29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 3 | 20231226 | 185100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231226 | 185000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231226 | 184900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231226 | 184800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231226 | 184700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231226 | 184600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231226 | 184500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231226 | 184400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231226 | 184300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231226 | 184200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231226 | 184100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231226 | 184000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231226 | 183900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231226 | 183800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231226 | 183700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231226 | 183600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231226 | 183500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231226 | 183400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231226 | 183300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231226 | 183200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231226 | 183100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231226 | 183000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231226 | 182900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231226 | 182800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231226 | 182700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231226 | 182600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231226 | 182500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231226 | 182400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231226 | 182300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231226 | 182200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 33 | 20231226 | 182100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231226 | 182000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231226 | 181900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231226 | 181800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231226 | 181700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231226 | 181600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231226 | 181500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231226 | 181400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231226 | 181300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231226 | 181200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231226 | 181100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231226 | 181000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231226 | 180900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231226 | 180800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231226 | 180700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231226 | 180600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231226 | 180500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231226 | 180400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231226 | 180300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231226 | 180200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231226 | 180100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231226 | 180000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231226 | 175900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231226 | 175800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231226 | 175700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231226 | 175600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231226 | 175500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231226 | 175400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231226 | 175300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231226 | 175200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 63 | 20231226 | 175100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231226 | 175000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231226 | 174900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231226 | 174800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231226 | 174700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231226 | 174600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231226 | 174500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231226 | 174400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231226 | 174300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231226 | 174200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231226 | 174100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231226 | 174000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231226 | 173900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231226 | 173800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231226 | 173700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231226 | 173600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231226 | 173500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231226 | 173400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231226 | 173300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231226 | 173200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231226 | 173100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231226 | 173000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231226 | 172900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231226 | 172800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231226 | 172700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231226 | 172600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231226 | 172500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231226 | 172400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231226 | 172300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231226 | 172200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 93 | 20231226 | 172100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231226 | 172000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231226 | 171900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231226 | 171800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231226 | 171700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231226 | 171600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231226 | 171500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231226 | 171400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231226 | 171300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231226 | 171200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231226 | 171100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231226 | 171000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231226 | 170900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231226 | 170800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231226 | 170700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231226 | 170600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231226 | 170500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231226 | 170400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231226 | 170300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231226 | 170200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231226 | 170100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231226 | 170000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231226 | 165900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231226 | 165800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231226 | 165700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231226 | 165600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231226 | 165500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231226 | 165400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231226 | 165300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231226 | 165200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 123 | 20231226 | 165100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231226 | 165000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231226 | 164900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231226 | 164800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231226 | 164700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231226 | 164600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231226 | 164500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231226 | 164400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231226 | 164300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231226 | 164200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231226 | 164100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231226 | 164000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231226 | 163900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231226 | 163800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231226 | 163700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231226 | 163600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231226 | 163500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231226 | 163400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231226 | 163300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231226 | 163200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231226 | 163100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231226 | 163000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231226 | 162900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231226 | 162800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231226 | 162700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231226 | 162600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231226 | 162500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231226 | 162400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231226 | 162300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231226 | 162200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 153 | 20231226 | 162100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231226 | 162000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231226 | 161900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231226 | 161800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231226 | 161700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231226 | 161600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231226 | 161500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231226 | 161400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231226 | 161300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231226 | 161200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231226 | 161100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231226 | 161000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231226 | 160900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231226 | 160800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231226 | 160700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231226 | 160600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231226 | 160500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231226 | 160400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231226 | 160300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231226 | 160200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231226 | 160100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231226 | 160000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231226 | 155900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231226 | 155800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231226 | 155700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231226 | 155600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231226 | 155500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231226 | 155400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231226 | 155300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231226 | 155200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 183 | 20231226 | 155100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231226 | 155000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231226 | 154900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231226 | 154800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231226 | 154700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231226 | 154600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231226 | 154500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231226 | 154400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231226 | 154300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231226 | 154200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231226 | 154100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231226 | 154000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231226 | 153900 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231226 | 153800 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231226 | 153700 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231226 | 153600 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231226 | 153500 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231226 | 153400 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231226 | 153300 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231226 | 153200 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231226 | 153100 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231226 | 153000 | 2068287030 | 7430 | 7430 | 7430 | 7430 | 8866 |
| 205 | 20231226 | 152900 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20231226 | 152800 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20231226 | 152700 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20231226 | 152600 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20231226 | 152500 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20231226 | 152400 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20231226 | 152300 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20231226 | 152200 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20231226 | 152100 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20231226 | 152000 | 2002412650 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20231226 | 151900 | 2002412650 | 7440 | 7450 | 7480 | 7440 | 2998 |
| 216 | 20231226 | 151800 | 1980054500 | 7450 | 7460 | 7460 | 7450 | 672 |
| 217 | 20231226 | 151700 | 1975045800 | 7460 | 7460 | 7460 | 7460 | 460 |
| 218 | 20231226 | 151600 | 1971614200 | 7470 | 7470 | 7500 | 7460 | 304 |
| 219 | 20231226 | 151500 | 1969344060 | 7470 | 7470 | 7470 | 7470 | 328 |
| 220 | 20231226 | 151400 | 1966893900 | 7470 | 7490 | 7500 | 7470 | 3448 |
| 221 | 20231226 | 151300 | 1941051060 | 7490 | 7480 | 7490 | 7480 | 1131 |
| 222 | 20231226 | 151200 | 1932583940 | 7480 | 7480 | 7490 | 7470 | 6330 |
| 223 | 20231226 | 151100 | 1885235530 | 7480 | 7460 | 7480 | 7460 | 2553 |
| 224 | 20231226 | 151000 | 1866167890 | 7460 | 7440 | 7460 | 7440 | 2514 |
| 225 | 20231226 | 150900 | 1847461640 | 7430 | 7430 | 7440 | 7430 | 79 |
| 226 | 20231226 | 150800 | 1846874460 | 7430 | 7430 | 7440 | 7430 | 212 |
| 227 | 20231226 | 150700 | 1845299160 | 7430 | 7430 | 7430 | 7430 | 200 |
| 228 | 20231226 | 150600 | 1843813160 | 7430 | 7440 | 7450 | 7420 | 3007 |
| 229 | 20231226 | 150500 | 1821459630 | 7440 | 7440 | 7440 | 7440 | 214 |
| 230 | 20231226 | 150400 | 1819867470 | 7430 | 7430 | 7440 | 7420 | 2005 |
| 231 | 20231226 | 150300 | 1804964610 | 7430 | 7430 | 7430 | 7420 | 261 |
| 232 | 20231226 | 150200 | 1803025950 | 7430 | 7440 | 7440 | 7430 | 2343 |
| 233 | 20231226 | 150100 | 1785617420 | 7440 | 7430 | 7440 | 7430 | 183 |
| 234 | 20231226 | 150000 | 1784256470 | 7440 | 7440 | 7440 | 7430 | 602 |
| 235 | 20231226 | 145900 | 1779783230 | 7440 | 7440 | 7440 | 7440 | 29 |
| 236 | 20231226 | 145800 | 1779567470 | 7440 | 7450 | 7450 | 7430 | 4107 |
| 237 | 20231226 | 145700 | 1749012920 | 7450 | 7440 | 7460 | 7440 | 261 |
| 238 | 20231226 | 145600 | 1747070280 | 7460 | 7450 | 7460 | 7440 | 729 |
| 239 | 20231226 | 145500 | 1741639790 | 7450 | 7460 | 7460 | 7440 | 431 |
| 240 | 20231226 | 145400 | 1738428440 | 7450 | 7440 | 7450 | 7440 | 2114 |
| 241 | 20231226 | 145300 | 1722679710 | 7450 | 7440 | 7450 | 7440 | 275 |
| 242 | 20231226 | 145200 | 1720632330 | 7440 | 7440 | 7440 | 7430 | 79 |
| 243 | 20231226 | 145100 | 1720044580 | 7440 | 7440 | 7440 | 7440 | 180 |
| 244 | 20231226 | 145000 | 1718705380 | 7440 | 7440 | 7440 | 7440 | 94 |
| 245 | 20231226 | 144900 | 1718006020 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20231226 | 144800 | 1718006020 | 7440 | 7440 | 7440 | 7430 | 220 |
| 247 | 20231226 | 144700 | 1716371380 | 7430 | 7440 | 7440 | 7430 | 1432 |
| 248 | 20231226 | 144600 | 1705725130 | 7440 | 7440 | 7440 | 7440 | 444 |
| 249 | 20231226 | 144500 | 1702421770 | 7440 | 7440 | 7440 | 7440 | 202 |
| 250 | 20231226 | 144400 | 1700918890 | 7440 | 7440 | 7440 | 7440 | 274 |
| 251 | 20231226 | 144300 | 1698880330 | 7440 | 7450 | 7450 | 7440 | 9 |
| 252 | 20231226 | 144200 | 1698813360 | 7440 | 7440 | 7450 | 7440 | 613 |
| 253 | 20231226 | 144100 | 1694252280 | 7440 | 7450 | 7450 | 7440 | 31 |
| 254 | 20231226 | 144000 | 1694021340 | 7450 | 7450 | 7450 | 7450 | 1361 |
| 255 | 20231226 | 143900 | 1683881890 | 7450 | 7450 | 7450 | 7450 | 33 |
| 256 | 20231226 | 143800 | 1683636040 | 7450 | 7450 | 7450 | 7450 | 73 |
| 257 | 20231226 | 143700 | 1683092190 | 7450 | 7460 | 7460 | 7450 | 65 |
| 258 | 20231226 | 143600 | 1682607840 | 7460 | 7460 | 7460 | 7460 | 25 |
| 259 | 20231226 | 143500 | 1682421340 | 7460 | 7460 | 7460 | 7460 | 66 |
| 260 | 20231226 | 143400 | 1681928980 | 7470 | 7470 | 7470 | 7470 | 1 |
| 261 | 20231226 | 143300 | 1681921510 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20231226 | 143200 | 1681921510 | 7460 | 7460 | 7460 | 7460 | 80 |
| 263 | 20231226 | 143100 | 1681324710 | 7450 | 7460 | 7480 | 7450 | 192 |
| 264 | 20231226 | 143000 | 1679892380 | 7460 | 7450 | 7460 | 7450 | 190 |
| 265 | 20231226 | 142900 | 1678476070 | 7450 | 7440 | 7460 | 7440 | 324 |
| 266 | 20231226 | 142800 | 1676061140 | 7450 | 7450 | 7460 | 7440 | 276 |
| 267 | 20231226 | 142700 | 1674004870 | 7450 | 7450 | 7450 | 7440 | 217 |
| 268 | 20231226 | 142600 | 1672388250 | 7450 | 7450 | 7450 | 7450 | 511 |
| 269 | 20231226 | 142500 | 1668581300 | 7450 | 7440 | 7450 | 7440 | 128 |
| 270 | 20231226 | 142400 | 1667628770 | 7440 | 7440 | 7440 | 7440 | 1 |
| 271 | 20231226 | 142300 | 1667621330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20231226 | 142200 | 1667621330 | 7440 | 7440 | 7450 | 7440 | 167 |
| 273 | 20231226 | 142100 | 1666378840 | 7440 | 7440 | 7440 | 7440 | 2 |
| 274 | 20231226 | 142000 | 1666363960 | 7440 | 7440 | 7440 | 7440 | 109 |
| 275 | 20231226 | 141900 | 1665553000 | 7440 | 7440 | 7440 | 7440 | 6 |
| 276 | 20231226 | 141800 | 1665508360 | 7440 | 7450 | 7450 | 7440 | 523 |
| 277 | 20231226 | 141700 | 1661617180 | 7450 | 7450 | 7450 | 7450 | 3 |
| 278 | 20231226 | 141600 | 1661594830 | 7450 | 7450 | 7450 | 7450 | 100 |
| 279 | 20231226 | 141500 | 1660849830 | 7450 | 7450 | 7450 | 7450 | 113 |
| 280 | 20231226 | 141400 | 1660007980 | 7450 | 7450 | 7450 | 7450 | 1 |
| 281 | 20231226 | 141300 | 1660000530 | 7440 | 7440 | 7440 | 7440 | 108 |
| 282 | 20231226 | 141200 | 1659197010 | 7440 | 7460 | 7460 | 7440 | 70 |
| 283 | 20231226 | 141100 | 1658675950 | 7450 | 7440 | 7450 | 7440 | 571 |
| 284 | 20231226 | 141000 | 1654423090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20231226 | 140900 | 1654423090 | 7450 | 7440 | 7450 | 7440 | 271 |
| 286 | 20231226 | 140800 | 1652405350 | 7440 | 7440 | 7440 | 7440 | 108 |
| 287 | 20231226 | 140700 | 1651601830 | 7450 | 7450 | 7450 | 7440 | 3 |
| 288 | 20231226 | 140600 | 1651579490 | 7450 | 7440 | 7450 | 7440 | 421 |
| 289 | 20231226 | 140500 | 1648447110 | 7440 | 7440 | 7440 | 7440 | 57 |
| 290 | 20231226 | 140400 | 1648023030 | 7440 | 7440 | 7440 | 7440 | 108 |
| 291 | 20231226 | 140300 | 1647219510 | 7460 | 7460 | 7460 | 7460 | 1 |
| 292 | 20231226 | 140200 | 1647212050 | 7430 | 7440 | 7440 | 7430 | 446 |
| 293 | 20231226 | 140100 | 1643897680 | 7460 | 7450 | 7460 | 7440 | 111 |
| 294 | 20231226 | 140000 | 1643071800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20231226 | 135900 | 1643071800 | 7460 | 7450 | 7460 | 7450 | 194 |
| 296 | 20231226 | 135800 | 1641625720 | 7460 | 7450 | 7460 | 7450 | 2 |
| 297 | 20231226 | 135700 | 1641610810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20231226 | 135600 | 1641610810 | 7440 | 7450 | 7450 | 7440 | 1263 |
| 299 | 20231226 | 135500 | 1632202540 | 7440 | 7430 | 7440 | 7430 | 157 |
| 300 | 20231226 | 135400 | 1631035030 | 7430 | 7430 | 7430 | 7430 | 121 |
| 301 | 20231226 | 135300 | 1630136000 | 7440 | 7440 | 7440 | 7440 | 95 |
| 302 | 20231226 | 135200 | 1629429200 | 7440 | 7440 | 7440 | 7440 | 10 |
| 303 | 20231226 | 135100 | 1629354800 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20231226 | 135000 | 1629354800 | 7430 | 7440 | 7440 | 7430 | 109 |
| 305 | 20231226 | 134900 | 1628544410 | 7440 | 7450 | 7450 | 7440 | 518 |
| 306 | 20231226 | 134800 | 1624690440 | 7450 | 7450 | 7450 | 7450 | 30 |
| 307 | 20231226 | 134700 | 1624466940 | 7440 | 7440 | 7450 | 7440 | 678 |
| 308 | 20231226 | 134600 | 1619417240 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20231226 | 134500 | 1619417240 | 7440 | 7440 | 7440 | 7440 | 107 |
| 310 | 20231226 | 134400 | 1618621160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20231226 | 134300 | 1618621160 | 7450 | 7470 | 7470 | 7440 | 553 |
| 312 | 20231226 | 134200 | 1614501130 | 7440 | 7440 | 7460 | 7440 | 312 |
| 313 | 20231226 | 134100 | 1612176340 | 7450 | 7440 | 7450 | 7440 | 310 |
| 314 | 20231226 | 134000 | 1609867370 | 7430 | 7440 | 7450 | 7430 | 2569 |
| 315 | 20231226 | 133900 | 1590748840 | 7440 | 7440 | 7440 | 7440 | 164 |
| 316 | 20231226 | 133800 | 1589528680 | 7440 | 7440 | 7440 | 7440 | 460 |
| 317 | 20231226 | 133700 | 1586106280 | 7450 | 7450 | 7450 | 7450 | 8 |
| 318 | 20231226 | 133600 | 1586046680 | 7440 | 7440 | 7440 | 7440 | 433 |
| 319 | 20231226 | 133500 | 1582825160 | 7440 | 7460 | 7460 | 7440 | 2263 |
| 320 | 20231226 | 133400 | 1565967190 | 7460 | 7460 | 7460 | 7460 | 1 |
| 321 | 20231226 | 133300 | 1565959730 | 7450 | 7440 | 7450 | 7440 | 908 |
| 322 | 20231226 | 133200 | 1559196210 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20231226 | 133100 | 1559196210 | 7440 | 7440 | 7440 | 7440 | 88 |
| 324 | 20231226 | 133000 | 1558541490 | 7440 | 7440 | 7440 | 7440 | 230 |
| 325 | 20231226 | 132900 | 1556830290 | 7440 | 7450 | 7450 | 7440 | 72 |
| 326 | 20231226 | 132800 | 1556294500 | 7440 | 7440 | 7440 | 7440 | 165 |
| 327 | 20231226 | 132700 | 1555066900 | 7450 | 7450 | 7450 | 7450 | 10 |
| 328 | 20231226 | 132600 | 1554992400 | 7450 | 7450 | 7450 | 7440 | 171 |
| 329 | 20231226 | 132500 | 1553720050 | 7440 | 7460 | 7460 | 7440 | 870 |
| 330 | 20231226 | 132400 | 1547241850 | 7460 | 7460 | 7460 | 7460 | 70 |
| 331 | 20231226 | 132300 | 1546719650 | 7460 | 7460 | 7480 | 7460 | 765 |
| 332 | 20231226 | 132200 | 1541003870 | 7470 | 7450 | 7470 | 7450 | 362 |
| 333 | 20231226 | 132100 | 1538305080 | 7440 | 7460 | 7460 | 7440 | 133 |
| 334 | 20231226 | 132000 | 1537315060 | 7480 | 7430 | 7480 | 7430 | 2902 |
| 335 | 20231226 | 131900 | 1515615780 | 7430 | 7450 | 7450 | 7430 | 117 |
| 336 | 20231226 | 131800 | 1514746270 | 7430 | 7430 | 7450 | 7430 | 1822 |
| 337 | 20231226 | 131700 | 1501181960 | 7420 | 7420 | 7420 | 7420 | 65 |
| 338 | 20231226 | 131600 | 1500699660 | 7410 | 7420 | 7420 | 7410 | 817 |
| 339 | 20231226 | 131500 | 1494638170 | 7420 | 7430 | 7430 | 7420 | 31 |
| 340 | 20231226 | 131400 | 1494408140 | 7430 | 7420 | 7430 | 7420 | 161 |
| 341 | 20231226 | 131300 | 1493212980 | 7420 | 7420 | 7420 | 7420 | 1567 |
| 342 | 20231226 | 131200 | 1481585840 | 7430 | 7420 | 7450 | 7420 | 3428 |
| 343 | 20231226 | 131100 | 1456083310 | 7420 | 7430 | 7430 | 7420 | 159 |
| 344 | 20231226 | 131000 | 1454902510 | 7430 | 7430 | 7430 | 7430 | 6 |
| 345 | 20231226 | 130900 | 1454857930 | 7420 | 7430 | 7430 | 7420 | 320 |
| 346 | 20231226 | 130800 | 1452483430 | 7430 | 7430 | 7430 | 7430 | 75 |
| 347 | 20231226 | 130700 | 1451926180 | 7420 | 7420 | 7420 | 7420 | 157 |
| 348 | 20231226 | 130600 | 1450761240 | 7430 | 7430 | 7440 | 7430 | 2016 |
| 349 | 20231226 | 130500 | 1435782310 | 7420 | 7430 | 7430 | 7420 | 234 |
| 350 | 20231226 | 130400 | 1434044930 | 7430 | 7430 | 7440 | 7430 | 526 |
| 351 | 20231226 | 130300 | 1430134700 | 7440 | 7440 | 7440 | 7440 | 1455 |
| 352 | 20231226 | 130200 | 1419309500 | 7430 | 7410 | 7430 | 7410 | 781 |
| 353 | 20231226 | 130100 | 1413516730 | 7400 | 7430 | 7430 | 7400 | 5132 |
| 354 | 20231226 | 130000 | 1375461890 | 7430 | 7430 | 7430 | 7430 | 214 |
| 355 | 20231226 | 125900 | 1373871870 | 7430 | 7430 | 7430 | 7430 | 2 |
| 356 | 20231226 | 125800 | 1373857010 | 7430 | 7430 | 7430 | 7430 | 67 |
| 357 | 20231226 | 125700 | 1373359200 | 7430 | 7440 | 7440 | 7430 | 138 |
| 358 | 20231226 | 125600 | 1372333560 | 7440 | 7440 | 7440 | 7440 | 5 |
| 359 | 20231226 | 125500 | 1372296360 | 7430 | 7420 | 7430 | 7420 | 3172 |
| 360 | 20231226 | 125400 | 1348758100 | 7420 | 7440 | 7440 | 7420 | 7894 |
| 361 | 20231226 | 125300 | 1290145200 | 7440 | 7440 | 7440 | 7440 | 107 |
| 362 | 20231226 | 125200 | 1289349120 | 7440 | 7440 | 7440 | 7440 | 2 |
| 363 | 20231226 | 125100 | 1289334240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 364 | 20231226 | 125000 | 1289334240 | 7430 | 7440 | 7440 | 7430 | 616 |
| 365 | 20231226 | 124900 | 1284752280 | 7430 | 7430 | 7440 | 7430 | 471 |
| 366 | 20231226 | 124800 | 1281252240 | 7440 | 7440 | 7440 | 7440 | 137 |
| 367 | 20231226 | 124700 | 1280232960 | 7440 | 7440 | 7440 | 7440 | 401 |
| 368 | 20231226 | 124600 | 1277249520 | 7440 | 7440 | 7440 | 7440 | 112 |
| 369 | 20231226 | 124500 | 1276416240 | 7440 | 7440 | 7440 | 7440 | 201 |
| 370 | 20231226 | 124400 | 1274920800 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20231226 | 124300 | 1274920800 | 7440 | 7440 | 7440 | 7440 | 347 |
| 372 | 20231226 | 124200 | 1272339120 | 7440 | 7450 | 7450 | 7440 | 47 |
| 373 | 20231226 | 124100 | 1271988990 | 7450 | 7450 | 7450 | 7440 | 577 |
| 374 | 20231226 | 124000 | 1267693410 | 7450 | 7440 | 7450 | 7440 | 532 |
| 375 | 20231226 | 123900 | 1263735220 | 7440 | 7450 | 7450 | 7440 | 156 |
| 376 | 20231226 | 123800 | 1262574280 | 7440 | 7450 | 7450 | 7440 | 1453 |
| 377 | 20231226 | 123700 | 1251750520 | 7450 | 7450 | 7450 | 7450 | 38 |
| 378 | 20231226 | 123600 | 1251467420 | 7470 | 7450 | 7470 | 7450 | 110 |
| 379 | 20231226 | 123500 | 1250647890 | 7460 | 7470 | 7470 | 7460 | 12 |
| 380 | 20231226 | 123400 | 1250558360 | 7460 | 7450 | 7460 | 7450 | 417 |
| 381 | 20231226 | 123300 | 1247451180 | 7450 | 7450 | 7450 | 7450 | 2908 |
| 382 | 20231226 | 123200 | 1225786580 | 7460 | 7450 | 7460 | 7450 | 256 |
| 383 | 20231226 | 123100 | 1223878330 | 7450 | 7460 | 7460 | 7450 | 113 |
| 384 | 20231226 | 123000 | 1223036430 | 7460 | 7450 | 7460 | 7450 | 280 |
| 385 | 20231226 | 122900 | 1220950030 | 7450 | 7450 | 7450 | 7450 | 165 |
| 386 | 20231226 | 122800 | 1219720780 | 7460 | 7460 | 7470 | 7450 | 1336 |
| 387 | 20231226 | 122700 | 1209754080 | 7470 | 7470 | 7470 | 7470 | 632 |
| 388 | 20231226 | 122600 | 1205033040 | 7480 | 7480 | 7480 | 7470 | 547 |
| 389 | 20231226 | 122500 | 1200941930 | 7480 | 7470 | 7480 | 7470 | 11 |
| 390 | 20231226 | 122400 | 1200859750 | 7470 | 7470 | 7470 | 7460 | 269 |
| 391 | 20231226 | 122300 | 1198851400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 392 | 20231226 | 122200 | 1198851400 | 7480 | 7460 | 7480 | 7460 | 188 |
| 393 | 20231226 | 122100 | 1197447300 | 7470 | 7460 | 7470 | 7460 | 1318 |
| 394 | 20231226 | 122000 | 1187608530 | 7460 | 7460 | 7460 | 7460 | 187 |
| 395 | 20231226 | 121900 | 1186213510 | 7470 | 7460 | 7470 | 7460 | 357 |
| 396 | 20231226 | 121800 | 1183550120 | 7460 | 7460 | 7460 | 7460 | 2 |
| 397 | 20231226 | 121700 | 1183535200 | 7470 | 7470 | 7470 | 7470 | 392 |
| 398 | 20231226 | 121600 | 1180606960 | 7470 | 7470 | 7470 | 7470 | 310 |
| 399 | 20231226 | 121500 | 1178291260 | 7470 | 7470 | 7490 | 7470 | 161 |
| 400 | 20231226 | 121400 | 1177088030 | 7480 | 7480 | 7480 | 7480 | 184 |
| 401 | 20231226 | 121300 | 1175711710 | 7480 | 7470 | 7480 | 7470 | 168 |
| 402 | 20231226 | 121200 | 1174456250 | 7470 | 7470 | 7470 | 7470 | 100 |
| 403 | 20231226 | 121100 | 1173709250 | 7470 | 7470 | 7470 | 7470 | 101 |
| 404 | 20231226 | 121000 | 1172954780 | 7470 | 7470 | 7470 | 7470 | 108 |
| 405 | 20231226 | 120900 | 1172148020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 406 | 20231226 | 120800 | 1172148020 | 7470 | 7470 | 7470 | 7470 | 109 |
| 407 | 20231226 | 120700 | 1171333790 | 7470 | 7460 | 7470 | 7460 | 210 |
| 408 | 20231226 | 120600 | 1169765160 | 7470 | 7470 | 7470 | 7460 | 666 |
| 409 | 20231226 | 120500 | 1164790760 | 7460 | 7460 | 7470 | 7460 | 168 |
| 410 | 20231226 | 120400 | 1163537030 | 7460 | 7460 | 7460 | 7460 | 1 |
| 411 | 20231226 | 120300 | 1163529570 | 7460 | 7460 | 7460 | 7460 | 108 |
| 412 | 20231226 | 120200 | 1162723890 | 7460 | 7470 | 7470 | 7460 | 102 |
| 413 | 20231226 | 120100 | 1161962950 | 7470 | 7470 | 7470 | 7470 | 1810 |
| 414 | 20231226 | 120000 | 1148442250 | 7470 | 7470 | 7470 | 7470 | 111 |
| 415 | 20231226 | 115900 | 1147613080 | 7470 | 7470 | 7470 | 7470 | 202 |
| 416 | 20231226 | 115800 | 1146104140 | 7470 | 7480 | 7480 | 7470 | 899 |
| 417 | 20231226 | 115700 | 1139380700 | 7480 | 7480 | 7480 | 7480 | 11 |
| 418 | 20231226 | 115600 | 1139298420 | 7480 | 7490 | 7490 | 7480 | 475 |
| 419 | 20231226 | 115500 | 1135745310 | 7480 | 7480 | 7480 | 7480 | 935 |
| 420 | 20231226 | 115400 | 1128751510 | 7480 | 7480 | 7490 | 7480 | 342 |
| 421 | 20231226 | 115300 | 1126193150 | 7490 | 7490 | 7490 | 7490 | 570 |
| 422 | 20231226 | 115200 | 1121923850 | 7490 | 7500 | 7500 | 7490 | 2287 |
| 423 | 20231226 | 115100 | 1104794190 | 7490 | 7490 | 7490 | 7490 | 211 |
| 424 | 20231226 | 115000 | 1103213800 | 7500 | 7500 | 7500 | 7500 | 10 |
| 425 | 20231226 | 114900 | 1103138800 | 7500 | 7500 | 7500 | 7500 | 2469 |
| 426 | 20231226 | 114800 | 1084621300 | 7510 | 7500 | 7510 | 7500 | 777 |
| 427 | 20231226 | 114700 | 1078793770 | 7490 | 7490 | 7500 | 7490 | 704 |
| 428 | 20231226 | 114600 | 1073514860 | 7500 | 7490 | 7500 | 7490 | 40 |
| 429 | 20231226 | 114500 | 1073215060 | 7490 | 7490 | 7490 | 7490 | 57 |
| 430 | 20231226 | 114400 | 1072788130 | 7490 | 7490 | 7490 | 7490 | 109 |
| 431 | 20231226 | 114300 | 1071971720 | 7500 | 7490 | 7500 | 7490 | 10 |
| 432 | 20231226 | 114200 | 1071896810 | 7490 | 7490 | 7490 | 7490 | 407 |
| 433 | 20231226 | 114100 | 1068848380 | 7500 | 7500 | 7500 | 7500 | 50 |
| 434 | 20231226 | 114000 | 1068473380 | 7500 | 7490 | 7500 | 7490 | 60 |
| 435 | 20231226 | 113900 | 1068023970 | 7490 | 7500 | 7500 | 7490 | 1469 |
| 436 | 20231226 | 113800 | 1057007550 | 7500 | 7500 | 7500 | 7500 | 0 |
| 437 | 20231226 | 113700 | 1057007550 | 7500 | 7510 | 7510 | 7500 | 143 |
| 438 | 20231226 | 113600 | 1055934710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 439 | 20231226 | 113500 | 1055934710 | 7500 | 7510 | 7510 | 7500 | 705 |
| 440 | 20231226 | 113400 | 1050641350 | 7510 | 7500 | 7510 | 7500 | 9 |
| 441 | 20231226 | 113300 | 1050573780 | 7500 | 7510 | 7510 | 7500 | 127 |
| 442 | 20231226 | 113200 | 1049620580 | 7510 | 7510 | 7510 | 7510 | 181 |
| 443 | 20231226 | 113100 | 1048261270 | 7520 | 7520 | 7520 | 7520 | 2 |
| 444 | 20231226 | 113000 | 1048246230 | 7510 | 7510 | 7520 | 7510 | 114 |
| 445 | 20231226 | 112900 | 1047390070 | 7510 | 7510 | 7510 | 7510 | 45 |
| 446 | 20231226 | 112800 | 1047052120 | 7510 | 7510 | 7510 | 7510 | 663 |
| 447 | 20231226 | 112700 | 1042072990 | 7510 | 7510 | 7510 | 7510 | 1 |
| 448 | 20231226 | 112600 | 1042065480 | 7510 | 7520 | 7520 | 7490 | 4286 |
| 449 | 20231226 | 112500 | 1009911010 | 7520 | 7530 | 7530 | 7520 | 2201 |
| 450 | 20231226 | 112400 | 993348770 | 7530 | 7540 | 7540 | 7530 | 1299 |
| 451 | 20231226 | 112300 | 983567290 | 7540 | 7540 | 7540 | 7540 | 201 |
| 452 | 20231226 | 112200 | 982051750 | 7530 | 7530 | 7530 | 7530 | 0 |
| 453 | 20231226 | 112100 | 982051750 | 7530 | 7530 | 7530 | 7530 | 274 |
| 454 | 20231226 | 112000 | 979988530 | 7540 | 7540 | 7540 | 7540 | 1861 |
| 455 | 20231226 | 111900 | 965956590 | 7540 | 7540 | 7540 | 7540 | 361 |
| 456 | 20231226 | 111800 | 963234650 | 7540 | 7540 | 7540 | 7540 | 1109 |
| 457 | 20231226 | 111700 | 954872790 | 7540 | 7540 | 7540 | 7540 | 57 |
| 458 | 20231226 | 111600 | 954443010 | 7550 | 7550 | 7550 | 7550 | 982 |
| 459 | 20231226 | 111500 | 947028910 | 7550 | 7550 | 7550 | 7550 | 14 |
| 460 | 20231226 | 111400 | 946923210 | 7550 | 7550 | 7560 | 7550 | 372 |
| 461 | 20231226 | 111300 | 944114510 | 7550 | 7550 | 7550 | 7550 | 109 |
| 462 | 20231226 | 111200 | 943291560 | 7550 | 7560 | 7560 | 7550 | 67 |
| 463 | 20231226 | 111100 | 942785610 | 7550 | 7550 | 7550 | 7550 | 658 |
| 464 | 20231226 | 111000 | 937817710 | 7550 | 7550 | 7550 | 7550 | 831 |
| 465 | 20231226 | 110900 | 931543660 | 7550 | 7550 | 7550 | 7550 | 107 |
| 466 | 20231226 | 110800 | 930735810 | 7560 | 7550 | 7560 | 7550 | 203 |
| 467 | 20231226 | 110700 | 929203150 | 7560 | 7560 | 7560 | 7560 | 1 |
| 468 | 20231226 | 110600 | 929195590 | 7550 | 7550 | 7550 | 7550 | 167 |
| 469 | 20231226 | 110500 | 927934740 | 7550 | 7560 | 7560 | 7550 | 4 |
| 470 | 20231226 | 110400 | 927904530 | 7550 | 7540 | 7550 | 7540 | 945 |
| 471 | 20231226 | 110300 | 920778400 | 7540 | 7550 | 7550 | 7540 | 1132 |
| 472 | 20231226 | 110200 | 912236590 | 7550 | 7550 | 7550 | 7550 | 178 |
| 473 | 20231226 | 110100 | 910892690 | 7550 | 7550 | 7550 | 7550 | 0 |
| 474 | 20231226 | 110000 | 910892690 | 7550 | 7550 | 7550 | 7550 | 557 |
| 475 | 20231226 | 105900 | 906687340 | 7550 | 7550 | 7550 | 7550 | 110 |
| 476 | 20231226 | 105800 | 905856840 | 7550 | 7550 | 7550 | 7550 | 57 |
| 477 | 20231226 | 105700 | 905426490 | 7550 | 7550 | 7550 | 7550 | 270 |
| 478 | 20231226 | 105600 | 903387990 | 7560 | 7550 | 7560 | 7550 | 6 |
| 479 | 20231226 | 105500 | 903342640 | 7550 | 7550 | 7550 | 7550 | 668 |
| 480 | 20231226 | 105400 | 898299240 | 7550 | 7550 | 7550 | 7550 | 400 |
| 481 | 20231226 | 105300 | 895279240 | 7550 | 7550 | 7550 | 7550 | 1 |
| 482 | 20231226 | 105200 | 895271690 | 7550 | 7550 | 7550 | 7550 | 108 |
| 483 | 20231226 | 105100 | 894456290 | 7550 | 7550 | 7550 | 7550 | 3 |
| 484 | 20231226 | 105000 | 894433640 | 7550 | 7560 | 7560 | 7550 | 148 |
| 485 | 20231226 | 104900 | 893316140 | 7560 | 7540 | 7560 | 7540 | 173 |
| 486 | 20231226 | 104800 | 892011460 | 7540 | 7540 | 7540 | 7540 | 153 |
| 487 | 20231226 | 104700 | 890857840 | 7540 | 7550 | 7550 | 7540 | 470 |
| 488 | 20231226 | 104600 | 887310420 | 7550 | 7550 | 7550 | 7540 | 523 |
| 489 | 20231226 | 104500 | 883362060 | 7550 | 7560 | 7560 | 7550 | 413 |
| 490 | 20231226 | 104400 | 880240780 | 7560 | 7560 | 7560 | 7560 | 0 |
| 491 | 20231226 | 104300 | 880240780 | 7560 | 7560 | 7560 | 7560 | 107 |
| 492 | 20231226 | 104200 | 879431860 | 7560 | 7560 | 7560 | 7560 | 30 |
| 493 | 20231226 | 104100 | 879205060 | 7550 | 7550 | 7560 | 7550 | 578 |
| 494 | 20231226 | 104000 | 874841150 | 7560 | 7560 | 7560 | 7560 | 108 |
| 495 | 20231226 | 103900 | 874024670 | 7580 | 7560 | 7580 | 7560 | 43 |
| 496 | 20231226 | 103800 | 873699540 | 7560 | 7560 | 7560 | 7560 | 107 |
| 497 | 20231226 | 103700 | 872890620 | 7580 | 7570 | 7580 | 7570 | 3 |
| 498 | 20231226 | 103600 | 872867890 | 7560 | 7560 | 7560 | 7560 | 108 |
| 499 | 20231226 | 103500 | 872051410 | 7560 | 7570 | 7570 | 7560 | 125 |
| 500 | 20231226 | 103400 | 871105920 | 7570 | 7570 | 7580 | 7560 | 623 |
| 501 | 20231226 | 103300 | 866390790 | 7570 | 7570 | 7570 | 7570 | 20 |
| 502 | 20231226 | 103200 | 866239390 | 7570 | 7570 | 7570 | 7570 | 303 |
| 503 | 20231226 | 103100 | 863945680 | 7580 | 7580 | 7580 | 7580 | 70 |
| 504 | 20231226 | 103000 | 863415080 | 7580 | 7580 | 7580 | 7580 | 136 |
| 505 | 20231226 | 102900 | 862384200 | 7570 | 7590 | 7590 | 7570 | 163 |
| 506 | 20231226 | 102800 | 861150270 | 7590 | 7590 | 7590 | 7590 | 273 |
| 507 | 20231226 | 102700 | 859078200 | 7590 | 7580 | 7590 | 7580 | 18 |
| 508 | 20231226 | 102600 | 858941620 | 7570 | 7570 | 7570 | 7570 | 2 |
| 509 | 20231226 | 102500 | 858926480 | 7580 | 7580 | 7580 | 7560 | 158 |
| 510 | 20231226 | 102400 | 857729280 | 7580 | 7580 | 7580 | 7580 | 8 |
| 511 | 20231226 | 102300 | 857668640 | 7580 | 7560 | 7580 | 7560 | 3 |
| 512 | 20231226 | 102200 | 857645920 | 7580 | 7580 | 7580 | 7570 | 2744 |
| 513 | 20231226 | 102100 | 836853370 | 7580 | 7580 | 7580 | 7570 | 2031 |
| 514 | 20231226 | 102000 | 821459020 | 7580 | 7580 | 7580 | 7580 | 2 |
| 515 | 20231226 | 101900 | 821443860 | 7570 | 7580 | 7580 | 7570 | 369 |
| 516 | 20231226 | 101800 | 818650520 | 7570 | 7570 | 7580 | 7570 | 285 |
| 517 | 20231226 | 101700 | 816492550 | 7570 | 7580 | 7580 | 7560 | 1476 |
| 518 | 20231226 | 101600 | 805333530 | 7580 | 7580 | 7580 | 7570 | 32 |
| 519 | 20231226 | 101500 | 805091270 | 7570 | 7570 | 7570 | 7560 | 235 |
| 520 | 20231226 | 101400 | 803312340 | 7570 | 7570 | 7580 | 7570 | 1347 |
| 521 | 20231226 | 101300 | 793112820 | 7570 | 7580 | 7590 | 7570 | 992 |
| 522 | 20231226 | 101200 | 785594300 | 7590 | 7570 | 7590 | 7570 | 463 |
| 523 | 20231226 | 101100 | 782084360 | 7570 | 7580 | 7580 | 7570 | 102 |
| 524 | 20231226 | 101000 | 781312200 | 7580 | 7590 | 7590 | 7570 | 307 |
| 525 | 20231226 | 100900 | 778985220 | 7580 | 7570 | 7580 | 7570 | 2367 |
| 526 | 20231226 | 100800 | 761063280 | 7560 | 7570 | 7570 | 7560 | 2 |
| 527 | 20231226 | 100700 | 761048150 | 7570 | 7550 | 7570 | 7550 | 205 |
| 528 | 20231226 | 100600 | 759499300 | 7560 | 7550 | 7560 | 7550 | 1253 |
| 529 | 20231226 | 100500 | 750032120 | 7550 | 7540 | 7550 | 7540 | 115 |
| 530 | 20231226 | 100400 | 749164560 | 7550 | 7560 | 7560 | 7550 | 1686 |
| 531 | 20231226 | 100300 | 736434720 | 7560 | 7560 | 7560 | 7560 | 3 |
| 532 | 20231226 | 100200 | 736412040 | 7560 | 7560 | 7560 | 7550 | 291 |
| 533 | 20231226 | 100100 | 734212800 | 7550 | 7560 | 7560 | 7550 | 159 |
| 534 | 20231226 | 100000 | 733012330 | 7550 | 7560 | 7570 | 7550 | 1640 |
| 535 | 20231226 | 095900 | 720627080 | 7550 | 7570 | 7570 | 7550 | 1524 |
| 536 | 20231226 | 095800 | 709105690 | 7570 | 7580 | 7580 | 7560 | 19 |
| 537 | 20231226 | 095700 | 708961720 | 7580 | 7580 | 7580 | 7570 | 126 |
| 538 | 20231226 | 095600 | 708006740 | 7580 | 7570 | 7580 | 7570 | 67 |
| 539 | 20231226 | 095500 | 707499280 | 7570 | 7560 | 7580 | 7560 | 390 |
| 540 | 20231226 | 095400 | 704546830 | 7570 | 7570 | 7580 | 7570 | 190 |
| 541 | 20231226 | 095300 | 703108510 | 7560 | 7570 | 7580 | 7560 | 134 |
| 542 | 20231226 | 095200 | 702095400 | 7570 | 7560 | 7580 | 7560 | 787 |
| 543 | 20231226 | 095100 | 696136330 | 7560 | 7570 | 7570 | 7560 | 53 |
| 544 | 20231226 | 095000 | 695735620 | 7560 | 7560 | 7570 | 7560 | 368 |
| 545 | 20231226 | 094900 | 692953140 | 7570 | 7550 | 7570 | 7550 | 2386 |
| 546 | 20231226 | 094800 | 674917080 | 7550 | 7560 | 7570 | 7550 | 806 |
| 547 | 20231226 | 094700 | 668824440 | 7560 | 7570 | 7570 | 7560 | 1004 |
| 548 | 20231226 | 094600 | 661233160 | 7560 | 7560 | 7570 | 7560 | 782 |
| 549 | 20231226 | 094500 | 655321210 | 7560 | 7560 | 7560 | 7560 | 637 |
| 550 | 20231226 | 094400 | 650505490 | 7560 | 7560 | 7560 | 7560 | 415 |
| 551 | 20231226 | 094300 | 647368090 | 7560 | 7560 | 7570 | 7560 | 257 |
| 552 | 20231226 | 094200 | 645424660 | 7570 | 7560 | 7570 | 7560 | 32 |
| 553 | 20231226 | 094100 | 645182620 | 7560 | 7560 | 7560 | 7560 | 453 |
| 554 | 20231226 | 094000 | 641757940 | 7570 | 7580 | 7580 | 7560 | 243 |
| 555 | 20231226 | 093900 | 639918780 | 7580 | 7570 | 7580 | 7560 | 325 |
| 556 | 20231226 | 093800 | 637459780 | 7570 | 7580 | 7580 | 7570 | 1749 |
| 557 | 20231226 | 093700 | 624213080 | 7580 | 7590 | 7590 | 7580 | 3513 |
| 558 | 20231226 | 093600 | 597551510 | 7600 | 7600 | 7600 | 7600 | 142 |
| 559 | 20231226 | 093500 | 596472310 | 7600 | 7600 | 7600 | 7600 | 333 |
| 560 | 20231226 | 093400 | 593941510 | 7600 | 7600 | 7600 | 7590 | 181 |
| 561 | 20231226 | 093300 | 592566210 | 7590 | 7590 | 7600 | 7590 | 274 |
| 562 | 20231226 | 093200 | 590485530 | 7590 | 7580 | 7590 | 7580 | 1532 |
| 563 | 20231226 | 093100 | 578866520 | 7590 | 7600 | 7600 | 7580 | 424 |
| 564 | 20231226 | 093000 | 575648160 | 7600 | 7610 | 7610 | 7600 | 1501 |
| 565 | 20231226 | 092900 | 564231470 | 7610 | 7630 | 7630 | 7610 | 646 |
| 566 | 20231226 | 092800 | 559310340 | 7630 | 7620 | 7630 | 7620 | 651 |
| 567 | 20231226 | 092700 | 554349670 | 7620 | 7630 | 7630 | 7620 | 811 |
| 568 | 20231226 | 092600 | 548162060 | 7640 | 7640 | 7650 | 7630 | 640 |
| 569 | 20231226 | 092500 | 543275710 | 7650 | 7620 | 7650 | 7620 | 9801 |
| 570 | 20231226 | 092400 | 468452000 | 7620 | 7630 | 7630 | 7610 | 3324 |
| 571 | 20231226 | 092300 | 443124440 | 7630 | 7620 | 7630 | 7620 | 163 |
| 572 | 20231226 | 092200 | 441881130 | 7620 | 7620 | 7630 | 7620 | 1154 |
| 573 | 20231226 | 092100 | 433087640 | 7610 | 7610 | 7610 | 7610 | 65 |
| 574 | 20231226 | 092000 | 432592990 | 7610 | 7600 | 7610 | 7600 | 114 |
| 575 | 20231226 | 091900 | 431725550 | 7610 | 7600 | 7610 | 7600 | 2334 |
| 576 | 20231226 | 091800 | 413977150 | 7600 | 7610 | 7620 | 7600 | 527 |
| 577 | 20231226 | 091700 | 409966410 | 7610 | 7600 | 7610 | 7600 | 721 |
| 578 | 20231226 | 091600 | 404483450 | 7600 | 7620 | 7620 | 7600 | 1146 |
| 579 | 20231226 | 091500 | 395765890 | 7630 | 7630 | 7630 | 7630 | 299 |
| 580 | 20231226 | 091400 | 393484520 | 7640 | 7640 | 7640 | 7640 | 1526 |
| 581 | 20231226 | 091300 | 381825880 | 7640 | 7660 | 7660 | 7640 | 1004 |
| 582 | 20231226 | 091200 | 374146690 | 7660 | 7670 | 7670 | 7650 | 1682 |
| 583 | 20231226 | 091100 | 361252260 | 7660 | 7640 | 7660 | 7600 | 13467 |
| 584 | 20231226 | 091000 | 258246830 | 7640 | 7640 | 7650 | 7620 | 885 |
| 585 | 20231226 | 090900 | 251483100 | 7640 | 7600 | 7650 | 7580 | 4830 |
| 586 | 20231226 | 090800 | 214681980 | 7610 | 7580 | 7620 | 7570 | 3205 |
| 587 | 20231226 | 090700 | 190334980 | 7600 | 7600 | 7600 | 7590 | 1227 |
| 588 | 20231226 | 090600 | 181016570 | 7600 | 7570 | 7660 | 7570 | 5909 |
| 589 | 20231226 | 090500 | 136042250 | 7570 | 7560 | 7580 | 7560 | 1494 |
| 590 | 20231226 | 090400 | 124738540 | 7560 | 7570 | 7570 | 7560 | 360 |
| 591 | 20231226 | 090300 | 122013830 | 7570 | 7570 | 7580 | 7560 | 2651 |
| 592 | 20231226 | 090200 | 101944990 | 7570 | 7580 | 7600 | 7570 | 3651 |
| 593 | 20231226 | 090100 | 74264940 | 7580 | 7560 | 7590 | 7540 | 4746 |
| 594 | 20231226 | 090000 | 38368680 | 7560 | 7550 | 7570 | 7520 | 5084 |