390 | 7390 | 7400 | 7390 | 29 |
| 512 | 20231213 | 102200 | 1309547820 | 7390 | 7380 | 7390 | 7380 | 1719 |
| 513 | 20231213 | 102100 | 1296855420 | 7400 | 7380 | 7400 | 7380 | 4172 |
| 514 | 20231213 | 102000 | 1266065960 | 7390 | 7390 | 7390 | 7380 | 1325 |
| 515 | 20231213 | 101900 | 1256286630 | 7390 | 7390 | 7390 | 7390 | 32 |
| 516 | 20231213 | 101800 | 1256050150 | 7390 | 7400 | 7400 | 7390 | 2263 |
| 517 | 20231213 | 101700 | 1239324030 | 7410 | 7390 | 7410 | 7390 | 841 |
| 518 | 20231213 | 101600 | 1233100940 | 7380 | 7390 | 7400 | 7380 | 791 |
| 519 | 20231213 | 101500 | 1227260970 | 7390 | 7390 | 7400 | 7390 | 1200 |
| 520 | 20231213 | 101400 | 1218391810 | 7390 | 7390 | 7390 | 7380 | 1383 |
| 521 | 20231213 | 101300 | 1208173660 | 7400 | 7390 | 7400 | 7390 | 72 |
| 522 | 20231213 | 101200 | 1207641190 | 7410 | 7390 | 7410 | 7390 | 580 |
| 523 | 20231213 | 101100 | 1203354940 | 7390 | 7390 | 7390 | 7390 | 32 |
| 524 | 20231213 | 101000 | 1203118460 | 7390 | 7410 | 7410 | 7390 | 1425 |
| 525 | 20231213 | 100900 | 1192575410 | 7410 | 7410 | 7410 | 7410 | 166 |
| 526 | 20231213 | 100800 | 1191345350 | 7410 | 7420 | 7420 | 7410 | 410 |
| 527 | 20231213 | 100700 | 1188307230 | 7420 | 7420 | 7420 | 7420 | 45 |
| 528 | 20231213 | 100600 | 1187973330 | 7430 | 7430 | 7430 | 7430 | 135 |
| 529 | 20231213 | 100500 | 1186970280 | 7420 | 7430 | 7430 | 7400 | 1845 |
| 530 | 20231213 | 100400 | 1173306970 | 7420 | 7440 | 7440 | 7420 | 1170 |
| 531 | 20231213 | 100300 | 1164614850 | 7430 | 7430 | 7430 | 7430 | 110 |
| 532 | 20231213 | 100200 | 1163797550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 533 | 20231213 | 100100 | 1163797550 | 7450 | 7450 | 7450 | 7450 | 186 |
| 534 | 20231213 | 100000 | 1162411850 | 7460 | 7440 | 7460 | 7420 | 2490 |
| 535 | 20231213 | 095900 | 1143870760 | 7480 | 7400 | 7480 | 7400 | 4678 |
| 536 | 20231213 | 095800 | 1109058870 | 7390 | 7390 | 7400 | 7390 | 297 |
| 537 | 20231213 | 095700 | 1106863520 | 7390 | 7390 | 7390 | 7390 | 95 |
| 538 | 20231213 | 095600 | 1106161470 | 7410 | 7400 | 7410 | 7400 | 790 |
| 539 | 20231213 | 095500 | 1100314570 | 7400 | 7390 | 7400 | 7390 | 60 |
| 540 | 20231213 | 095400 | 1099870870 | 7390 | 7410 | 7410 | 7390 | 256 |
| 541 | 20231213 | 095300 | 1097978450 | 7400 | 7380 | 7410 | 7380 | 2081 |
| 542 | 20231213 | 095200 | 1082613100 | 7390 | 7410 | 7410 | 7390 | 1360 |
| 543 | 20231213 | 095100 | 1072557870 | 7410 | 7410 | 7410 | 7410 | 194 |
| 544 | 20231213 | 095000 | 1071120330 | 7420 | 7410 | 7430 | 7410 | 1156 |
| 545 | 20231213 | 094900 | 1062545770 | 7410 | 7420 | 7420 | 7410 | 533 |
| 546 | 20231213 | 094800 | 1058593180 | 7420 | 7420 | 7420 | 7420 | 229 |
| 547 | 20231213 | 094700 | 1056894000 | 7420 | 7420 | 7420 | 7420 | 855 |
| 548 | 20231213 | 094600 | 1050549900 | 7420 | 7410 | 7420 | 7400 | 485 |
| 549 | 20231213 | 094500 | 1046957360 | 7420 | 7420 | 7420 | 7420 | 57 |
| 550 | 20231213 | 094400 | 1046534420 | 7410 | 7410 | 7420 | 7400 | 1723 |
| 551 | 20231213 | 094300 | 1033771570 | 7420 | 7400 | 7440 | 7400 | 8068 |
| 552 | 20231213 | 094200 | 973917850 | 7400 | 7390 | 7400 | 7380 | 501 |
| 553 | 20231213 | 094100 | 970216630 | 7390 | 7390 | 7400 | 7390 | 589 |
| 554 | 20231213 | 094000 | 965863650 | 7390 | 7390 | 7390 | 7370 | 1661 |
| 555 | 20231213 | 093900 | 953600900 | 7370 | 7380 | 7390 | 7360 | 9939 |
| 556 | 20231213 | 093800 | 880307790 | 7380 | 7390 | 7390 | 7380 | 274 |
| 557 | 20231213 | 093700 | 878285200 | 7390 | 7400 | 7400 | 7390 | 2452 |
| 558 | 20231213 | 093600 | 860164820 | 7410 | 7390 | 7410 | 7390 | 837 |
| 559 | 20231213 | 093500 | 853972190 | 7390 | 7390 | 7400 | 7380 | 2083 |
| 560 | 20231213 | 093400 | 838578360 | 7390 | 7390 | 7400 | 7390 | 704 |
| 561 | 20231213 | 093300 | 833375750 | 7400 | 7390 | 7400 | 7380 | 3953 |
| 562 | 20231213 | 093200 | 804188970 | 7400 | 7390 | 7400 | 7390 | 1057 |
| 563 | 20231213 | 093100 | 796376580 | 7400 | 7400 | 7400 | 7380 | 10390 |
| 564 | 20231213 | 093000 | 719629870 | 7400 | 7400 | 7400 | 7390 | 2145 |
| 565 | 20231213 | 092900 | 703762870 | 7400 | 7400 | 7400 | 7390 | 4482 |
| 566 | 20231213 | 092800 | 670614470 | 7400 | 7420 | 7420 | 7400 | 5428 |
| 567 | 20231213 | 092700 | 630393270 | 7420 | 7430 | 7430 | 7420 | 797 |
| 568 | 20231213 | 092600 | 624479360 | 7430 | 7450 | 7450 | 7430 | 202 |
| 569 | 20231213 | 092500 | 622977680 | 7440 | 7440 | 7440 | 7440 | 497 |
| 570 | 20231213 | 092400 | 619280000 | 7430 | 7440 | 7440 | 7420 | 1335 |
| 571 | 20231213 | 092300 | 609362570 | 7440 | 7410 | 7440 | 7410 | 2538 |
| 572 | 20231213 | 092200 | 590508980 | 7410 | 7400 | 7410 | 7400 | 1182 |
| 573 | 20231213 | 092100 | 581754500 | 7400 | 7400 | 7410 | 7400 | 8368 |
| 574 | 20231213 | 092000 | 519819440 | 7400 | 7410 | 7410 | 7400 | 2427 |
| 575 | 20231213 | 091900 | 501858840 | 7410 | 7400 | 7420 | 7400 | 1413 |
| 576 | 20231213 | 091800 | 491388780 | 7400 | 7410 | 7410 | 7400 | 2001 |
| 577 | 20231213 | 091700 | 476577700 | 7400 | 7400 | 7430 | 7400 | 4092 |
| 578 | 20231213 | 091600 | 446243970 | 7400 | 7410 | 7410 | 7390 | 2690 |
| 579 | 20231213 | 091500 | 426340730 | 7410 | 7400 | 7410 | 7400 | 1405 |
| 580 | 20231213 | 091400 | 415930810 | 7420 | 7400 | 7420 | 7400 | 5127 |
| 581 | 20231213 | 091300 | 377982710 | 7410 | 7410 | 7410 | 7390 | 5095 |
| 582 | 20231213 | 091200 | 340269320 | 7410 | 7400 | 7420 | 7400 | 3570 |
| 583 | 20231213 | 091100 | 313838150 | 7420 | 7410 | 7420 | 7400 | 2193 |
| 584 | 20231213 | 091000 | 297595900 | 7420 | 7410 | 7420 | 7410 | 4484 |
| 585 | 20231213 | 090900 | 264367470 | 7410 | 7420 | 7420 | 7410 | 1418 |
| 586 | 20231213 | 090800 | 253857370 | 7420 | 7410 | 7420 | 7410 | 161 |
| 587 | 20231213 | 090700 | 252663000 | 7430 | 7420 | 7430 | 7410 | 2397 |
| 588 | 20231213 | 090600 | 234896140 | 7420 | 7420 | 7420 | 7410 | 3337 |
| 589 | 20231213 | 090500 | 210163630 | 7410 | 7410 | 7430 | 7410 | 1153 |
| 590 | 20231213 | 090400 | 201616110 | 7410 | 7410 | 7430 | 7410 | 2305 |
| 591 | 20231213 | 090300 | 184534370 | 7420 | 7420 | 7440 | 7410 | 4801 |
| 592 | 20231213 | 090200 | 148923290 | 7420 | 7400 | 7450 | 7400 | 2499 |
| 593 | 20231213 | 090100 | 130344360 | 7400 | 7450 | 7460 | 7400 | 7965 |
| 594 | 20231213 | 090000 | 71217800 | 7450 | 7510 | 7510 | 7450 | 8784 |