29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 3 | 20231222 | 185000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231222 | 184900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231222 | 184800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231222 | 184700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231222 | 184600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231222 | 184500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231222 | 184400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231222 | 184300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231222 | 184200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231222 | 184100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231222 | 184000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231222 | 183900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231222 | 183800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231222 | 183700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231222 | 183600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231222 | 183500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231222 | 183400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231222 | 183300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231222 | 183200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231222 | 183100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231222 | 183000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231222 | 182900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231222 | 182800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231222 | 182700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231222 | 182600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231222 | 182500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231222 | 182400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231222 | 182300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231222 | 182200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231222 | 182100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 33 | 20231222 | 182000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231222 | 181900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231222 | 181800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231222 | 181700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231222 | 181600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231222 | 181500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231222 | 181400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231222 | 181300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231222 | 181200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231222 | 181100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231222 | 181000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231222 | 180900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231222 | 180800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231222 | 180700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231222 | 180600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231222 | 180500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231222 | 180400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231222 | 180300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231222 | 180200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231222 | 180100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231222 | 180000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231222 | 175900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231222 | 175800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231222 | 175700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231222 | 175600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231222 | 175500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231222 | 175400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231222 | 175300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231222 | 175200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231222 | 175100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 63 | 20231222 | 175000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231222 | 174900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231222 | 174800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231222 | 174700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231222 | 174600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231222 | 174500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231222 | 174400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231222 | 174300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231222 | 174200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231222 | 174100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231222 | 174000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231222 | 173900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231222 | 173800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231222 | 173700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231222 | 173600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231222 | 173500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231222 | 173400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231222 | 173300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231222 | 173200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231222 | 173100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231222 | 173000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231222 | 172900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231222 | 172800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231222 | 172700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231222 | 172600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231222 | 172500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231222 | 172400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231222 | 172300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231222 | 172200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231222 | 172100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 93 | 20231222 | 172000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231222 | 171900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231222 | 171800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231222 | 171700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231222 | 171600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231222 | 171500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231222 | 171400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231222 | 171300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231222 | 171200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231222 | 171100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231222 | 171000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231222 | 170900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231222 | 170800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231222 | 170700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231222 | 170600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231222 | 170500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231222 | 170400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231222 | 170300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231222 | 170200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231222 | 170100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231222 | 170000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231222 | 165900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231222 | 165800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231222 | 165700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231222 | 165600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231222 | 165500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231222 | 165400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231222 | 165300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231222 | 165200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231222 | 165100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 123 | 20231222 | 165000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231222 | 164900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231222 | 164800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231222 | 164700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231222 | 164600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231222 | 164500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231222 | 164400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231222 | 164300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231222 | 164200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231222 | 164100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231222 | 164000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231222 | 163900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231222 | 163800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231222 | 163700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231222 | 163600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231222 | 163500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231222 | 163400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231222 | 163300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231222 | 163200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231222 | 163100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231222 | 163000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231222 | 162900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231222 | 162800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231222 | 162700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231222 | 162600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231222 | 162500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231222 | 162400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231222 | 162300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231222 | 162200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231222 | 162100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 153 | 20231222 | 162000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231222 | 161900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231222 | 161800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231222 | 161700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231222 | 161600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231222 | 161500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231222 | 161400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231222 | 161300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231222 | 161200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231222 | 161100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231222 | 161000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231222 | 160900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231222 | 160800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231222 | 160700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231222 | 160600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231222 | 160500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231222 | 160400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231222 | 160300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231222 | 160200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231222 | 160100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231222 | 160000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231222 | 155900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231222 | 155800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231222 | 155700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231222 | 155600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231222 | 155500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231222 | 155400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231222 | 155300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231222 | 155200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231222 | 155100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 183 | 20231222 | 155000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231222 | 154900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231222 | 154800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231222 | 154700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231222 | 154600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231222 | 154500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231222 | 154400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231222 | 154300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231222 | 154200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231222 | 154100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231222 | 154000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231222 | 153900 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231222 | 153800 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231222 | 153700 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231222 | 153600 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231222 | 153500 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231222 | 153400 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231222 | 153300 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231222 | 153200 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231222 | 153100 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20231222 | 153000 | 2210400540 | 7510 | 7510 | 7510 | 7510 | 13242 |
| 204 | 20231222 | 152900 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231222 | 152800 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231222 | 152700 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231222 | 152600 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231222 | 152500 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231222 | 152400 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231222 | 152300 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231222 | 152200 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231222 | 152100 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 213 | 20231222 | 152000 | 2110953120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231222 | 151900 | 2110953120 | 7490 | 7500 | 7500 | 7490 | 4039 |
| 215 | 20231222 | 151800 | 2080684830 | 7490 | 7520 | 7520 | 7490 | 8102 |
| 216 | 20231222 | 151700 | 2019941100 | 7510 | 7520 | 7520 | 7510 | 483 |
| 217 | 20231222 | 151600 | 2016313630 | 7520 | 7520 | 7520 | 7520 | 515 |
| 218 | 20231222 | 151500 | 2012440830 | 7520 | 7530 | 7530 | 7520 | 368 |
| 219 | 20231222 | 151400 | 2009671750 | 7520 | 7520 | 7530 | 7520 | 24 |
| 220 | 20231222 | 151300 | 2009491240 | 7520 | 7510 | 7520 | 7510 | 1046 |
| 221 | 20231222 | 151200 | 2001626310 | 7520 | 7510 | 7520 | 7510 | 507 |
| 222 | 20231222 | 151100 | 1997814270 | 7520 | 7520 | 7530 | 7520 | 453 |
| 223 | 20231222 | 151000 | 1994407680 | 7510 | 7520 | 7520 | 7510 | 2118 |
| 224 | 20231222 | 150900 | 1978492790 | 7530 | 7520 | 7530 | 7520 | 658 |
| 225 | 20231222 | 150800 | 1973539790 | 7530 | 7520 | 7530 | 7520 | 19 |
| 226 | 20231222 | 150700 | 1973396800 | 7520 | 7520 | 7530 | 7520 | 1069 |
| 227 | 20231222 | 150600 | 1965357780 | 7520 | 7520 | 7520 | 7520 | 1477 |
| 228 | 20231222 | 150500 | 1954250740 | 7520 | 7530 | 7530 | 7520 | 190 |
| 229 | 20231222 | 150400 | 1952820940 | 7530 | 7530 | 7530 | 7530 | 1818 |
| 230 | 20231222 | 150300 | 1939131400 | 7530 | 7530 | 7530 | 7530 | 190 |
| 231 | 20231222 | 150200 | 1937700700 | 7530 | 7530 | 7540 | 7530 | 1933 |
| 232 | 20231222 | 150100 | 1923144780 | 7540 | 7530 | 7540 | 7530 | 102 |
| 233 | 20231222 | 150000 | 1922376210 | 7530 | 7530 | 7530 | 7530 | 281 |
| 234 | 20231222 | 145900 | 1920260280 | 7530 | 7530 | 7530 | 7530 | 300 |
| 235 | 20231222 | 145800 | 1918001280 | 7530 | 7530 | 7540 | 7530 | 678 |
| 236 | 20231222 | 145700 | 1912895930 | 7530 | 7530 | 7530 | 7530 | 259 |
| 237 | 20231222 | 145600 | 1910945660 | 7540 | 7540 | 7540 | 7540 | 875 |
| 238 | 20231222 | 145500 | 1904348160 | 7540 | 7540 | 7540 | 7540 | 271 |
| 239 | 20231222 | 145400 | 1902304820 | 7540 | 7530 | 7540 | 7530 | 1337 |
| 240 | 20231222 | 145300 | 1892233850 | 7540 | 7540 | 7540 | 7540 | 625 |
| 241 | 20231222 | 145200 | 1887521350 | 7530 | 7540 | 7540 | 7530 | 4126 |
| 242 | 20231222 | 145100 | 1856411810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 243 | 20231222 | 145000 | 1856411810 | 7540 | 7540 | 7540 | 7540 | 58 |
| 244 | 20231222 | 144900 | 1855974490 | 7540 | 7540 | 7540 | 7540 | 554 |
| 245 | 20231222 | 144800 | 1851797330 | 7540 | 7540 | 7540 | 7540 | 738 |
| 246 | 20231222 | 144700 | 1846232810 | 7550 | 7550 | 7550 | 7550 | 1532 |
| 247 | 20231222 | 144600 | 1834666210 | 7550 | 7560 | 7560 | 7550 | 12 |
| 248 | 20231222 | 144500 | 1834575590 | 7550 | 7550 | 7550 | 7550 | 77 |
| 249 | 20231222 | 144400 | 1833994240 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20231222 | 144300 | 1833994240 | 7550 | 7550 | 7550 | 7550 | 959 |
| 251 | 20231222 | 144200 | 1826753790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 252 | 20231222 | 144100 | 1826753790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 253 | 20231222 | 144000 | 1826753790 | 7540 | 7540 | 7540 | 7540 | 40 |
| 254 | 20231222 | 143900 | 1826452190 | 7540 | 7540 | 7540 | 7540 | 199 |
| 255 | 20231222 | 143800 | 1824951730 | 7540 | 7540 | 7540 | 7540 | 62 |
| 256 | 20231222 | 143700 | 1824484250 | 7540 | 7540 | 7540 | 7540 | 2 |
| 257 | 20231222 | 143600 | 1824469170 | 7540 | 7550 | 7550 | 7540 | 197 |
| 258 | 20231222 | 143500 | 1822982470 | 7550 | 7550 | 7550 | 7550 | 106 |
| 259 | 20231222 | 143400 | 1822182170 | 7540 | 7550 | 7550 | 7540 | 447 |
| 260 | 20231222 | 143300 | 1818807900 | 7550 | 7550 | 7550 | 7550 | 510 |
| 261 | 20231222 | 143200 | 1814957400 | 7560 | 7550 | 7560 | 7550 | 540 |
| 262 | 20231222 | 143100 | 1810880390 | 7550 | 7550 | 7550 | 7550 | 2869 |
| 263 | 20231222 | 143000 | 1789219440 | 7550 | 7550 | 7550 | 7550 | 431 |
| 264 | 20231222 | 142900 | 1785965390 | 7550 | 7550 | 7550 | 7550 | 300 |
| 265 | 20231222 | 142800 | 1783700390 | 7550 | 7550 | 7550 | 7550 | 472 |
| 266 | 20231222 | 142700 | 1780136790 | 7550 | 7550 | 7560 | 7550 | 942 |
| 267 | 20231222 | 142600 | 1773024610 | 7550 | 7550 | 7550 | 7550 | 78 |
| 268 | 20231222 | 142500 | 1772435710 | 7560 | 7560 | 7560 | 7560 | 13 |
| 269 | 20231222 | 142400 | 1772337430 | 7550 | 7560 | 7560 | 7550 | 2179 |
| 270 | 20231222 | 142300 | 1755882750 | 7570 | 7570 | 7570 | 7570 | 3 |
| 271 | 20231222 | 142200 | 1755860040 | 7560 | 7560 | 7560 | 7560 | 270 |
| 272 | 20231222 | 142100 | 1753818840 | 7560 | 7560 | 7560 | 7560 | 476 |
| 273 | 20231222 | 142000 | 1750220280 | 7560 | 7570 | 7570 | 7560 | 198 |
| 274 | 20231222 | 141900 | 1748722200 | 7570 | 7560 | 7570 | 7560 | 69 |
| 275 | 20231222 | 141800 | 1748200460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231222 | 141700 | 1748200460 | 7570 | 7570 | 7570 | 7570 | 3091 |
| 277 | 20231222 | 141600 | 1724801590 | 7560 | 7560 | 7560 | 7560 | 260 |
| 278 | 20231222 | 141500 | 1722835990 | 7570 | 7580 | 7580 | 7570 | 26 |
| 279 | 20231222 | 141400 | 1722638990 | 7570 | 7570 | 7570 | 7570 | 1415 |
| 280 | 20231222 | 141300 | 1711927440 | 7570 | 7570 | 7570 | 7570 | 1381 |
| 281 | 20231222 | 141200 | 1701473270 | 7560 | 7560 | 7560 | 7560 | 15 |
| 282 | 20231222 | 141100 | 1701359870 | 7560 | 7560 | 7560 | 7560 | 76 |
| 283 | 20231222 | 141000 | 1700785310 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231222 | 140900 | 1700785310 | 7570 | 7560 | 7570 | 7550 | 2259 |
| 285 | 20231222 | 140800 | 1683709440 | 7560 | 7560 | 7560 | 7560 | 5602 |
| 286 | 20231222 | 140700 | 1641358320 | 7570 | 7560 | 7570 | 7560 | 478 |
| 287 | 20231222 | 140600 | 1637740990 | 7570 | 7570 | 7570 | 7570 | 53 |
| 288 | 20231222 | 140500 | 1637339780 | 7560 | 7570 | 7570 | 7560 | 140 |
| 289 | 20231222 | 140400 | 1636280660 | 7570 | 7570 | 7570 | 7570 | 4 |
| 290 | 20231222 | 140300 | 1636250380 | 7570 | 7570 | 7570 | 7570 | 905 |
| 291 | 20231222 | 140200 | 1629399530 | 7570 | 7570 | 7570 | 7570 | 10 |
| 292 | 20231222 | 140100 | 1629323830 | 7570 | 7570 | 7580 | 7570 | 60 |
| 293 | 20231222 | 140000 | 1628869620 | 7570 | 7570 | 7570 | 7570 | 110 |
| 294 | 20231222 | 135900 | 1628036920 | 7570 | 7570 | 7580 | 7570 | 451 |
| 295 | 20231222 | 135800 | 1624622840 | 7570 | 7580 | 7580 | 7570 | 401 |
| 296 | 20231222 | 135700 | 1621587260 | 7570 | 7570 | 7570 | 7570 | 10 |
| 297 | 20231222 | 135600 | 1621511560 | 7570 | 7570 | 7570 | 7570 | 147 |
| 298 | 20231222 | 135500 | 1620398770 | 7580 | 7580 | 7580 | 7580 | 30 |
| 299 | 20231222 | 135400 | 1620171370 | 7580 | 7580 | 7580 | 7570 | 194 |
| 300 | 20231222 | 135300 | 1618700900 | 7580 | 7580 | 7580 | 7580 | 1230 |
| 301 | 20231222 | 135200 | 1609377500 | 7580 | 7580 | 7580 | 7580 | 689 |
| 302 | 20231222 | 135100 | 1604154880 | 7590 | 7590 | 7590 | 7590 | 213 |
| 303 | 20231222 | 135000 | 1602538210 | 7590 | 7590 | 7590 | 7580 | 240 |
| 304 | 20231222 | 134900 | 1600717030 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20231222 | 134800 | 1600717030 | 7600 | 7570 | 7600 | 7570 | 3962 |
| 306 | 20231222 | 134700 | 1570686620 | 7570 | 7570 | 7570 | 7570 | 96 |
| 307 | 20231222 | 134600 | 1569959900 | 7570 | 7580 | 7580 | 7570 | 19 |
| 308 | 20231222 | 134500 | 1569815890 | 7580 | 7580 | 7580 | 7580 | 320 |
| 309 | 20231222 | 134400 | 1567390290 | 7580 | 7570 | 7580 | 7570 | 3645 |
| 310 | 20231222 | 134300 | 1539797440 | 7580 | 7580 | 7580 | 7580 | 5 |
| 311 | 20231222 | 134200 | 1539759540 | 7580 | 7580 | 7580 | 7580 | 138 |
| 312 | 20231222 | 134100 | 1538713500 | 7580 | 7580 | 7580 | 7580 | 52 |
| 313 | 20231222 | 134000 | 1538319340 | 7570 | 7580 | 7580 | 7570 | 883 |
| 314 | 20231222 | 133900 | 1531634980 | 7580 | 7580 | 7580 | 7580 | 244 |
| 315 | 20231222 | 133800 | 1529785460 | 7580 | 7580 | 7580 | 7580 | 254 |
| 316 | 20231222 | 133700 | 1527860140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20231222 | 133600 | 1527860140 | 7580 | 7590 | 7590 | 7580 | 258 |
| 318 | 20231222 | 133500 | 1525902500 | 7580 | 7590 | 7590 | 7580 | 600 |
| 319 | 20231222 | 133400 | 1521353500 | 7590 | 7590 | 7590 | 7590 | 588 |
| 320 | 20231222 | 133300 | 1516890580 | 7590 | 7590 | 7590 | 7590 | 51 |
| 321 | 20231222 | 133200 | 1516503490 | 7590 | 7580 | 7590 | 7580 | 236 |
| 322 | 20231222 | 133100 | 1514713400 | 7590 | 7580 | 7590 | 7580 | 97 |
| 323 | 20231222 | 133000 | 1513977750 | 7590 | 7590 | 7600 | 7590 | 74 |
| 324 | 20231222 | 132900 | 1513415880 | 7590 | 7590 | 7590 | 7590 | 348 |
| 325 | 20231222 | 132800 | 1510774560 | 7590 | 7590 | 7590 | 7590 | 200 |
| 326 | 20231222 | 132700 | 1509256560 | 7600 | 7590 | 7600 | 7590 | 79 |
| 327 | 20231222 | 132600 | 1508656840 | 7590 | 7600 | 7600 | 7590 | 331 |
| 328 | 20231222 | 132500 | 1506144530 | 7600 | 7600 | 7600 | 7600 | 100 |
| 329 | 20231222 | 132400 | 1505384530 | 7610 | 7600 | 7610 | 7600 | 101 |
| 330 | 20231222 | 132300 | 1504615950 | 7590 | 7610 | 7610 | 7590 | 134 |
| 331 | 20231222 | 132200 | 1503597370 | 7590 | 7600 | 7610 | 7590 | 1700 |
| 332 | 20231222 | 132100 | 1490678510 | 7600 | 7600 | 7600 | 7590 | 6 |
| 333 | 20231222 | 132000 | 1490632950 | 7590 | 7580 | 7590 | 7580 | 1772 |
| 334 | 20231222 | 131900 | 1477183710 | 7580 | 7580 | 7580 | 7580 | 1499 |
| 335 | 20231222 | 131800 | 1465821290 | 7580 | 7590 | 7590 | 7580 | 671 |
| 336 | 20231222 | 131700 | 1460731500 | 7590 | 7590 | 7590 | 7590 | 1273 |
| 337 | 20231222 | 131600 | 1451069430 | 7590 | 7600 | 7600 | 7590 | 253 |
| 338 | 20231222 | 131500 | 1449148660 | 7590 | 7590 | 7590 | 7590 | 58 |
| 339 | 20231222 | 131400 | 1448708440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20231222 | 131300 | 1448708440 | 7600 | 7600 | 7600 | 7600 | 3 |
| 341 | 20231222 | 131200 | 1448685640 | 7600 | 7600 | 7600 | 7600 | 10 |
| 342 | 20231222 | 131100 | 1448609640 | 7590 | 7600 | 7600 | 7590 | 2150 |
| 343 | 20231222 | 131000 | 1432272710 | 7600 | 7620 | 7620 | 7600 | 688 |
| 344 | 20231222 | 130900 | 1427037620 | 7610 | 7620 | 7620 | 7610 | 18 |
| 345 | 20231222 | 130800 | 1426900530 | 7620 | 7610 | 7620 | 7610 | 739 |
| 346 | 20231222 | 130700 | 1421276730 | 7610 | 7610 | 7610 | 7610 | 1 |
| 347 | 20231222 | 130600 | 1421269120 | 7610 | 7610 | 7610 | 7610 | 1 |
| 348 | 20231222 | 130500 | 1421261510 | 7600 | 7600 | 7600 | 7600 | 58 |
| 349 | 20231222 | 130400 | 1420820710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20231222 | 130300 | 1420820710 | 7600 | 7600 | 7610 | 7600 | 777 |
| 351 | 20231222 | 130200 | 1414909190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 352 | 20231222 | 130100 | 1414909190 | 7610 | 7610 | 7610 | 7610 | 4 |
| 353 | 20231222 | 130000 | 1414878750 | 7610 | 7600 | 7610 | 7600 | 1818 |
| 354 | 20231222 | 125900 | 1401052010 | 7600 | 7600 | 7600 | 7600 | 213 |
| 355 | 20231222 | 125800 | 1399433210 | 7600 | 7600 | 7600 | 7600 | 5 |
| 356 | 20231222 | 125700 | 1399395210 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 357 | 20231222 | 125600 | 1391795210 | 7610 | 7600 | 7610 | 7600 | 119 |
| 358 | 20231222 | 125500 | 1390889650 | 7600 | 7600 | 7600 | 7600 | 700 |
| 359 | 20231222 | 125400 | 1385569650 | 7600 | 7610 | 7610 | 7600 | 847 |
| 360 | 20231222 | 125300 | 1379131390 | 7610 | 7600 | 7610 | 7600 | 174 |
| 361 | 20231222 | 125200 | 1377808370 | 7590 | 7590 | 7590 | 7590 | 2 |
| 362 | 20231222 | 125100 | 1377793190 | 7610 | 7610 | 7610 | 7590 | 1120 |
| 363 | 20231222 | 125000 | 1369270590 | 7590 | 7600 | 7610 | 7590 | 56 |
| 364 | 20231222 | 124900 | 1368845380 | 7610 | 7610 | 7610 | 7610 | 25 |
| 365 | 20231222 | 124800 | 1368655130 | 7590 | 7600 | 7600 | 7590 | 1148 |
| 366 | 20231222 | 124700 | 1359930530 | 7600 | 7600 | 7600 | 7590 | 2833 |
| 367 | 20231222 | 124600 | 1338407960 | 7600 | 7600 | 7600 | 7600 | 2 |
| 368 | 20231222 | 124500 | 1338392760 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 369 | 20231222 | 124400 | 1330808890 | 7590 | 7590 | 7590 | 7590 | 55 |
| 370 | 20231222 | 124300 | 1330391440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 371 | 20231222 | 124200 | 1330391440 | 7600 | 7580 | 7600 | 7580 | 1004 |
| 372 | 20231222 | 124100 | 1322761080 | 7580 | 7590 | 7590 | 7580 | 204 |
| 373 | 20231222 | 124000 | 1321213020 | 7590 | 7590 | 7590 | 7590 | 69 |
| 374 | 20231222 | 123900 | 1320689310 | 7590 | 7590 | 7590 | 7590 | 50 |
| 375 | 20231222 | 123800 | 1320309810 | 7590 | 7590 | 7590 | 7590 | 2185 |
| 376 | 20231222 | 123700 | 1303725660 | 7600 | 7600 | 7600 | 7600 | 1093 |
| 377 | 20231222 | 123600 | 1295418860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 378 | 20231222 | 123500 | 1295418860 | 7600 | 7600 | 7600 | 7600 | 115 |
| 379 | 20231222 | 123400 | 1294544860 | 7600 | 7610 | 7610 | 7590 | 1076 |
| 380 | 20231222 | 123300 | 1286358980 | 7600 | 7600 | 7600 | 7600 | 1150 |
| 381 | 20231222 | 123200 | 1277618980 | 7600 | 7600 | 7600 | 7600 | 629 |
| 382 | 20231222 | 123100 | 1272838580 | 7600 | 7610 | 7610 | 7600 | 1503 |
| 383 | 20231222 | 123000 | 1261415770 | 7600 | 7610 | 7610 | 7600 | 1020 |
| 384 | 20231222 | 122900 | 1253661570 | 7610 | 7610 | 7610 | 7610 | 249 |
| 385 | 20231222 | 122800 | 1251766680 | 7610 | 7610 | 7610 | 7610 | 487 |
| 386 | 20231222 | 122700 | 1248060610 | 7620 | 7620 | 7620 | 7620 | 13 |
| 387 | 20231222 | 122600 | 1247961550 | 7620 | 7610 | 7620 | 7610 | 860 |
| 388 | 20231222 | 122500 | 1241410950 | 7610 | 7610 | 7610 | 7610 | 443 |
| 389 | 20231222 | 122400 | 1238039720 | 7620 | 7600 | 7620 | 7600 | 4667 |
| 390 | 20231222 | 122300 | 1202540700 | 7590 | 7590 | 7600 | 7590 | 463 |
| 391 | 20231222 | 122200 | 1199021960 | 7600 | 7590 | 7600 | 7580 | 623 |
| 392 | 20231222 | 122100 | 1194292390 | 7600 | 7600 | 7600 | 7590 | 601 |
| 393 | 20231222 | 122000 | 1189729790 | 7590 | 7590 | 7600 | 7590 | 22 |
| 394 | 20231222 | 121900 | 1189562750 | 7600 | 7590 | 7600 | 7580 | 5831 |
| 395 | 20231222 | 121800 | 1145304580 | 7580 | 7560 | 7590 | 7560 | 3646 |
| 396 | 20231222 | 121700 | 1117667750 | 7560 | 7570 | 7570 | 7560 | 1283 |
| 397 | 20231222 | 121600 | 1107956040 | 7570 | 7570 | 7570 | 7560 | 123 |
| 398 | 20231222 | 121500 | 1107026120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 399 | 20231222 | 121400 | 1107026120 | 7570 | 7570 | 7570 | 7570 | 597 |
| 400 | 20231222 | 121300 | 1102506830 | 7570 | 7580 | 7580 | 7570 | 56 |
| 401 | 20231222 | 121200 | 1102082710 | 7580 | 7570 | 7580 | 7570 | 110 |
| 402 | 20231222 | 121100 | 1101249910 | 7570 | 7570 | 7570 | 7570 | 13 |
| 403 | 20231222 | 121000 | 1101151500 | 7570 | 7570 | 7580 | 7570 | 74 |
| 404 | 20231222 | 120900 | 1100591170 | 7570 | 7570 | 7570 | 7570 | 109 |
| 405 | 20231222 | 120800 | 1099766040 | 7570 | 7570 | 7570 | 7570 | 26 |
| 406 | 20231222 | 120700 | 1099569220 | 7570 | 7570 | 7570 | 7570 | 10 |
| 407 | 20231222 | 120600 | 1099493520 | 7580 | 7580 | 7580 | 7580 | 10 |
| 408 | 20231222 | 120500 | 1099417720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 409 | 20231222 | 120400 | 1099417720 | 7560 | 7560 | 7580 | 7560 | 480 |
| 410 | 20231222 | 120300 | 1095781060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 411 | 20231222 | 120200 | 1095781060 | 7560 | 7560 | 7560 | 7560 | 10 |
| 412 | 20231222 | 120100 | 1095705460 | 7560 | 7560 | 7560 | 7560 | 1 |
| 413 | 20231222 | 120000 | 1095697900 | 7560 | 7560 | 7560 | 7560 | 58 |
| 414 | 20231222 | 115900 | 1095259420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 415 | 20231222 | 115800 | 1095259420 | 7580 | 7580 | 7580 | 7570 | 525 |
| 416 | 20231222 | 115700 | 1091280120 | 7580 | 7570 | 7580 | 7570 | 54 |
| 417 | 20231222 | 115600 | 1090871150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 418 | 20231222 | 115500 | 1090871150 | 7570 | 7570 | 7570 | 7570 | 540 |
| 419 | 20231222 | 115400 | 1086783350 | 7570 | 7560 | 7570 | 7560 | 87 |
| 420 | 20231222 | 115300 | 1086125260 | 7570 | 7570 | 7570 | 7570 | 50 |
| 421 | 20231222 | 115200 | 1085746760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 422 | 20231222 | 115100 | 1085746760 | 7570 | 7570 | 7570 | 7570 | 334 |
| 423 | 20231222 | 115000 | 1083218380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 424 | 20231222 | 114900 | 1083218380 | 7570 | 7570 | 7570 | 7570 | 0 |
| 425 | 20231222 | 114800 | 1083218380 | 7570 | 7570 | 7570 | 7570 | 54 |
| 426 | 20231222 | 114700 | 1082809600 | 7570 | 7570 | 7570 | 7570 | 67 |
| 427 | 20231222 | 114600 | 1082302410 | 7570 | 7570 | 7570 | 7570 | 1168 |
| 428 | 20231222 | 114500 | 1073460650 | 7570 | 7570 | 7570 | 7570 | 12 |
| 429 | 20231222 | 114400 | 1073369810 | 7570 | 7560 | 7570 | 7560 | 3432 |
| 430 | 20231222 | 114300 | 1047397070 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 431 | 20231222 | 114200 | 1039847070 | 7550 | 7550 | 7550 | 7550 | 63 |
| 432 | 20231222 | 114100 | 1039371420 | 7550 | 7550 | 7550 | 7550 | 103 |
| 433 | 20231222 | 114000 | 1038593770 | 7560 | 7560 | 7560 | 7560 | 120 |
| 434 | 20231222 | 113900 | 1037686570 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20231222 | 113800 | 1037686570 | 7550 | 7550 | 7550 | 7550 | 755 |
| 436 | 20231222 | 113700 | 1031986320 | 7560 | 7560 | 7560 | 7560 | 5 |
| 437 | 20231222 | 113600 | 1031948520 | 7560 | 7560 | 7560 | 7560 | 53 |
| 438 | 20231222 | 113500 | 1031547840 | 7550 | 7560 | 7560 | 7550 | 85 |
| 439 | 20231222 | 113400 | 1030906040 | 7560 | 7560 | 7560 | 7560 | 6 |
| 440 | 20231222 | 113300 | 1030860680 | 7560 | 7560 | 7560 | 7560 | 429 |
| 441 | 20231222 | 113200 | 1027617440 | 7550 | 7550 | 7550 | 7550 | 60 |
| 442 | 20231222 | 113100 | 1027164440 | 7550 | 7550 | 7550 | 7550 | 440 |
| 443 | 20231222 | 113000 | 1023842440 | 7550 | 7550 | 7550 | 7550 | 252 |
| 444 | 20231222 | 112900 | 1021939840 | 7550 | 7550 | 7550 | 7550 | 151 |
| 445 | 20231222 | 112800 | 1020799790 | 7560 | 7560 | 7560 | 7560 | 21 |
| 446 | 20231222 | 112700 | 1020641030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20231222 | 112600 | 1020641030 | 7550 | 7560 | 7560 | 7550 | 24 |
| 448 | 20231222 | 112500 | 1020459610 | 7560 | 7560 | 7560 | 7560 | 370 |
| 449 | 20231222 | 112400 | 1017662410 | 7570 | 7560 | 7570 | 7560 | 4 |
| 450 | 20231222 | 112300 | 1017632160 | 7560 | 7550 | 7560 | 7550 | 378 |
| 451 | 20231222 | 112200 | 1014775260 | 7540 | 7540 | 7540 | 7540 | 0 |
| 452 | 20231222 | 112100 | 1014775260 | 7540 | 7530 | 7540 | 7530 | 191 |
| 453 | 20231222 | 112000 | 1013335130 | 7540 | 7540 | 7540 | 7540 | 10 |
| 454 | 20231222 | 111900 | 1013259730 | 7540 | 7540 | 7540 | 7540 | 69 |
| 455 | 20231222 | 111800 | 1012739470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 456 | 20231222 | 111700 | 1012739470 | 7540 | 7540 | 7550 | 7540 | 502 |
| 457 | 20231222 | 111600 | 1008954370 | 7540 | 7550 | 7550 | 7540 | 70 |
| 458 | 20231222 | 111500 | 1008426450 | 7550 | 7550 | 7550 | 7550 | 122 |
| 459 | 20231222 | 111400 | 1007505350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 460 | 20231222 | 111300 | 1007505350 | 7550 | 7550 | 7550 | 7550 | 147 |
| 461 | 20231222 | 111200 | 1006395500 | 7550 | 7560 | 7560 | 7550 | 101 |
| 462 | 20231222 | 111100 | 1005632930 | 7560 | 7570 | 7570 | 7560 | 279 |
| 463 | 20231222 | 111000 | 1003523670 | 7570 | 7550 | 7570 | 7550 | 538 |
| 464 | 20231222 | 110900 | 999457570 | 7550 | 7560 | 7560 | 7550 | 706 |
| 465 | 20231222 | 110800 | 994127260 | 7560 | 7560 | 7560 | 7560 | 11 |
| 466 | 20231222 | 110700 | 994044100 | 7560 | 7560 | 7560 | 7540 | 96 |
| 467 | 20231222 | 110600 | 993318430 | 7570 | 7530 | 7570 | 7530 | 3728 |
| 468 | 20231222 | 110500 | 965157700 | 7510 | 7530 | 7530 | 7510 | 2016 |
| 469 | 20231222 | 110400 | 949998640 | 7530 | 7530 | 7530 | 7530 | 500 |
| 470 | 20231222 | 110300 | 946233640 | 7530 | 7530 | 7530 | 7530 | 1 |
| 471 | 20231222 | 110200 | 946226110 | 7520 | 7520 | 7520 | 7520 | 35 |
| 472 | 20231222 | 110100 | 945962910 | 7520 | 7520 | 7520 | 7520 | 58 |
| 473 | 20231222 | 110000 | 945526750 | 7520 | 7520 | 7520 | 7520 | 0 |
| 474 | 20231222 | 105900 | 945526750 | 7520 | 7520 | 7520 | 7520 | 69 |
| 475 | 20231222 | 105800 | 945007870 | 7530 | 7530 | 7530 | 7530 | 1 |
| 476 | 20231222 | 105700 | 945000340 | 7530 | 7530 | 7530 | 7530 | 148 |
| 477 | 20231222 | 105600 | 943885900 | 7530 | 7530 | 7530 | 7530 | 0 |
| 478 | 20231222 | 105500 | 943885900 | 7530 | 7530 | 7530 | 7530 | 101 |
| 479 | 20231222 | 105400 | 943125370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 480 | 20231222 | 105300 | 943125370 | 7540 | 7530 | 7540 | 7520 | 995 |
| 481 | 20231222 | 105200 | 935640780 | 7540 | 7540 | 7540 | 7540 | 1001 |
| 482 | 20231222 | 105100 | 928093240 | 7540 | 7530 | 7540 | 7530 | 26 |
| 483 | 20231222 | 105000 | 927897450 | 7530 | 7530 | 7530 | 7530 | 1 |
| 484 | 20231222 | 104900 | 927889920 | 7530 | 7530 | 7530 | 7530 | 194 |
| 485 | 20231222 | 104800 | 926429100 | 7530 | 7530 | 7530 | 7530 | 258 |
| 486 | 20231222 | 104700 | 924486360 | 7540 | 7540 | 7540 | 7540 | 0 |
| 487 | 20231222 | 104600 | 924486360 | 7540 | 7540 | 7540 | 7540 | 19 |
| 488 | 20231222 | 104500 | 924343100 | 7540 | 7530 | 7540 | 7530 | 461 |
| 489 | 20231222 | 104400 | 920870770 | 7530 | 7530 | 7530 | 7530 | 72 |
| 490 | 20231222 | 104300 | 920328610 | 7530 | 7530 | 7530 | 7530 | 584 |
| 491 | 20231222 | 104200 | 915931090 | 7540 | 7540 | 7540 | 7540 | 488 |
| 492 | 20231222 | 104100 | 912251570 | 7540 | 7540 | 7540 | 7540 | 73 |
| 493 | 20231222 | 104000 | 911701150 | 7540 | 7540 | 7540 | 7540 | 102 |
| 494 | 20231222 | 103900 | 910932070 | 7530 | 7530 | 7530 | 7530 | 60 |
| 495 | 20231222 | 103800 | 910480270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 496 | 20231222 | 103700 | 910480270 | 7550 | 7530 | 7550 | 7530 | 131 |
| 497 | 20231222 | 103600 | 909493820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 498 | 20231222 | 103500 | 909493820 | 7550 | 7550 | 7550 | 7550 | 320 |
| 499 | 20231222 | 103400 | 907077820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 500 | 20231222 | 103300 | 907077820 | 7550 | 7530 | 7550 | 7530 | 104 |
| 501 | 20231222 | 103200 | 906294680 | 7550 | 7540 | 7550 | 7530 | 764 |
| 502 | 20231222 | 103100 | 900538660 | 7550 | 7560 | 7560 | 7550 | 134 |
| 503 | 20231222 | 103000 | 899526950 | 7560 | 7550 | 7560 | 7550 | 80 |
| 504 | 20231222 | 102900 | 898922230 | 7550 | 7560 | 7560 | 7550 | 426 |
| 505 | 20231222 | 102800 | 895701680 | 7560 | 7550 | 7560 | 7550 | 56 |
| 506 | 20231222 | 102700 | 895278490 | 7550 | 7540 | 7550 | 7540 | 11 |
| 507 | 20231222 | 102600 | 895195540 | 7540 | 7530 | 7550 | 7530 | 1728 |
| 508 | 20231222 | 102500 | 882163340 | 7530 | 7510 | 7530 | 7510 | 1778 |
| 509 | 20231222 | 102400 | 868775130 | 7510 | 7520 | 7520 | 7510 | 1026 |
| 510 | 20231222 | 102300 | 861067150 | 7520 | 7520 | 7520 | 7520 | 108 |
| 511 | 20231222 | 102200 | 860254990 | 7510 | 7540 | 7540 | 7510 | 5618 |
| 512 | 20231222 | 102100 | 817997930 | 7540 | 7550 | 7550 | 7540 | 84 |
| 513 | 20231222 | 102000 | 817364550 | 7550 | 7560 | 7560 | 7550 | 2220 |
| 514 | 20231222 | 101900 | 800597450 | 7560 | 7560 | 7560 | 7560 | 424 |
| 515 | 20231222 | 101800 | 797392010 | 7560 | 7560 | 7560 | 7560 | 100 |
| 516 | 20231222 | 101700 | 796636010 | 7560 | 7560 | 7560 | 7560 | 58 |
| 517 | 20231222 | 101600 | 796197530 | 7570 | 7570 | 7570 | 7570 | 25 |
| 518 | 20231222 | 101500 | 796008280 | 7570 | 7560 | 7570 | 7560 | 145 |
| 519 | 20231222 | 101400 | 794910780 | 7560 | 7560 | 7560 | 7560 | 3032 |
| 520 | 20231222 | 101300 | 771988860 | 7570 | 7570 | 7580 | 7570 | 254 |
| 521 | 20231222 | 101200 | 770066070 | 7560 | 7570 | 7580 | 7560 | 219 |
| 522 | 20231222 | 101100 | 768408810 | 7570 | 7570 | 7570 | 7570 | 261 |
| 523 | 20231222 | 101000 | 766433040 | 7570 | 7560 | 7570 | 7560 | 33 |
| 524 | 20231222 | 100900 | 766183550 | 7560 | 7560 | 7560 | 7560 | 405 |
| 525 | 20231222 | 100800 | 763121750 | 7560 | 7560 | 7560 | 7550 | 793 |
| 526 | 20231222 | 100700 | 757127400 | 7560 | 7570 | 7570 | 7560 | 301 |
| 527 | 20231222 | 100600 | 754851830 | 7570 | 7570 | 7570 | 7570 | 51 |
| 528 | 20231222 | 100500 | 754465760 | 7570 | 7570 | 7570 | 7560 | 221 |
| 529 | 20231222 | 100400 | 752792840 | 7570 | 7570 | 7580 | 7570 | 1064 |
| 530 | 20231222 | 100300 | 744731110 | 7570 | 7570 | 7570 | 7560 | 2274 |
| 531 | 20231222 | 100200 | 727521410 | 7580 | 7580 | 7580 | 7580 | 501 |
| 532 | 20231222 | 100100 | 723723830 | 7580 | 7560 | 7580 | 7560 | 789 |
| 533 | 20231222 | 100000 | 717747790 | 7560 | 7560 | 7570 | 7560 | 1406 |
| 534 | 20231222 | 095900 | 707114450 | 7570 | 7580 | 7580 | 7570 | 1590 |
| 535 | 20231222 | 095800 | 695069650 | 7580 | 7590 | 7590 | 7580 | 1354 |
| 536 | 20231222 | 095700 | 684792990 | 7590 | 7580 | 7590 | 7580 | 363 |
| 537 | 20231222 | 095600 | 682040430 | 7580 | 7580 | 7580 | 7580 | 1452 |
| 538 | 20231222 | 095500 | 671034270 | 7580 | 7580 | 7580 | 7580 | 103 |
| 539 | 20231222 | 095400 | 670253530 | 7590 | 7580 | 7590 | 7580 | 656 |
| 540 | 20231222 | 095300 | 665281020 | 7580 | 7570 | 7580 | 7570 | 48 |
| 541 | 20231222 | 095200 | 664917360 | 7570 | 7580 | 7590 | 7570 | 2560 |
| 542 | 20231222 | 095100 | 645509330 | 7580 | 7570 | 7580 | 7570 | 1989 |
| 543 | 20231222 | 095000 | 630438760 | 7570 | 7580 | 7580 | 7570 | 267 |
| 544 | 20231222 | 094900 | 628416230 | 7570 | 7580 | 7580 | 7560 | 1038 |
| 545 | 20231222 | 094800 | 620563560 | 7580 | 7570 | 7580 | 7560 | 11508 |
| 546 | 20231222 | 094700 | 533447590 | 7570 | 7540 | 7570 | 7540 | 7570 |
| 547 | 20231222 | 094600 | 476242240 | 7540 | 7540 | 7540 | 7540 | 304 |
| 548 | 20231222 | 094500 | 473950080 | 7540 | 7540 | 7550 | 7540 | 302 |
| 549 | 20231222 | 094400 | 471672980 | 7550 | 7550 | 7550 | 7550 | 5059 |
| 550 | 20231222 | 094300 | 433477530 | 7550 | 7540 | 7550 | 7540 | 105 |
| 551 | 20231222 | 094200 | 432685780 | 7540 | 7540 | 7550 | 7540 | 304 |
| 552 | 20231222 | 094100 | 430393600 | 7540 | 7540 | 7540 | 7530 | 112 |
| 553 | 20231222 | 094000 | 429549200 | 7540 | 7550 | 7550 | 7530 | 1363 |
| 554 | 20231222 | 093900 | 419270770 | 7550 | 7520 | 7550 | 7520 | 4422 |
| 555 | 20231222 | 093800 | 385923400 | 7520 | 7520 | 7520 | 7510 | 291 |
| 556 | 20231222 | 093700 | 383735340 | 7520 | 7520 | 7520 | 7510 | 245 |
| 557 | 20231222 | 093600 | 381895340 | 7510 | 7510 | 7510 | 7510 | 428 |
| 558 | 20231222 | 093500 | 378681060 | 7510 | 7510 | 7510 | 7510 | 177 |
| 559 | 20231222 | 093400 | 377351790 | 7510 | 7510 | 7510 | 7500 | 373 |
| 560 | 20231222 | 093300 | 374550570 | 7510 | 7510 | 7510 | 7510 | 21 |
| 561 | 20231222 | 093200 | 374392860 | 7510 | 7510 | 7510 | 7510 | 0 |
| 562 | 20231222 | 093100 | 374392860 | 7510 | 7490 | 7510 | 7490 | 43 |
| 563 | 20231222 | 093000 | 374070730 | 7510 | 7510 | 7510 | 7510 | 1 |
| 564 | 20231222 | 092900 | 374063220 | 7510 | 7490 | 7510 | 7490 | 452 |
| 565 | 20231222 | 092800 | 370676720 | 7490 | 7510 | 7510 | 7490 | 949 |
| 566 | 20231222 | 092700 | 363557410 | 7500 | 7500 | 7510 | 7500 | 1738 |
| 567 | 20231222 | 092600 | 350522050 | 7500 | 7500 | 7510 | 7500 | 1691 |
| 568 | 20231222 | 092500 | 337834440 | 7500 | 7510 | 7510 | 7500 | 20 |
| 569 | 20231222 | 092400 | 337684410 | 7510 | 7510 | 7510 | 7510 | 1046 |
| 570 | 20231222 | 092300 | 329828950 | 7510 | 7510 | 7520 | 7510 | 823 |
| 571 | 20231222 | 092200 | 323643760 | 7510 | 7510 | 7510 | 7510 | 111 |
| 572 | 20231222 | 092100 | 322810150 | 7510 | 7500 | 7520 | 7500 | 202 |
| 573 | 20231222 | 092000 | 321291440 | 7500 | 7490 | 7510 | 7480 | 6966 |
| 574 | 20231222 | 091900 | 269121980 | 7490 | 7510 | 7510 | 7480 | 3530 |
| 575 | 20231222 | 091800 | 242676660 | 7500 | 7510 | 7510 | 7500 | 1140 |
| 576 | 20231222 | 091700 | 234121520 | 7510 | 7520 | 7520 | 7510 | 288 |
| 577 | 20231222 | 091600 | 231958630 | 7510 | 7510 | 7510 | 7510 | 169 |
| 578 | 20231222 | 091500 | 230689440 | 7510 | 7530 | 7530 | 7510 | 281 |
| 579 | 20231222 | 091400 | 228577440 | 7530 | 7520 | 7540 | 7520 | 880 |
| 580 | 20231222 | 091300 | 221951840 | 7530 | 7530 | 7530 | 7530 | 191 |
| 581 | 20231222 | 091200 | 220513610 | 7530 | 7530 | 7530 | 7530 | 400 |
| 582 | 20231222 | 091100 | 217501610 | 7520 | 7520 | 7520 | 7520 | 749 |
| 583 | 20231222 | 091000 | 211869130 | 7520 | 7520 | 7520 | 7520 | 5 |
| 584 | 20231222 | 090900 | 211831530 | 7510 | 7510 | 7530 | 7510 | 1616 |
| 585 | 20231222 | 090800 | 199682130 | 7520 | 7510 | 7520 | 7510 | 1518 |
| 586 | 20231222 | 090700 | 188277800 | 7510 | 7520 | 7520 | 7510 | 1564 |
| 587 | 20231222 | 090600 | 176520820 | 7520 | 7530 | 7530 | 7520 | 674 |
| 588 | 20231222 | 090500 | 171449900 | 7530 | 7530 | 7540 | 7520 | 754 |
| 589 | 20231222 | 090400 | 165765440 | 7530 | 7510 | 7530 | 7510 | 1793 |
| 590 | 20231222 | 090300 | 152278720 | 7500 | 7530 | 7540 | 7500 | 2844 |
| 591 | 20231222 | 090200 | 130878510 | 7530 | 7550 | 7560 | 7530 | 5657 |
| 592 | 20231222 | 090100 | 88170240 | 7540 | 7470 | 7540 | 7470 | 7641 |
| 593 | 20231222 | 090000 | 30700780 | 7470 | 7490 | 7490 | 7470 | 4000 |