29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 3 | 20231215 | 185100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231215 | 185000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231215 | 184900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231215 | 184800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231215 | 184700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231215 | 184600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231215 | 184500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231215 | 184400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231215 | 184300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231215 | 184200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231215 | 184100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231215 | 184000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231215 | 183900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231215 | 183800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231215 | 183700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231215 | 183600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231215 | 183500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231215 | 183400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231215 | 183300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231215 | 183200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231215 | 183100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231215 | 183000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231215 | 182900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231215 | 182800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231215 | 182700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231215 | 182600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231215 | 182500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231215 | 182400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231215 | 182300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231215 | 182200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 33 | 20231215 | 182100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231215 | 182000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231215 | 181900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231215 | 181800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231215 | 181700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231215 | 181600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231215 | 181500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231215 | 181400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231215 | 181300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231215 | 181200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231215 | 181100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231215 | 181000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231215 | 180900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231215 | 180800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231215 | 180700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231215 | 180600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231215 | 180500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231215 | 180400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231215 | 180300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231215 | 180200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231215 | 180100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231215 | 180000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231215 | 175900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231215 | 175800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231215 | 175700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231215 | 175600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231215 | 175500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231215 | 175400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231215 | 175300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231215 | 175200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 63 | 20231215 | 175100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231215 | 175000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231215 | 174900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231215 | 174800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231215 | 174700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231215 | 174600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231215 | 174500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231215 | 174400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231215 | 174300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231215 | 174200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231215 | 174100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231215 | 174000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231215 | 173900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231215 | 173800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231215 | 173700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231215 | 173600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231215 | 173500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231215 | 173400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231215 | 173300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231215 | 173200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231215 | 173100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231215 | 173000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231215 | 172900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231215 | 172800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231215 | 172700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231215 | 172600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231215 | 172500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231215 | 172400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231215 | 172300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231215 | 172200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 93 | 20231215 | 172100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231215 | 172000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231215 | 171900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231215 | 171800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231215 | 171700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231215 | 171600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231215 | 171500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231215 | 171400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231215 | 171300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231215 | 171200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231215 | 171100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231215 | 171000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231215 | 170900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231215 | 170800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231215 | 170700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231215 | 170600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231215 | 170500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231215 | 170400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231215 | 170300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231215 | 170200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231215 | 170100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231215 | 170000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231215 | 165900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231215 | 165800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231215 | 165700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231215 | 165600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231215 | 165500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231215 | 165400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231215 | 165300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231215 | 165200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 123 | 20231215 | 165100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231215 | 165000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231215 | 164900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231215 | 164800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231215 | 164700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231215 | 164600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231215 | 164500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231215 | 164400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231215 | 164300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231215 | 164200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231215 | 164100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231215 | 164000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231215 | 163900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231215 | 163800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231215 | 163700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231215 | 163600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231215 | 163500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231215 | 163400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231215 | 163300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231215 | 163200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231215 | 163100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231215 | 163000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231215 | 162900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231215 | 162800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231215 | 162700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231215 | 162600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231215 | 162500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231215 | 162400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231215 | 162300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231215 | 162200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 153 | 20231215 | 162100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231215 | 162000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231215 | 161900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231215 | 161800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231215 | 161700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231215 | 161600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231215 | 161500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231215 | 161400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231215 | 161300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231215 | 161200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231215 | 161100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231215 | 161000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231215 | 160900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231215 | 160800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231215 | 160700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231215 | 160600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231215 | 160500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231215 | 160400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231215 | 160300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231215 | 160200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231215 | 160100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231215 | 160000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231215 | 155900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231215 | 155800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231215 | 155700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231215 | 155600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231215 | 155500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231215 | 155400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231215 | 155300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231215 | 155200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 183 | 20231215 | 155100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231215 | 155000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231215 | 154900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231215 | 154800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231215 | 154700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231215 | 154600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231215 | 154500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231215 | 154400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231215 | 154300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231215 | 154200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231215 | 154100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231215 | 154000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231215 | 153900 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231215 | 153800 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231215 | 153700 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231215 | 153600 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231215 | 153500 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231215 | 153400 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231215 | 153300 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231215 | 153200 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231215 | 153100 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231215 | 153000 | 3423388290 | 7370 | 7370 | 7370 | 7370 | 38346 |
| 205 | 20231215 | 152900 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231215 | 152800 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231215 | 152700 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231215 | 152600 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231215 | 152500 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231215 | 152400 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231215 | 152300 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231215 | 152200 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 213 | 20231215 | 152100 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231215 | 152000 | 3140778270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231215 | 151900 | 3140778270 | 7310 | 7310 | 7310 | 7280 | 8399 |
| 216 | 20231215 | 151800 | 3079505350 | 7300 | 7320 | 7320 | 7300 | 2313 |
| 217 | 20231215 | 151700 | 3062596080 | 7330 | 7330 | 7330 | 7330 | 1134 |
| 218 | 20231215 | 151600 | 3054283860 | 7330 | 7310 | 7330 | 7310 | 4887 |
| 219 | 20231215 | 151500 | 3018510880 | 7310 | 7310 | 7320 | 7310 | 713 |
| 220 | 20231215 | 151400 | 3013298840 | 7310 | 7310 | 7320 | 7310 | 2018 |
| 221 | 20231215 | 151300 | 2998541840 | 7300 | 7320 | 7320 | 7300 | 3540 |
| 222 | 20231215 | 151200 | 2972683280 | 7320 | 7300 | 7320 | 7300 | 987 |
| 223 | 20231215 | 151100 | 2965465350 | 7300 | 7320 | 7330 | 7300 | 2190 |
| 224 | 20231215 | 151000 | 2949454350 | 7330 | 7330 | 7330 | 7310 | 828 |
| 225 | 20231215 | 150900 | 2943390290 | 7330 | 7320 | 7330 | 7320 | 1561 |
| 226 | 20231215 | 150800 | 2931952670 | 7330 | 7320 | 7330 | 7320 | 554 |
| 227 | 20231215 | 150700 | 2927891900 | 7330 | 7330 | 7330 | 7330 | 432 |
| 228 | 20231215 | 150600 | 2924725340 | 7330 | 7340 | 7340 | 7300 | 1651 |
| 229 | 20231215 | 150500 | 2912629470 | 7310 | 7330 | 7340 | 7310 | 1840 |
| 230 | 20231215 | 150400 | 2899160140 | 7340 | 7330 | 7340 | 7310 | 1496 |
| 231 | 20231215 | 150300 | 2888209320 | 7330 | 7320 | 7330 | 7310 | 1445 |
| 232 | 20231215 | 150200 | 2877635110 | 7330 | 7320 | 7330 | 7320 | 556 |
| 233 | 20231215 | 150100 | 2873561980 | 7320 | 7330 | 7330 | 7310 | 1104 |
| 234 | 20231215 | 150000 | 2865479810 | 7330 | 7330 | 7330 | 7320 | 1209 |
| 235 | 20231215 | 145900 | 2856624160 | 7320 | 7310 | 7320 | 7310 | 2990 |
| 236 | 20231215 | 145800 | 2834737970 | 7320 | 7320 | 7320 | 7310 | 284 |
| 237 | 20231215 | 145700 | 2832659400 | 7310 | 7300 | 7310 | 7300 | 752 |
| 238 | 20231215 | 145600 | 2827167300 | 7300 | 7300 | 7300 | 7300 | 330 |
| 239 | 20231215 | 145500 | 2824758300 | 7300 | 7300 | 7300 | 7300 | 1371 |
| 240 | 20231215 | 145400 | 2814750000 | 7300 | 7320 | 7320 | 7300 | 1133 |
| 241 | 20231215 | 145300 | 2806474470 | 7320 | 7310 | 7320 | 7310 | 544 |
| 242 | 20231215 | 145200 | 2802496830 | 7300 | 7300 | 7300 | 7300 | 1113 |
| 243 | 20231215 | 145100 | 2794371930 | 7300 | 7300 | 7300 | 7300 | 287 |
| 244 | 20231215 | 145000 | 2792276830 | 7300 | 7310 | 7320 | 7300 | 4325 |
| 245 | 20231215 | 144900 | 2760680790 | 7310 | 7310 | 7310 | 7310 | 100 |
| 246 | 20231215 | 144800 | 2759949790 | 7310 | 7320 | 7320 | 7310 | 2691 |
| 247 | 20231215 | 144700 | 2740263340 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20231215 | 144600 | 2740263340 | 7330 | 7340 | 7340 | 7330 | 1754 |
| 249 | 20231215 | 144500 | 2727405740 | 7330 | 7330 | 7340 | 7330 | 336 |
| 250 | 20231215 | 144400 | 2724941850 | 7340 | 7340 | 7340 | 7340 | 274 |
| 251 | 20231215 | 144300 | 2722930690 | 7340 | 7330 | 7350 | 7330 | 1331 |
| 252 | 20231215 | 144200 | 2713161600 | 7330 | 7330 | 7340 | 7330 | 336 |
| 253 | 20231215 | 144100 | 2710698510 | 7340 | 7330 | 7340 | 7330 | 3409 |
| 254 | 20231215 | 144000 | 2685682400 | 7330 | 7330 | 7340 | 7320 | 1901 |
| 255 | 20231215 | 143900 | 2671744020 | 7330 | 7320 | 7330 | 7320 | 1246 |
| 256 | 20231215 | 143800 | 2662615230 | 7320 | 7330 | 7330 | 7320 | 1360 |
| 257 | 20231215 | 143700 | 2652660010 | 7330 | 7330 | 7330 | 7330 | 2615 |
| 258 | 20231215 | 143600 | 2633492060 | 7330 | 7330 | 7330 | 7330 | 150 |
| 259 | 20231215 | 143500 | 2632392560 | 7330 | 7340 | 7350 | 7330 | 2247 |
| 260 | 20231215 | 143400 | 2615902930 | 7350 | 7350 | 7350 | 7350 | 618 |
| 261 | 20231215 | 143300 | 2611360630 | 7350 | 7370 | 7370 | 7350 | 1466 |
| 262 | 20231215 | 143200 | 2600583970 | 7360 | 7350 | 7370 | 7350 | 1713 |
| 263 | 20231215 | 143100 | 2587976220 | 7360 | 7360 | 7360 | 7360 | 554 |
| 264 | 20231215 | 143000 | 2583898780 | 7360 | 7360 | 7360 | 7360 | 78 |
| 265 | 20231215 | 142900 | 2583324700 | 7360 | 7350 | 7360 | 7350 | 388 |
| 266 | 20231215 | 142800 | 2580471140 | 7350 | 7360 | 7360 | 7350 | 916 |
| 267 | 20231215 | 142700 | 2573737560 | 7360 | 7350 | 7360 | 7340 | 1378 |
| 268 | 20231215 | 142600 | 2563612860 | 7350 | 7350 | 7350 | 7350 | 631 |
| 269 | 20231215 | 142500 | 2558975010 | 7350 | 7340 | 7350 | 7340 | 237 |
| 270 | 20231215 | 142400 | 2557233670 | 7340 | 7350 | 7350 | 7340 | 456 |
| 271 | 20231215 | 142300 | 2553886600 | 7350 | 7350 | 7350 | 7350 | 106 |
| 272 | 20231215 | 142200 | 2553107500 | 7350 | 7360 | 7360 | 7350 | 706 |
| 273 | 20231215 | 142100 | 2547913340 | 7360 | 7370 | 7370 | 7360 | 1238 |
| 274 | 20231215 | 142000 | 2538789440 | 7370 | 7360 | 7370 | 7360 | 234 |
| 275 | 20231215 | 141900 | 2537066120 | 7360 | 7360 | 7360 | 7360 | 237 |
| 276 | 20231215 | 141800 | 2535321800 | 7360 | 7360 | 7360 | 7360 | 1242 |
| 277 | 20231215 | 141700 | 2526180680 | 7360 | 7350 | 7360 | 7350 | 267 |
| 278 | 20231215 | 141600 | 2524217250 | 7350 | 7340 | 7350 | 7340 | 645 |
| 279 | 20231215 | 141500 | 2519481970 | 7340 | 7330 | 7340 | 7330 | 1942 |
| 280 | 20231215 | 141400 | 2505242920 | 7330 | 7350 | 7350 | 7330 | 2421 |
| 281 | 20231215 | 141300 | 2487475480 | 7350 | 7350 | 7350 | 7350 | 718 |
| 282 | 20231215 | 141200 | 2482198180 | 7350 | 7340 | 7350 | 7340 | 1127 |
| 283 | 20231215 | 141100 | 2473925660 | 7340 | 7350 | 7350 | 7340 | 596 |
| 284 | 20231215 | 141000 | 2469548560 | 7350 | 7340 | 7350 | 7340 | 251 |
| 285 | 20231215 | 140900 | 2467705440 | 7340 | 7340 | 7340 | 7340 | 165 |
| 286 | 20231215 | 140800 | 2466494340 | 7340 | 7360 | 7360 | 7340 | 1478 |
| 287 | 20231215 | 140700 | 2455631570 | 7350 | 7350 | 7360 | 7350 | 53 |
| 288 | 20231215 | 140600 | 2455241890 | 7350 | 7360 | 7360 | 7350 | 1352 |
| 289 | 20231215 | 140500 | 2445293370 | 7350 | 7350 | 7360 | 7350 | 732 |
| 290 | 20231215 | 140400 | 2439911420 | 7360 | 7350 | 7360 | 7350 | 123 |
| 291 | 20231215 | 140300 | 2439006590 | 7360 | 7360 | 7360 | 7360 | 200 |
| 292 | 20231215 | 140200 | 2437534590 | 7360 | 7360 | 7370 | 7360 | 1046 |
| 293 | 20231215 | 140100 | 2429835140 | 7360 | 7360 | 7370 | 7360 | 433 |
| 294 | 20231215 | 140000 | 2426648250 | 7360 | 7370 | 7370 | 7360 | 416 |
| 295 | 20231215 | 135900 | 2423582430 | 7370 | 7380 | 7380 | 7370 | 1197 |
| 296 | 20231215 | 135800 | 2414758760 | 7380 | 7370 | 7380 | 7370 | 276 |
| 297 | 20231215 | 135700 | 2412722850 | 7370 | 7370 | 7370 | 7370 | 352 |
| 298 | 20231215 | 135600 | 2410128610 | 7370 | 7380 | 7380 | 7360 | 965 |
| 299 | 20231215 | 135500 | 2403015880 | 7370 | 7370 | 7370 | 7360 | 288 |
| 300 | 20231215 | 135400 | 2400893750 | 7370 | 7370 | 7370 | 7370 | 484 |
| 301 | 20231215 | 135300 | 2397326670 | 7370 | 7370 | 7370 | 7370 | 603 |
| 302 | 20231215 | 135200 | 2392882560 | 7360 | 7370 | 7380 | 7360 | 1379 |
| 303 | 20231215 | 135100 | 2382719070 | 7370 | 7370 | 7370 | 7370 | 259 |
| 304 | 20231215 | 135000 | 2380810240 | 7370 | 7370 | 7370 | 7370 | 254 |
| 305 | 20231215 | 134900 | 2378938260 | 7350 | 7370 | 7370 | 7350 | 324 |
| 306 | 20231215 | 134800 | 2376550860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20231215 | 134700 | 2376550860 | 7360 | 7370 | 7390 | 7360 | 3580 |
| 308 | 20231215 | 134600 | 2350153270 | 7370 | 7370 | 7380 | 7370 | 491 |
| 309 | 20231215 | 134500 | 2346529910 | 7380 | 7380 | 7380 | 7370 | 458 |
| 310 | 20231215 | 134400 | 2343151180 | 7380 | 7380 | 7380 | 7380 | 500 |
| 311 | 20231215 | 134300 | 2339461180 | 7380 | 7380 | 7380 | 7380 | 77 |
| 312 | 20231215 | 134200 | 2338892920 | 7370 | 7380 | 7380 | 7370 | 561 |
| 313 | 20231215 | 134100 | 2334752870 | 7370 | 7380 | 7380 | 7370 | 144 |
| 314 | 20231215 | 134000 | 2333690160 | 7380 | 7380 | 7380 | 7380 | 856 |
| 315 | 20231215 | 133900 | 2327372880 | 7380 | 7360 | 7380 | 7360 | 1298 |
| 316 | 20231215 | 133800 | 2317805180 | 7370 | 7370 | 7370 | 7370 | 198 |
| 317 | 20231215 | 133700 | 2316345920 | 7370 | 7370 | 7370 | 7370 | 169 |
| 318 | 20231215 | 133600 | 2315100390 | 7360 | 7370 | 7380 | 7360 | 1307 |
| 319 | 20231215 | 133500 | 2305466680 | 7360 | 7360 | 7370 | 7360 | 218 |
| 320 | 20231215 | 133400 | 2303860060 | 7360 | 7360 | 7360 | 7360 | 1707 |
| 321 | 20231215 | 133300 | 2291296540 | 7370 | 7380 | 7380 | 7370 | 1173 |
| 322 | 20231215 | 133200 | 2282647630 | 7380 | 7370 | 7380 | 7370 | 2754 |
| 323 | 20231215 | 133100 | 2262349860 | 7370 | 7360 | 7370 | 7360 | 2676 |
| 324 | 20231215 | 133000 | 2242648590 | 7370 | 7370 | 7370 | 7370 | 127 |
| 325 | 20231215 | 132900 | 2241712600 | 7370 | 7360 | 7370 | 7360 | 793 |
| 326 | 20231215 | 132800 | 2235876020 | 7360 | 7360 | 7360 | 7360 | 1354 |
| 327 | 20231215 | 132700 | 2225910580 | 7360 | 7360 | 7360 | 7350 | 207 |
| 328 | 20231215 | 132600 | 2224387570 | 7360 | 7360 | 7360 | 7350 | 858 |
| 329 | 20231215 | 132500 | 2218078300 | 7360 | 7370 | 7370 | 7360 | 143 |
| 330 | 20231215 | 132400 | 2217025050 | 7370 | 7350 | 7380 | 7350 | 3609 |
| 331 | 20231215 | 132300 | 2190394920 | 7360 | 7340 | 7360 | 7330 | 2570 |
| 332 | 20231215 | 132200 | 2171504710 | 7340 | 7330 | 7340 | 7330 | 733 |
| 333 | 20231215 | 132100 | 2166124590 | 7340 | 7330 | 7340 | 7330 | 1194 |
| 334 | 20231215 | 132000 | 2157371790 | 7330 | 7330 | 7330 | 7330 | 150 |
| 335 | 20231215 | 131900 | 2156272290 | 7330 | 7330 | 7330 | 7330 | 176 |
| 336 | 20231215 | 131800 | 2154982210 | 7330 | 7330 | 7330 | 7330 | 200 |
| 337 | 20231215 | 131700 | 2153516210 | 7330 | 7320 | 7330 | 7320 | 170 |
| 338 | 20231215 | 131600 | 2152271020 | 7330 | 7330 | 7330 | 7320 | 2379 |
| 339 | 20231215 | 131500 | 2134852170 | 7330 | 7330 | 7330 | 7330 | 1 |
| 340 | 20231215 | 131400 | 2134844840 | 7330 | 7330 | 7330 | 7330 | 978 |
| 341 | 20231215 | 131300 | 2127676100 | 7330 | 7340 | 7340 | 7330 | 427 |
| 342 | 20231215 | 131200 | 2124545910 | 7340 | 7330 | 7340 | 7330 | 162 |
| 343 | 20231215 | 131100 | 2123358440 | 7330 | 7330 | 7330 | 7330 | 1114 |
| 344 | 20231215 | 131000 | 2115192820 | 7330 | 7330 | 7330 | 7330 | 1944 |
| 345 | 20231215 | 130900 | 2100943300 | 7330 | 7340 | 7340 | 7330 | 753 |
| 346 | 20231215 | 130800 | 2095422250 | 7330 | 7340 | 7340 | 7330 | 972 |
| 347 | 20231215 | 130700 | 2088296720 | 7330 | 7330 | 7340 | 7330 | 284 |
| 348 | 20231215 | 130600 | 2086214220 | 7340 | 7330 | 7340 | 7330 | 335 |
| 349 | 20231215 | 130500 | 2083757120 | 7330 | 7330 | 7340 | 7330 | 287 |
| 350 | 20231215 | 130400 | 2081652630 | 7340 | 7330 | 7340 | 7330 | 219 |
| 351 | 20231215 | 130300 | 2080046480 | 7330 | 7330 | 7330 | 7330 | 39 |
| 352 | 20231215 | 130200 | 2079760610 | 7330 | 7330 | 7330 | 7330 | 298 |
| 353 | 20231215 | 130100 | 2077576270 | 7330 | 7340 | 7340 | 7330 | 709 |
| 354 | 20231215 | 130000 | 2072372360 | 7340 | 7350 | 7350 | 7340 | 3079 |
| 355 | 20231215 | 125900 | 2049742990 | 7350 | 7350 | 7350 | 7350 | 16 |
| 356 | 20231215 | 125800 | 2049625390 | 7350 | 7350 | 7350 | 7350 | 25 |
| 357 | 20231215 | 125700 | 2049441640 | 7360 | 7360 | 7360 | 7360 | 1 |
| 358 | 20231215 | 125600 | 2049434280 | 7350 | 7350 | 7360 | 7350 | 747 |
| 359 | 20231215 | 125500 | 2043943820 | 7350 | 7350 | 7350 | 7350 | 21 |
| 360 | 20231215 | 125400 | 2043789470 | 7360 | 7360 | 7360 | 7360 | 716 |
| 361 | 20231215 | 125300 | 2038519710 | 7370 | 7360 | 7370 | 7360 | 1577 |
| 362 | 20231215 | 125200 | 2026912780 | 7360 | 7360 | 7370 | 7360 | 279 |
| 363 | 20231215 | 125100 | 2024859130 | 7370 | 7370 | 7370 | 7360 | 1479 |
| 364 | 20231215 | 125000 | 2013958910 | 7370 | 7370 | 7370 | 7370 | 1006 |
| 365 | 20231215 | 124900 | 2006544690 | 7370 | 7380 | 7380 | 7370 | 3571 |
| 366 | 20231215 | 124800 | 1980208420 | 7380 | 7380 | 7380 | 7370 | 417 |
| 367 | 20231215 | 124700 | 1977133560 | 7370 | 7370 | 7370 | 7370 | 1813 |
| 368 | 20231215 | 124600 | 1963771750 | 7370 | 7370 | 7370 | 7370 | 540 |
| 369 | 20231215 | 124500 | 1959791950 | 7360 | 7360 | 7370 | 7350 | 1399 |
| 370 | 20231215 | 124400 | 1949488050 | 7360 | 7370 | 7370 | 7360 | 3147 |
| 371 | 20231215 | 124300 | 1926321050 | 7370 | 7360 | 7370 | 7360 | 4063 |
| 372 | 20231215 | 124200 | 1896414470 | 7360 | 7360 | 7360 | 7350 | 784 |
| 373 | 20231215 | 124100 | 1890648230 | 7350 | 7350 | 7360 | 7350 | 688 |
| 374 | 20231215 | 124000 | 1885589160 | 7350 | 7340 | 7350 | 7340 | 746 |
| 375 | 20231215 | 123900 | 1880106170 | 7350 | 7350 | 7350 | 7340 | 454 |
| 376 | 20231215 | 123800 | 1876769790 | 7350 | 7350 | 7350 | 7350 | 3596 |
| 377 | 20231215 | 123700 | 1850339190 | 7350 | 7340 | 7350 | 7340 | 315 |
| 378 | 20231215 | 123600 | 1848024190 | 7350 | 7350 | 7350 | 7340 | 1313 |
| 379 | 20231215 | 123500 | 1838378640 | 7350 | 7350 | 7350 | 7350 | 77 |
| 380 | 20231215 | 123400 | 1837812690 | 7350 | 7340 | 7350 | 7340 | 179 |
| 381 | 20231215 | 123300 | 1836497570 | 7350 | 7340 | 7350 | 7340 | 1060 |
| 382 | 20231215 | 123200 | 1828716400 | 7340 | 7350 | 7350 | 7340 | 528 |
| 383 | 20231215 | 123100 | 1824836480 | 7340 | 7340 | 7340 | 7340 | 66 |
| 384 | 20231215 | 123000 | 1824352040 | 7330 | 7350 | 7350 | 7330 | 1761 |
| 385 | 20231215 | 122900 | 1811425930 | 7350 | 7350 | 7350 | 7350 | 77 |
| 386 | 20231215 | 122800 | 1810859980 | 7340 | 7330 | 7340 | 7330 | 4112 |
| 387 | 20231215 | 122700 | 1780679240 | 7330 | 7330 | 7330 | 7330 | 284 |
| 388 | 20231215 | 122600 | 1778597520 | 7330 | 7330 | 7330 | 7320 | 2802 |
| 389 | 20231215 | 122500 | 1758067400 | 7330 | 7330 | 7330 | 7330 | 126 |
| 390 | 20231215 | 122400 | 1757143820 | 7330 | 7340 | 7340 | 7330 | 800 |
| 391 | 20231215 | 122300 | 1751279060 | 7340 | 7330 | 7340 | 7330 | 1760 |
| 392 | 20231215 | 122200 | 1738363150 | 7340 | 7330 | 7340 | 7330 | 894 |
| 393 | 20231215 | 122100 | 1731803120 | 7330 | 7330 | 7340 | 7320 | 484 |
| 394 | 20231215 | 122000 | 1728258680 | 7330 | 7330 | 7330 | 7320 | 2158 |
| 395 | 20231215 | 121900 | 1712451010 | 7340 | 7340 | 7340 | 7340 | 54 |
| 396 | 20231215 | 121800 | 1712054650 | 7340 | 7330 | 7340 | 7330 | 513 |
| 397 | 20231215 | 121700 | 1708294350 | 7340 | 7360 | 7360 | 7340 | 3175 |
| 398 | 20231215 | 121600 | 1684969050 | 7360 | 7360 | 7360 | 7350 | 3386 |
| 399 | 20231215 | 121500 | 1660070040 | 7340 | 7350 | 7360 | 7340 | 4528 |
| 400 | 20231215 | 121400 | 1626797620 | 7330 | 7360 | 7370 | 7330 | 172 |
| 401 | 20231215 | 121300 | 1625531800 | 7370 | 7370 | 7370 | 7350 | 3736 |
| 402 | 20231215 | 121200 | 1598027970 | 7380 | 7370 | 7380 | 7370 | 2337 |
| 403 | 20231215 | 121100 | 1580794050 | 7380 | 7370 | 7380 | 7350 | 2328 |
| 404 | 20231215 | 121000 | 1563643960 | 7370 | 7330 | 7370 | 7330 | 7941 |
| 405 | 20231215 | 120900 | 1505275530 | 7330 | 7320 | 7330 | 7320 | 2692 |
| 406 | 20231215 | 120800 | 1485548500 | 7310 | 7310 | 7310 | 7310 | 10 |
| 407 | 20231215 | 120700 | 1485475400 | 7310 | 7330 | 7330 | 7310 | 282 |
| 408 | 20231215 | 120600 | 1483413960 | 7320 | 7310 | 7320 | 7300 | 1915 |
| 409 | 20231215 | 120500 | 1469404870 | 7310 | 7310 | 7330 | 7310 | 6125 |
| 410 | 20231215 | 120400 | 1424562680 | 7320 | 7310 | 7320 | 7310 | 2539 |
| 411 | 20231215 | 120300 | 1405980250 | 7320 | 7310 | 7320 | 7310 | 396 |
| 412 | 20231215 | 120200 | 1403081580 | 7310 | 7310 | 7320 | 7310 | 1806 |
| 413 | 20231215 | 120100 | 1389878840 | 7320 | 7310 | 7320 | 7300 | 2931 |
| 414 | 20231215 | 120000 | 1368452510 | 7310 | 7300 | 7310 | 7300 | 139 |
| 415 | 20231215 | 115900 | 1367437000 | 7300 | 7300 | 7310 | 7300 | 543 |
| 416 | 20231215 | 115800 | 1363470170 | 7300 | 7300 | 7300 | 7300 | 2827 |
| 417 | 20231215 | 115700 | 1342833070 | 7300 | 7300 | 7300 | 7300 | 580 |
| 418 | 20231215 | 115600 | 1338599070 | 7300 | 7280 | 7300 | 7280 | 1087 |
| 419 | 20231215 | 115500 | 1330675470 | 7290 | 7290 | 7290 | 7290 | 3774 |
| 420 | 20231215 | 115400 | 1303163010 | 7280 | 7280 | 7290 | 7280 | 1814 |
| 421 | 20231215 | 115300 | 1289956990 | 7270 | 7270 | 7270 | 7270 | 4905 |
| 422 | 20231215 | 115200 | 1254297640 | 7270 | 7260 | 7270 | 7260 | 1125 |
| 423 | 20231215 | 115100 | 1246129370 | 7260 | 7260 | 7260 | 7260 | 76 |
| 424 | 20231215 | 115000 | 1245577610 | 7260 | 7260 | 7260 | 7250 | 197 |
| 425 | 20231215 | 114900 | 1244148390 | 7250 | 7250 | 7250 | 7250 | 224 |
| 426 | 20231215 | 114800 | 1242524390 | 7250 | 7250 | 7250 | 7240 | 404 |
| 427 | 20231215 | 114700 | 1239598650 | 7250 | 7240 | 7250 | 7240 | 132 |
| 428 | 20231215 | 114600 | 1238641950 | 7250 | 7250 | 7250 | 7240 | 160 |
| 429 | 20231215 | 114500 | 1237482020 | 7240 | 7250 | 7250 | 7240 | 430 |
| 430 | 20231215 | 114400 | 1234365130 | 7250 | 7250 | 7250 | 7250 | 87 |
| 431 | 20231215 | 114300 | 1233734380 | 7250 | 7240 | 7250 | 7240 | 207 |
| 432 | 20231215 | 114200 | 1232234070 | 7240 | 7240 | 7240 | 7230 | 1794 |
| 433 | 20231215 | 114100 | 1219255860 | 7250 | 7250 | 7250 | 7250 | 4 |
| 434 | 20231215 | 114000 | 1219226860 | 7240 | 7240 | 7250 | 7240 | 1093 |
| 435 | 20231215 | 113900 | 1211312780 | 7240 | 7240 | 7240 | 7240 | 164 |
| 436 | 20231215 | 113800 | 1210125420 | 7240 | 7240 | 7240 | 7240 | 462 |
| 437 | 20231215 | 113700 | 1206780540 | 7250 | 7250 | 7250 | 7230 | 573 |
| 438 | 20231215 | 113600 | 1202627300 | 7240 | 7240 | 7240 | 7240 | 1429 |
| 439 | 20231215 | 113500 | 1192281340 | 7240 | 7240 | 7240 | 7240 | 1 |
| 440 | 20231215 | 113400 | 1192274100 | 7240 | 7230 | 7240 | 7230 | 62 |
| 441 | 20231215 | 113300 | 1191825830 | 7230 | 7230 | 7230 | 7230 | 50 |
| 442 | 20231215 | 113200 | 1191464330 | 7230 | 7230 | 7230 | 7230 | 49 |
| 443 | 20231215 | 113100 | 1191110060 | 7230 | 7230 | 7230 | 7230 | 665 |
| 444 | 20231215 | 113000 | 1186302110 | 7230 | 7230 | 7230 | 7230 | 100 |
| 445 | 20231215 | 112900 | 1185579110 | 7230 | 7230 | 7230 | 7230 | 2 |
| 446 | 20231215 | 112800 | 1185564650 | 7230 | 7230 | 7230 | 7230 | 122 |
| 447 | 20231215 | 112700 | 1184682590 | 7230 | 7240 | 7240 | 7230 | 758 |
| 448 | 20231215 | 112600 | 1179202230 | 7240 | 7240 | 7240 | 7240 | 118 |
| 449 | 20231215 | 112500 | 1178347910 | 7240 | 7240 | 7240 | 7240 | 132 |
| 450 | 20231215 | 112400 | 1177392230 | 7240 | 7240 | 7240 | 7240 | 64 |
| 451 | 20231215 | 112300 | 1176928870 | 7240 | 7250 | 7250 | 7240 | 502 |
| 452 | 20231215 | 112200 | 1173292360 | 7230 | 7230 | 7230 | 7230 | 1 |
| 453 | 20231215 | 112100 | 1173285130 | 7230 | 7240 | 7240 | 7230 | 1495 |
| 454 | 20231215 | 112000 | 1162470550 | 7230 | 7230 | 7230 | 7230 | 690 |
| 455 | 20231215 | 111900 | 1157481850 | 7230 | 7230 | 7230 | 7230 | 14 |
| 456 | 20231215 | 111800 | 1157380630 | 7230 | 7260 | 7260 | 7230 | 2155 |
| 457 | 20231215 | 111700 | 1141785210 | 7240 | 7240 | 7240 | 7240 | 30 |
| 458 | 20231215 | 111600 | 1141568010 | 7240 | 7240 | 7240 | 7240 | 3 |
| 459 | 20231215 | 111500 | 1141546290 | 7260 | 7240 | 7260 | 7240 | 814 |
| 460 | 20231215 | 111400 | 1135652870 | 7250 | 7250 | 7250 | 7250 | 42 |
| 461 | 20231215 | 111300 | 1135348370 | 7250 | 7250 | 7250 | 7250 | 45 |
| 462 | 20231215 | 111200 | 1135022120 | 7250 | 7250 | 7250 | 7250 | 2357 |
| 463 | 20231215 | 111100 | 1117933870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 464 | 20231215 | 111000 | 1117933870 | 7260 | 7260 | 7260 | 7260 | 3 |
| 465 | 20231215 | 110900 | 1117912090 | 7260 | 7260 | 7260 | 7250 | 72 |
| 466 | 20231215 | 110800 | 1117389870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 467 | 20231215 | 110700 | 1117389870 | 7260 | 7260 | 7260 | 7260 | 70 |
| 468 | 20231215 | 110600 | 1116881670 | 7250 | 7250 | 7250 | 7250 | 63 |
| 469 | 20231215 | 110500 | 1116424920 | 7260 | 7260 | 7260 | 7260 | 106 |
| 470 | 20231215 | 110400 | 1115655360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 471 | 20231215 | 110300 | 1115655360 | 7250 | 7250 | 7250 | 7250 | 61 |
| 472 | 20231215 | 110200 | 1115213110 | 7260 | 7260 | 7260 | 7260 | 1285 |
| 473 | 20231215 | 110100 | 1105884010 | 7260 | 7260 | 7260 | 7260 | 390 |
| 474 | 20231215 | 110000 | 1103052610 | 7250 | 7250 | 7250 | 7250 | 261 |
| 475 | 20231215 | 105900 | 1101160360 | 7250 | 7280 | 7280 | 7250 | 201 |
| 476 | 20231215 | 105800 | 1099702370 | 7280 | 7250 | 7320 | 7240 | 8950 |
| 477 | 20231215 | 105700 | 1034502200 | 7250 | 7260 | 7260 | 7250 | 82 |
| 478 | 20231215 | 105600 | 1033907690 | 7260 | 7260 | 7260 | 7260 | 3 |
| 479 | 20231215 | 105500 | 1033885910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 480 | 20231215 | 105400 | 1033885910 | 7250 | 7250 | 7250 | 7250 | 883 |
| 481 | 20231215 | 105300 | 1027484160 | 7250 | 7250 | 7260 | 7250 | 108 |
| 482 | 20231215 | 105200 | 1026700720 | 7260 | 7250 | 7260 | 7250 | 218 |
| 483 | 20231215 | 105100 | 1025120140 | 7250 | 7260 | 7260 | 7250 | 139 |
| 484 | 20231215 | 105000 | 1024111610 | 7260 | 7250 | 7260 | 7250 | 30 |
| 485 | 20231215 | 104900 | 1023893910 | 7260 | 7260 | 7260 | 7260 | 943 |
| 486 | 20231215 | 104800 | 1017047730 | 7260 | 7270 | 7270 | 7260 | 41 |
| 487 | 20231215 | 104700 | 1016749860 | 7260 | 7260 | 7260 | 7260 | 762 |
| 488 | 20231215 | 104600 | 1011217740 | 7260 | 7280 | 7280 | 7260 | 401 |
| 489 | 20231215 | 104500 | 1008303300 | 7280 | 7270 | 7280 | 7270 | 16 |
| 490 | 20231215 | 104400 | 1008186910 | 7270 | 7270 | 7270 | 7270 | 0 |
| 491 | 20231215 | 104300 | 1008186910 | 7270 | 7270 | 7270 | 7260 | 131 |
| 492 | 20231215 | 104200 | 1007234780 | 7270 | 7260 | 7270 | 7260 | 71 |
| 493 | 20231215 | 104100 | 1006719230 | 7260 | 7260 | 7270 | 7260 | 403 |
| 494 | 20231215 | 104000 | 1003789590 | 7270 | 7270 | 7270 | 7270 | 10 |
| 495 | 20231215 | 103900 | 1003716890 | 7270 | 7270 | 7270 | 7270 | 6 |
| 496 | 20231215 | 103800 | 1003673270 | 7270 | 7280 | 7280 | 7270 | 111 |
| 497 | 20231215 | 103700 | 1002866200 | 7280 | 7280 | 7280 | 7280 | 120 |
| 498 | 20231215 | 103600 | 1001992600 | 7280 | 7280 | 7280 | 7270 | 391 |
| 499 | 20231215 | 103500 | 999147370 | 7280 | 7290 | 7290 | 7280 | 3394 |
| 500 | 20231215 | 103400 | 974437820 | 7290 | 7280 | 7300 | 7280 | 3106 |
| 501 | 20231215 | 103300 | 951774330 | 7290 | 7280 | 7290 | 7280 | 878 |
| 502 | 20231215 | 103200 | 945374030 | 7280 | 7270 | 7290 | 7270 | 724 |
| 503 | 20231215 | 103100 | 940103510 | 7280 | 7270 | 7280 | 7270 | 2280 |
| 504 | 20231215 | 103000 | 923510770 | 7260 | 7260 | 7260 | 7260 | 375 |
| 505 | 20231215 | 102900 | 920788270 | 7250 | 7260 | 7260 | 7250 | 150 |
| 506 | 20231215 | 102800 | 919700740 | 7260 | 7260 | 7260 | 7260 | 151 |
| 507 | 20231215 | 102700 | 918604480 | 7250 | 7260 | 7260 | 7250 | 2 |
| 508 | 20231215 | 102600 | 918589970 | 7250 | 7250 | 7250 | 7250 | 132 |
| 509 | 20231215 | 102500 | 917632970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 510 | 20231215 | 102400 | 917632970 | 7250 | 7250 | 7250 | 7250 | 0 |
| 511 | 20231215 | 102300 | 917632970 | 7250 | 7260 | 7260 | 7250 | 57 |
| 512 | 20231215 | 102200 | 917219630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 513 | 20231215 | 102100 | 917219630 | 7250 | 7250 | 7250 | 7250 | 1136 |
| 514 | 20231215 | 102000 | 908983630 | 7250 | 7260 | 7260 | 7250 | 217 |
| 515 | 20231215 | 101900 | 907409520 | 7260 | 7270 | 7270 | 7260 | 338 |
| 516 | 20231215 | 101800 | 904952570 | 7270 | 7250 | 7270 | 7250 | 81 |
| 517 | 20231215 | 101700 | 904364420 | 7250 | 7260 | 7260 | 7250 | 186 |
| 518 | 20231215 | 101600 | 903015020 | 7260 | 7260 | 7260 | 7260 | 381 |
| 519 | 20231215 | 101500 | 900248960 | 7260 | 7260 | 7270 | 7250 | 376 |
| 520 | 20231215 | 101400 | 897520150 | 7250 | 7270 | 7270 | 7250 | 97 |
| 521 | 20231215 | 101300 | 896815520 | 7270 | 7270 | 7280 | 7270 | 113 |
| 522 | 20231215 | 101200 | 895993830 | 7250 | 7250 | 7270 | 7230 | 2513 |
| 523 | 20231215 | 101100 | 877747470 | 7240 | 7230 | 7250 | 7230 | 289 |
| 524 | 20231215 | 101000 | 875655390 | 7230 | 7240 | 7240 | 7230 | 1106 |
| 525 | 20231215 | 100900 | 867657950 | 7220 | 7220 | 7220 | 7220 | 185 |
| 526 | 20231215 | 100800 | 866322250 | 7220 | 7240 | 7240 | 7220 | 2359 |
| 527 | 20231215 | 100700 | 849254010 | 7230 | 7210 | 7240 | 7210 | 4256 |
| 528 | 20231215 | 100600 | 818528730 | 7200 | 7200 | 7210 | 7200 | 1993 |
| 529 | 20231215 | 100500 | 804178930 | 7200 | 7200 | 7210 | 7200 | 2210 |
| 530 | 20231215 | 100400 | 788266920 | 7210 | 7200 | 7210 | 7200 | 1144 |
| 531 | 20231215 | 100300 | 780029070 | 7200 | 7200 | 7210 | 7200 | 1045 |
| 532 | 20231215 | 100200 | 772505060 | 7200 | 7220 | 7220 | 7200 | 5967 |
| 533 | 20231215 | 100100 | 729532940 | 7210 | 7200 | 7210 | 7200 | 257 |
| 534 | 20231215 | 100000 | 727681930 | 7200 | 7210 | 7220 | 7200 | 136 |
| 535 | 20231215 | 095900 | 726702690 | 7220 | 7200 | 7220 | 7200 | 1244 |
| 536 | 20231215 | 095800 | 717745850 | 7200 | 7220 | 7220 | 7200 | 1300 |
| 537 | 20231215 | 095700 | 708370270 | 7220 | 7220 | 7220 | 7220 | 2468 |
| 538 | 20231215 | 095600 | 690551310 | 7210 | 7220 | 7220 | 7210 | 184 |
| 539 | 20231215 | 095500 | 689223270 | 7210 | 7210 | 7210 | 7210 | 85 |
| 540 | 20231215 | 095400 | 688610420 | 7220 | 7210 | 7220 | 7200 | 1038 |
| 541 | 20231215 | 095300 | 681126110 | 7210 | 7210 | 7210 | 7210 | 948 |
| 542 | 20231215 | 095200 | 674291030 | 7210 | 7210 | 7220 | 7200 | 1012 |
| 543 | 20231215 | 095100 | 666990940 | 7210 | 7210 | 7210 | 7200 | 1923 |
| 544 | 20231215 | 095000 | 653145100 | 7200 | 7210 | 7210 | 7200 | 119 |
| 545 | 20231215 | 094900 | 652287190 | 7210 | 7220 | 7220 | 7210 | 1190 |
| 546 | 20231215 | 094800 | 643704090 | 7220 | 7220 | 7230 | 7220 | 521 |
| 547 | 20231215 | 094700 | 639942360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 548 | 20231215 | 094600 | 639942360 | 7220 | 7210 | 7220 | 7210 | 469 |
| 549 | 20231215 | 094500 | 636557960 | 7210 | 7210 | 7210 | 7210 | 541 |
| 550 | 20231215 | 094400 | 632657350 | 7220 | 7210 | 7220 | 7210 | 389 |
| 551 | 20231215 | 094300 | 629852610 | 7220 | 7210 | 7220 | 7210 | 208 |
| 552 | 20231215 | 094200 | 628352830 | 7210 | 7210 | 7210 | 7210 | 91 |
| 553 | 20231215 | 094100 | 627696720 | 7210 | 7200 | 7210 | 7200 | 1721 |
| 554 | 20231215 | 094000 | 615298600 | 7200 | 7210 | 7210 | 7200 | 3093 |
| 555 | 20231215 | 093900 | 593026070 | 7220 | 7210 | 7220 | 7210 | 495 |
| 556 | 20231215 | 093800 | 589457090 | 7210 | 7210 | 7210 | 7200 | 898 |
| 557 | 20231215 | 093700 | 582986530 | 7210 | 7200 | 7210 | 7200 | 1597 |
| 558 | 20231215 | 093600 | 571483840 | 7210 | 7200 | 7220 | 7200 | 666 |
| 559 | 20231215 | 093500 | 566682770 | 7210 | 7210 | 7210 | 7200 | 750 |
| 560 | 20231215 | 093400 | 561281870 | 7210 | 7200 | 7220 | 7200 | 1123 |
| 561 | 20231215 | 093300 | 553194670 | 7210 | 7200 | 7220 | 7200 | 209 |
| 562 | 20231215 | 093200 | 551687700 | 7200 | 7210 | 7210 | 7200 | 1479 |
| 563 | 20231215 | 093100 | 541026150 | 7210 | 7210 | 7220 | 7210 | 100 |
| 564 | 20231215 | 093000 | 540304830 | 7210 | 7220 | 7220 | 7210 | 496 |
| 565 | 20231215 | 092900 | 536728610 | 7210 | 7210 | 7220 | 7210 | 3414 |
| 566 | 20231215 | 092800 | 512111370 | 7210 | 7220 | 7220 | 7210 | 321 |
| 567 | 20231215 | 092700 | 509795760 | 7220 | 7220 | 7220 | 7210 | 585 |
| 568 | 20231215 | 092600 | 505572880 | 7220 | 7230 | 7230 | 7210 | 420 |
| 569 | 20231215 | 092500 | 502540530 | 7220 | 7220 | 7230 | 7210 | 1229 |
| 570 | 20231215 | 092400 | 493667330 | 7220 | 7230 | 7230 | 7210 | 2875 |
| 571 | 20231215 | 092300 | 472908320 | 7230 | 7220 | 7230 | 7220 | 1397 |
| 572 | 20231215 | 092200 | 462814550 | 7220 | 7240 | 7240 | 7220 | 620 |
| 573 | 20231215 | 092100 | 458334700 | 7240 | 7230 | 7240 | 7220 | 541 |
| 574 | 20231215 | 092000 | 454423630 | 7220 | 7220 | 7230 | 7220 | 230 |
| 575 | 20231215 | 091900 | 452761660 | 7220 | 7210 | 7220 | 7200 | 796 |
| 576 | 20231215 | 091800 | 447016360 | 7210 | 7210 | 7220 | 7200 | 2168 |
| 577 | 20231215 | 091700 | 431389570 | 7210 | 7210 | 7210 | 7200 | 2761 |
| 578 | 20231215 | 091600 | 411492760 | 7210 | 7220 | 7220 | 7210 | 4637 |
| 579 | 20231215 | 091500 | 378050010 | 7220 | 7230 | 7230 | 7200 | 10524 |
| 580 | 20231215 | 091400 | 302144670 | 7220 | 7240 | 7240 | 7220 | 4480 |
| 581 | 20231215 | 091300 | 269760580 | 7250 | 7240 | 7250 | 7230 | 4546 |
| 582 | 20231215 | 091200 | 236848720 | 7250 | 7270 | 7270 | 7250 | 8668 |
| 583 | 20231215 | 091100 | 173974020 | 7260 | 7260 | 7270 | 7260 | 1707 |
| 584 | 20231215 | 091000 | 161568190 | 7260 | 7270 | 7270 | 7260 | 228 |
| 585 | 20231215 | 090900 | 159912370 | 7260 | 7270 | 7270 | 7260 | 1514 |
| 586 | 20231215 | 090800 | 148919650 | 7270 | 7280 | 7280 | 7270 | 7035 |
| 587 | 20231215 | 090700 | 97737210 | 7280 | 7280 | 7290 | 7280 | 2418 |
| 588 | 20231215 | 090600 | 80134120 | 7280 | 7290 | 7290 | 7280 | 96 |
| 589 | 20231215 | 090500 | 79434610 | 7280 | 7280 | 7290 | 7280 | 1928 |
| 590 | 20231215 | 090400 | 65391270 | 7280 | 7290 | 7290 | 7280 | 1740 |
| 591 | 20231215 | 090300 | 52717370 | 7300 | 7310 | 7310 | 7290 | 1906 |
| 592 | 20231215 | 090200 | 38814580 | 7310 | 7310 | 7310 | 7310 | 260 |
| 593 | 20231215 | 090100 | 36913980 | 7310 | 7300 | 7320 | 7300 | 2582 |
| 594 | 20231215 | 090000 | 18045600 | 7300 | 7300 | 7300 | 7300 | 2422 |