29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 3 | 20231228 | 185200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231228 | 185100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231228 | 185000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231228 | 184900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231228 | 184800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231228 | 184700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231228 | 184600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231228 | 184500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231228 | 184400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231228 | 184300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231228 | 184200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231228 | 184100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231228 | 184000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231228 | 183900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231228 | 183800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231228 | 183700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231228 | 183600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231228 | 183500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231228 | 183400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231228 | 183300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231228 | 183200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231228 | 183100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231228 | 183000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231228 | 182900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231228 | 182800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231228 | 182700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231228 | 182600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231228 | 182500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231228 | 182400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231228 | 182300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 33 | 20231228 | 182200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231228 | 182100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231228 | 182000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231228 | 181900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231228 | 181800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231228 | 181700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231228 | 181600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231228 | 181500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231228 | 181400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231228 | 181300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231228 | 181200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231228 | 181100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231228 | 181000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231228 | 180900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231228 | 180800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231228 | 180700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231228 | 180600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231228 | 180500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231228 | 180400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231228 | 180300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231228 | 180200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231228 | 180100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231228 | 180000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231228 | 175900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231228 | 175800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231228 | 175700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231228 | 175600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231228 | 175500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231228 | 175400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231228 | 175300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 63 | 20231228 | 175200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231228 | 175100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231228 | 175000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231228 | 174900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231228 | 174800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231228 | 174700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231228 | 174600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231228 | 174500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231228 | 174400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231228 | 174300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231228 | 174200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231228 | 174100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231228 | 174000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231228 | 173900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231228 | 173800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231228 | 173700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231228 | 173600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231228 | 173500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231228 | 173400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231228 | 173300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231228 | 173200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231228 | 173100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231228 | 173000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231228 | 172900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231228 | 172800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231228 | 172700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231228 | 172600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231228 | 172500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231228 | 172400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231228 | 172300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 93 | 20231228 | 172200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231228 | 172100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231228 | 172000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231228 | 171900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231228 | 171800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231228 | 171700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231228 | 171600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231228 | 171500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231228 | 171400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231228 | 171300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231228 | 171200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231228 | 171100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231228 | 171000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231228 | 170900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231228 | 170800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231228 | 170700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231228 | 170600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231228 | 170500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231228 | 170400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231228 | 170300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231228 | 170200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231228 | 170100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231228 | 170000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231228 | 165900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231228 | 165800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231228 | 165700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231228 | 165600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231228 | 165500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231228 | 165400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231228 | 165300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 123 | 20231228 | 165200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231228 | 165100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231228 | 165000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231228 | 164900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231228 | 164800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231228 | 164700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231228 | 164600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231228 | 164500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231228 | 164400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231228 | 164300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231228 | 164200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231228 | 164100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231228 | 164000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231228 | 163900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231228 | 163800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231228 | 163700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231228 | 163600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231228 | 163500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231228 | 163400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231228 | 163300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231228 | 163200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231228 | 163100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231228 | 163000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231228 | 162900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231228 | 162800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231228 | 162700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231228 | 162600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231228 | 162500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231228 | 162400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231228 | 162300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 153 | 20231228 | 162200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231228 | 162100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231228 | 162000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231228 | 161900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231228 | 161800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231228 | 161700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231228 | 161600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231228 | 161500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231228 | 161400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231228 | 161300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231228 | 161200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231228 | 161100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231228 | 161000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231228 | 160900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231228 | 160800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231228 | 160700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231228 | 160600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231228 | 160500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231228 | 160400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231228 | 160300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231228 | 160200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231228 | 160100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231228 | 160000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231228 | 155900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231228 | 155800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231228 | 155700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231228 | 155600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231228 | 155500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231228 | 155400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231228 | 155300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 183 | 20231228 | 155200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231228 | 155100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231228 | 155000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231228 | 154900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231228 | 154800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231228 | 154700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231228 | 154600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231228 | 154500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231228 | 154400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231228 | 154300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231228 | 154200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231228 | 154100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231228 | 154000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231228 | 153900 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231228 | 153800 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231228 | 153700 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231228 | 153600 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231228 | 153500 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231228 | 153400 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231228 | 153300 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231228 | 153200 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231228 | 153100 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231228 | 153000 | 1381109000 | 7430 | 7430 | 7430 | 7430 | 4246 |
| 206 | 20231228 | 152900 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20231228 | 152800 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20231228 | 152700 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20231228 | 152600 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20231228 | 152500 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20231228 | 152400 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20231228 | 152300 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20231228 | 152200 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20231228 | 152100 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20231228 | 152000 | 1349561220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20231228 | 151900 | 1349561220 | 7400 | 7390 | 7410 | 7390 | 1099 |
| 217 | 20231228 | 151800 | 1341427450 | 7400 | 7390 | 7400 | 7390 | 581 |
| 218 | 20231228 | 151700 | 1337133840 | 7390 | 7390 | 7390 | 7390 | 2598 |
| 219 | 20231228 | 151600 | 1317934620 | 7400 | 7390 | 7400 | 7390 | 896 |
| 220 | 20231228 | 151500 | 1311308280 | 7390 | 7410 | 7410 | 7390 | 304 |
| 221 | 20231228 | 151400 | 1309059030 | 7400 | 7390 | 7410 | 7390 | 272 |
| 222 | 20231228 | 151300 | 1307048240 | 7410 | 7400 | 7410 | 7390 | 1102 |
| 223 | 20231228 | 151200 | 1298886030 | 7390 | 7390 | 7410 | 7390 | 360 |
| 224 | 20231228 | 151100 | 1296225590 | 7420 | 7410 | 7420 | 7410 | 364 |
| 225 | 20231228 | 151000 | 1293526200 | 7420 | 7410 | 7420 | 7400 | 246 |
| 226 | 20231228 | 150900 | 1291703980 | 7420 | 7400 | 7420 | 7400 | 637 |
| 227 | 20231228 | 150800 | 1286984280 | 7390 | 7410 | 7410 | 7390 | 496 |
| 228 | 20231228 | 150700 | 1283316290 | 7410 | 7410 | 7420 | 7400 | 72 |
| 229 | 20231228 | 150600 | 1282782770 | 7420 | 7410 | 7430 | 7410 | 63 |
| 230 | 20231228 | 150500 | 1282315580 | 7430 | 7410 | 7430 | 7410 | 2 |
| 231 | 20231228 | 150400 | 1282300740 | 7430 | 7430 | 7440 | 7400 | 1601 |
| 232 | 20231228 | 150300 | 1270432840 | 7430 | 7420 | 7430 | 7400 | 1616 |
| 233 | 20231228 | 150200 | 1258454860 | 7420 | 7440 | 7440 | 7420 | 162 |
| 234 | 20231228 | 150100 | 1257252660 | 7400 | 7440 | 7440 | 7400 | 306 |
| 235 | 20231228 | 150000 | 1254976060 | 7440 | 7420 | 7440 | 7410 | 1019 |
| 236 | 20231228 | 145900 | 1247419470 | 7440 | 7420 | 7440 | 7410 | 729 |
| 237 | 20231228 | 145800 | 1242007630 | 7420 | 7420 | 7420 | 7420 | 41 |
| 238 | 20231228 | 145700 | 1241703410 | 7430 | 7420 | 7430 | 7420 | 1047 |
| 239 | 20231228 | 145600 | 1233927630 | 7400 | 7430 | 7430 | 7400 | 127 |
| 240 | 20231228 | 145500 | 1232985820 | 7430 | 7400 | 7430 | 7400 | 278 |
| 241 | 20231228 | 145400 | 1230921810 | 7430 | 7410 | 7430 | 7410 | 40 |
| 242 | 20231228 | 145300 | 1230624630 | 7390 | 7400 | 7430 | 7390 | 2175 |
| 243 | 20231228 | 145200 | 1214540550 | 7430 | 7430 | 7430 | 7430 | 180 |
| 244 | 20231228 | 145100 | 1213203150 | 7420 | 7430 | 7430 | 7420 | 97 |
| 245 | 20231228 | 145000 | 1212482510 | 7430 | 7410 | 7430 | 7390 | 1437 |
| 246 | 20231228 | 144900 | 1201812560 | 7410 | 7410 | 7410 | 7410 | 113 |
| 247 | 20231228 | 144800 | 1200975230 | 7410 | 7390 | 7410 | 7390 | 832 |
| 248 | 20231228 | 144700 | 1194819410 | 7400 | 7400 | 7400 | 7400 | 236 |
| 249 | 20231228 | 144600 | 1193073010 | 7400 | 7400 | 7400 | 7400 | 86 |
| 250 | 20231228 | 144500 | 1192436610 | 7400 | 7400 | 7400 | 7400 | 7 |
| 251 | 20231228 | 144400 | 1192384810 | 7400 | 7390 | 7400 | 7390 | 2355 |
| 252 | 20231228 | 144300 | 1174981330 | 7390 | 7390 | 7390 | 7390 | 5 |
| 253 | 20231228 | 144200 | 1174944380 | 7390 | 7390 | 7390 | 7390 | 8 |
| 254 | 20231228 | 144100 | 1174885260 | 7390 | 7380 | 7390 | 7380 | 1143 |
| 255 | 20231228 | 144000 | 1166449910 | 7380 | 7380 | 7380 | 7370 | 60 |
| 256 | 20231228 | 143900 | 1166007620 | 7380 | 7380 | 7380 | 7380 | 4 |
| 257 | 20231228 | 143800 | 1165978100 | 7380 | 7380 | 7380 | 7380 | 109 |
| 258 | 20231228 | 143700 | 1165173680 | 7380 | 7380 | 7380 | 7380 | 884 |
| 259 | 20231228 | 143600 | 1158649760 | 7380 | 7380 | 7380 | 7380 | 266 |
| 260 | 20231228 | 143500 | 1156686680 | 7380 | 7390 | 7390 | 7370 | 220 |
| 261 | 20231228 | 143400 | 1155063540 | 7390 | 7390 | 7390 | 7390 | 2 |
| 262 | 20231228 | 143300 | 1155048760 | 7390 | 7370 | 7390 | 7370 | 2627 |
| 263 | 20231228 | 143200 | 1135687650 | 7370 | 7390 | 7390 | 7370 | 3536 |
| 264 | 20231228 | 143100 | 1109614990 | 7390 | 7390 | 7390 | 7390 | 6 |
| 265 | 20231228 | 143000 | 1109570650 | 7390 | 7380 | 7390 | 7370 | 473 |
| 266 | 20231228 | 142900 | 1106080890 | 7380 | 7370 | 7380 | 7370 | 322 |
| 267 | 20231228 | 142800 | 1103707720 | 7390 | 7390 | 7390 | 7370 | 303 |
| 268 | 20231228 | 142700 | 1101474080 | 7390 | 7380 | 7390 | 7370 | 1015 |
| 269 | 20231228 | 142600 | 1093982500 | 7380 | 7380 | 7380 | 7380 | 5 |
| 270 | 20231228 | 142500 | 1093945600 | 7380 | 7380 | 7380 | 7380 | 1144 |
| 271 | 20231228 | 142400 | 1085502880 | 7380 | 7360 | 7380 | 7360 | 326 |
| 272 | 20231228 | 142300 | 1083103400 | 7370 | 7370 | 7370 | 7360 | 2028 |
| 273 | 20231228 | 142200 | 1068157550 | 7370 | 7370 | 7370 | 7370 | 21 |
| 274 | 20231228 | 142100 | 1068002780 | 7370 | 7370 | 7370 | 7370 | 165 |
| 275 | 20231228 | 142000 | 1066786730 | 7370 | 7360 | 7370 | 7360 | 62 |
| 276 | 20231228 | 141900 | 1066330300 | 7370 | 7370 | 7370 | 7370 | 2057 |
| 277 | 20231228 | 141800 | 1051170210 | 7380 | 7380 | 7380 | 7380 | 159 |
| 278 | 20231228 | 141700 | 1049996790 | 7380 | 7380 | 7380 | 7380 | 117 |
| 279 | 20231228 | 141600 | 1049133330 | 7370 | 7380 | 7380 | 7370 | 65 |
| 280 | 20231228 | 141500 | 1048654230 | 7380 | 7370 | 7380 | 7370 | 28 |
| 281 | 20231228 | 141400 | 1048447850 | 7380 | 7370 | 7380 | 7370 | 2078 |
| 282 | 20231228 | 141300 | 1033132980 | 7370 | 7360 | 7370 | 7350 | 3275 |
| 283 | 20231228 | 141200 | 1009055940 | 7370 | 7360 | 7370 | 7360 | 58 |
| 284 | 20231228 | 141100 | 1008628990 | 7370 | 7370 | 7370 | 7370 | 6 |
| 285 | 20231228 | 141000 | 1008584770 | 7370 | 7370 | 7370 | 7370 | 2 |
| 286 | 20231228 | 140900 | 1008570030 | 7370 | 7370 | 7370 | 7370 | 10 |
| 287 | 20231228 | 140800 | 1008496330 | 7370 | 7370 | 7370 | 7360 | 706 |
| 288 | 20231228 | 140700 | 1003300140 | 7370 | 7380 | 7380 | 7370 | 7 |
| 289 | 20231228 | 140600 | 1003248530 | 7350 | 7370 | 7380 | 7350 | 5122 |
| 290 | 20231228 | 140500 | 965551920 | 7380 | 7380 | 7380 | 7370 | 57 |
| 291 | 20231228 | 140400 | 965131770 | 7380 | 7380 | 7380 | 7380 | 6 |
| 292 | 20231228 | 140300 | 965087490 | 7380 | 7380 | 7380 | 7380 | 15 |
| 293 | 20231228 | 140200 | 964976790 | 7380 | 7380 | 7380 | 7380 | 7 |
| 294 | 20231228 | 140100 | 964925130 | 7380 | 7360 | 7380 | 7360 | 149 |
| 295 | 20231228 | 140000 | 963826550 | 7370 | 7370 | 7370 | 7370 | 392 |
| 296 | 20231228 | 135900 | 960937510 | 7370 | 7370 | 7370 | 7370 | 5 |
| 297 | 20231228 | 135800 | 960900660 | 7370 | 7370 | 7370 | 7370 | 12 |
| 298 | 20231228 | 135700 | 960812220 | 7370 | 7370 | 7370 | 7370 | 15 |
| 299 | 20231228 | 135600 | 960701670 | 7360 | 7380 | 7380 | 7360 | 203 |
| 300 | 20231228 | 135500 | 959206130 | 7380 | 7380 | 7380 | 7380 | 22 |
| 301 | 20231228 | 135400 | 959043770 | 7380 | 7370 | 7380 | 7370 | 1097 |
| 302 | 20231228 | 135300 | 950958860 | 7370 | 7370 | 7370 | 7370 | 96 |
| 303 | 20231228 | 135200 | 950251340 | 7360 | 7360 | 7370 | 7360 | 89 |
| 304 | 20231228 | 135100 | 949596220 | 7370 | 7370 | 7370 | 7370 | 11 |
| 305 | 20231228 | 135000 | 949515150 | 7360 | 7370 | 7370 | 7360 | 177 |
| 306 | 20231228 | 134900 | 948212160 | 7370 | 7370 | 7370 | 7370 | 110 |
| 307 | 20231228 | 134800 | 947401460 | 7370 | 7360 | 7370 | 7360 | 67 |
| 308 | 20231228 | 134700 | 946908180 | 7370 | 7360 | 7370 | 7360 | 127 |
| 309 | 20231228 | 134600 | 945972690 | 7370 | 7360 | 7370 | 7360 | 1289 |
| 310 | 20231228 | 134500 | 936485590 | 7360 | 7370 | 7370 | 7360 | 296 |
| 311 | 20231228 | 134400 | 934304120 | 7370 | 7380 | 7380 | 7370 | 1315 |
| 312 | 20231228 | 134300 | 924612550 | 7370 | 7370 | 7390 | 7370 | 455 |
| 313 | 20231228 | 134200 | 921259120 | 7370 | 7390 | 7390 | 7370 | 1675 |
| 314 | 20231228 | 134100 | 908914350 | 7390 | 7380 | 7390 | 7380 | 656 |
| 315 | 20231228 | 134000 | 904073020 | 7380 | 7390 | 7390 | 7380 | 215 |
| 316 | 20231228 | 133900 | 902486310 | 7380 | 7390 | 7390 | 7380 | 171 |
| 317 | 20231228 | 133800 | 901224260 | 7390 | 7380 | 7390 | 7380 | 360 |
| 318 | 20231228 | 133700 | 898567360 | 7390 | 7380 | 7390 | 7380 | 171 |
| 319 | 20231228 | 133600 | 897305370 | 7390 | 7380 | 7390 | 7380 | 1117 |
| 320 | 20231228 | 133500 | 889061900 | 7380 | 7370 | 7380 | 7370 | 286 |
| 321 | 20231228 | 133400 | 886953880 | 7380 | 7380 | 7380 | 7380 | 1269 |
| 322 | 20231228 | 133300 | 877588660 | 7390 | 7390 | 7390 | 7390 | 116 |
| 323 | 20231228 | 133200 | 876731420 | 7390 | 7380 | 7390 | 7380 | 120 |
| 324 | 20231228 | 133100 | 875845130 | 7390 | 7380 | 7390 | 7380 | 774 |
| 325 | 20231228 | 133000 | 870132270 | 7390 | 7390 | 7390 | 7390 | 84 |
| 326 | 20231228 | 132900 | 869511510 | 7390 | 7380 | 7390 | 7380 | 166 |
| 327 | 20231228 | 132800 | 868286370 | 7390 | 7390 | 7390 | 7390 | 26 |
| 328 | 20231228 | 132700 | 868094230 | 7390 | 7390 | 7390 | 7390 | 87 |
| 329 | 20231228 | 132600 | 867451300 | 7390 | 7380 | 7390 | 7380 | 468 |
| 330 | 20231228 | 132500 | 863997410 | 7380 | 7380 | 7380 | 7370 | 941 |
| 331 | 20231228 | 132400 | 857053340 | 7390 | 7390 | 7390 | 7390 | 13 |
| 332 | 20231228 | 132300 | 856957270 | 7380 | 7390 | 7390 | 7380 | 4 |
| 333 | 20231228 | 132200 | 856927720 | 7390 | 7390 | 7390 | 7380 | 59 |
| 334 | 20231228 | 132100 | 856492220 | 7390 | 7390 | 7390 | 7390 | 26 |
| 335 | 20231228 | 132000 | 856300080 | 7390 | 7390 | 7390 | 7390 | 330 |
| 336 | 20231228 | 131900 | 853861380 | 7400 | 7390 | 7400 | 7380 | 91 |
| 337 | 20231228 | 131800 | 853189320 | 7400 | 7390 | 7400 | 7390 | 13 |
| 338 | 20231228 | 131700 | 853093230 | 7390 | 7390 | 7390 | 7390 | 25 |
| 339 | 20231228 | 131600 | 852908480 | 7390 | 7390 | 7400 | 7390 | 1098 |
| 340 | 20231228 | 131500 | 844794230 | 7390 | 7390 | 7390 | 7390 | 589 |
| 341 | 20231228 | 131400 | 840441520 | 7390 | 7390 | 7390 | 7390 | 631 |
| 342 | 20231228 | 131300 | 835778430 | 7390 | 7390 | 7390 | 7380 | 160 |
| 343 | 20231228 | 131200 | 834596540 | 7390 | 7390 | 7390 | 7390 | 7 |
| 344 | 20231228 | 131100 | 834544810 | 7390 | 7380 | 7400 | 7380 | 113 |
| 345 | 20231228 | 131000 | 833710720 | 7380 | 7400 | 7400 | 7380 | 59 |
| 346 | 20231228 | 130900 | 833275140 | 7400 | 7400 | 7400 | 7400 | 22 |
| 347 | 20231228 | 130800 | 833112340 | 7400 | 7400 | 7400 | 7380 | 46 |
| 348 | 20231228 | 130700 | 832772660 | 7400 | 7390 | 7400 | 7390 | 34 |
| 349 | 20231228 | 130600 | 832521280 | 7390 | 7380 | 7400 | 7380 | 435 |
| 350 | 20231228 | 130500 | 829307130 | 7400 | 7400 | 7400 | 7400 | 15 |
| 351 | 20231228 | 130400 | 829196130 | 7400 | 7400 | 7400 | 7380 | 620 |
| 352 | 20231228 | 130300 | 824617350 | 7390 | 7400 | 7400 | 7390 | 1961 |
| 353 | 20231228 | 130200 | 810125500 | 7400 | 7400 | 7400 | 7390 | 103 |
| 354 | 20231228 | 130100 | 809364300 | 7400 | 7400 | 7400 | 7400 | 4 |
| 355 | 20231228 | 130000 | 809334700 | 7400 | 7400 | 7400 | 7400 | 10 |
| 356 | 20231228 | 125900 | 809260700 | 7390 | 7390 | 7390 | 7380 | 2522 |
| 357 | 20231228 | 125800 | 790623420 | 7390 | 7390 | 7390 | 7390 | 51 |
| 358 | 20231228 | 125700 | 790246530 | 7400 | 7400 | 7400 | 7400 | 0 |
| 359 | 20231228 | 125600 | 790246530 | 7400 | 7400 | 7400 | 7400 | 558 |
| 360 | 20231228 | 125500 | 786117330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20231228 | 125400 | 786117330 | 7400 | 7400 | 7410 | 7400 | 2261 |
| 362 | 20231228 | 125300 | 769384550 | 7410 | 7410 | 7410 | 7410 | 9 |
| 363 | 20231228 | 125200 | 769317860 | 7410 | 7410 | 7410 | 7410 | 0 |
| 364 | 20231228 | 125100 | 769317860 | 7410 | 7410 | 7410 | 7410 | 556 |
| 365 | 20231228 | 125000 | 765197900 | 7430 | 7430 | 7430 | 7430 | 6 |
| 366 | 20231228 | 124900 | 765153320 | 7420 | 7420 | 7420 | 7420 | 1380 |
| 367 | 20231228 | 124800 | 754913720 | 7420 | 7420 | 7420 | 7420 | 49 |
| 368 | 20231228 | 124700 | 754550140 | 7410 | 7410 | 7410 | 7410 | 157 |
| 369 | 20231228 | 124600 | 753386770 | 7410 | 7410 | 7410 | 7410 | 2 |
| 370 | 20231228 | 124500 | 753371950 | 7410 | 7410 | 7410 | 7410 | 6 |
| 371 | 20231228 | 124400 | 753327490 | 7410 | 7400 | 7410 | 7400 | 355 |
| 372 | 20231228 | 124300 | 750700470 | 7400 | 7400 | 7400 | 7400 | 11 |
| 373 | 20231228 | 124200 | 750619070 | 7390 | 7390 | 7390 | 7390 | 0 |
| 374 | 20231228 | 124100 | 750619070 | 7390 | 7400 | 7400 | 7390 | 1015 |
| 375 | 20231228 | 124000 | 743111320 | 7410 | 7410 | 7410 | 7410 | 2 |
| 376 | 20231228 | 123900 | 743096500 | 7410 | 7410 | 7410 | 7410 | 9 |
| 377 | 20231228 | 123800 | 743029810 | 7400 | 7400 | 7400 | 7400 | 1146 |
| 378 | 20231228 | 123700 | 734549410 | 7400 | 7400 | 7400 | 7400 | 420 |
| 379 | 20231228 | 123600 | 731441410 | 7410 | 7410 | 7410 | 7410 | 2 |
| 380 | 20231228 | 123500 | 731426590 | 7400 | 7410 | 7410 | 7400 | 51 |
| 381 | 20231228 | 123400 | 731049180 | 7410 | 7400 | 7410 | 7400 | 64 |
| 382 | 20231228 | 123300 | 730575540 | 7410 | 7410 | 7410 | 7410 | 7 |
| 383 | 20231228 | 123200 | 730523670 | 7410 | 7400 | 7410 | 7400 | 113 |
| 384 | 20231228 | 123100 | 729687340 | 7410 | 7400 | 7410 | 7400 | 1599 |
| 385 | 20231228 | 123000 | 717853280 | 7400 | 7410 | 7410 | 7400 | 735 |
| 386 | 20231228 | 122900 | 712414240 | 7410 | 7410 | 7410 | 7410 | 2 |
| 387 | 20231228 | 122800 | 712399420 | 7400 | 7410 | 7410 | 7400 | 193 |
| 388 | 20231228 | 122700 | 710971210 | 7410 | 7410 | 7410 | 7410 | 99 |
| 389 | 20231228 | 122600 | 710237620 | 7410 | 7400 | 7410 | 7400 | 21 |
| 390 | 20231228 | 122500 | 710082210 | 7410 | 7410 | 7410 | 7400 | 54 |
| 391 | 20231228 | 122400 | 709682580 | 7410 | 7410 | 7410 | 7410 | 21 |
| 392 | 20231228 | 122300 | 709526970 | 7400 | 7400 | 7410 | 7400 | 48 |
| 393 | 20231228 | 122200 | 709171690 | 7410 | 7420 | 7420 | 7410 | 111 |
| 394 | 20231228 | 122100 | 708348240 | 7420 | 7420 | 7420 | 7420 | 1 |
| 395 | 20231228 | 122000 | 708340820 | 7420 | 7400 | 7420 | 7400 | 208 |
| 396 | 20231228 | 121900 | 706801580 | 7420 | 7420 | 7420 | 7400 | 54 |
| 397 | 20231228 | 121800 | 706401920 | 7420 | 7400 | 7420 | 7400 | 86 |
| 398 | 20231228 | 121700 | 705765380 | 7410 | 7410 | 7410 | 7410 | 260 |
| 399 | 20231228 | 121600 | 703838780 | 7410 | 7410 | 7410 | 7410 | 202 |
| 400 | 20231228 | 121500 | 702341960 | 7410 | 7410 | 7410 | 7410 | 703 |
| 401 | 20231228 | 121400 | 697132730 | 7420 | 7420 | 7420 | 7420 | 10 |
| 402 | 20231228 | 121300 | 697058530 | 7420 | 7420 | 7420 | 7420 | 3 |
| 403 | 20231228 | 121200 | 697036270 | 7420 | 7420 | 7420 | 7420 | 95 |
| 404 | 20231228 | 121100 | 696331370 | 7420 | 7420 | 7420 | 7420 | 1 |
| 405 | 20231228 | 121000 | 696323950 | 7400 | 7400 | 7400 | 7400 | 164 |
| 406 | 20231228 | 120900 | 695110350 | 7400 | 7400 | 7410 | 7400 | 550 |
| 407 | 20231228 | 120800 | 691040310 | 7400 | 7400 | 7400 | 7400 | 0 |
| 408 | 20231228 | 120700 | 691040310 | 7400 | 7410 | 7410 | 7400 | 21 |
| 409 | 20231228 | 120600 | 690884880 | 7400 | 7410 | 7410 | 7400 | 587 |
| 410 | 20231228 | 120500 | 686541060 | 7400 | 7400 | 7410 | 7400 | 380 |
| 411 | 20231228 | 120400 | 683729050 | 7400 | 7400 | 7410 | 7400 | 252 |
| 412 | 20231228 | 120300 | 681864240 | 7390 | 7400 | 7400 | 7390 | 696 |
| 413 | 20231228 | 120200 | 676713850 | 7400 | 7400 | 7400 | 7400 | 0 |
| 414 | 20231228 | 120100 | 676713850 | 7400 | 7400 | 7400 | 7400 | 74 |
| 415 | 20231228 | 120000 | 676166250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 416 | 20231228 | 115900 | 676166250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 417 | 20231228 | 115800 | 676166250 | 7400 | 7400 | 7400 | 7400 | 1341 |
| 418 | 20231228 | 115700 | 666242850 | 7400 | 7400 | 7400 | 7400 | 1564 |
| 419 | 20231228 | 115600 | 654669250 | 7410 | 7410 | 7410 | 7410 | 332 |
| 420 | 20231228 | 115500 | 652209130 | 7420 | 7420 | 7420 | 7420 | 114 |
| 421 | 20231228 | 115400 | 651363250 | 7410 | 7410 | 7410 | 7410 | 800 |
| 422 | 20231228 | 115300 | 645435250 | 7400 | 7410 | 7410 | 7400 | 237 |
| 423 | 20231228 | 115200 | 643679180 | 7410 | 7410 | 7410 | 7410 | 884 |
| 424 | 20231228 | 115100 | 637128740 | 7420 | 7420 | 7420 | 7420 | 275 |
| 425 | 20231228 | 115000 | 635088240 | 7420 | 7420 | 7420 | 7420 | 5 |
| 426 | 20231228 | 114900 | 635051140 | 7420 | 7430 | 7430 | 7420 | 620 |
| 427 | 20231228 | 114800 | 630450720 | 7430 | 7430 | 7430 | 7430 | 33 |
| 428 | 20231228 | 114700 | 630205530 | 7420 | 7430 | 7430 | 7420 | 365 |
| 429 | 20231228 | 114600 | 627494090 | 7430 | 7430 | 7430 | 7430 | 2 |
| 430 | 20231228 | 114500 | 627479230 | 7430 | 7420 | 7430 | 7420 | 132 |
| 431 | 20231228 | 114400 | 626498880 | 7430 | 7420 | 7430 | 7420 | 54 |
| 432 | 20231228 | 114300 | 626098170 | 7430 | 7430 | 7430 | 7430 | 14 |
| 433 | 20231228 | 114200 | 625994150 | 7430 | 7430 | 7430 | 7430 | 1 |
| 434 | 20231228 | 114100 | 625986720 | 7420 | 7420 | 7420 | 7420 | 0 |
| 435 | 20231228 | 114000 | 625986720 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20231228 | 113900 | 625986720 | 7420 | 7430 | 7430 | 7420 | 179 |
| 437 | 20231228 | 113800 | 624658290 | 7430 | 7430 | 7430 | 7420 | 233 |
| 438 | 20231228 | 113700 | 622927960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 439 | 20231228 | 113600 | 622927960 | 7440 | 7430 | 7440 | 7430 | 11 |
| 440 | 20231228 | 113500 | 622846220 | 7430 | 7430 | 7430 | 7430 | 164 |
| 441 | 20231228 | 113400 | 621627700 | 7430 | 7430 | 7430 | 7430 | 63 |
| 442 | 20231228 | 113300 | 621159610 | 7430 | 7430 | 7430 | 7430 | 102 |
| 443 | 20231228 | 113200 | 620401750 | 7430 | 7430 | 7430 | 7430 | 134 |
| 444 | 20231228 | 113100 | 619406130 | 7440 | 7440 | 7440 | 7440 | 9 |
| 445 | 20231228 | 113000 | 619339170 | 7440 | 7430 | 7440 | 7430 | 69 |
| 446 | 20231228 | 112900 | 618826480 | 7440 | 7440 | 7440 | 7430 | 56 |
| 447 | 20231228 | 112800 | 618410350 | 7440 | 7440 | 7440 | 7440 | 1 |
| 448 | 20231228 | 112700 | 618402910 | 7440 | 7440 | 7440 | 7440 | 2 |
| 449 | 20231228 | 112600 | 618388030 | 7430 | 7440 | 7440 | 7430 | 51 |
| 450 | 20231228 | 112500 | 618009090 | 7430 | 7430 | 7430 | 7430 | 51 |
| 451 | 20231228 | 112400 | 617630160 | 7440 | 7430 | 7440 | 7430 | 4 |
| 452 | 20231228 | 112300 | 617600410 | 7430 | 7440 | 7440 | 7430 | 52 |
| 453 | 20231228 | 112200 | 617214030 | 7430 | 7430 | 7440 | 7430 | 34 |
| 454 | 20231228 | 112100 | 616961400 | 7440 | 7430 | 7440 | 7420 | 63 |
| 455 | 20231228 | 112000 | 616493850 | 7430 | 7430 | 7430 | 7430 | 623 |
| 456 | 20231228 | 111900 | 611864960 | 7430 | 7430 | 7430 | 7430 | 1 |
| 457 | 20231228 | 111800 | 611857530 | 7430 | 7430 | 7430 | 7430 | 42 |
| 458 | 20231228 | 111700 | 611545470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 459 | 20231228 | 111600 | 611545470 | 7430 | 7420 | 7430 | 7420 | 157 |
| 460 | 20231228 | 111500 | 610380520 | 7420 | 7430 | 7430 | 7420 | 829 |
| 461 | 20231228 | 111400 | 604221210 | 7440 | 7440 | 7440 | 7440 | 3 |
| 462 | 20231228 | 111300 | 604198890 | 7440 | 7430 | 7440 | 7430 | 62 |
| 463 | 20231228 | 111200 | 603738220 | 7440 | 7440 | 7440 | 7440 | 3 |
| 464 | 20231228 | 111100 | 603715900 | 7440 | 7430 | 7440 | 7430 | 97 |
| 465 | 20231228 | 111000 | 602995180 | 7440 | 7440 | 7440 | 7440 | 600 |
| 466 | 20231228 | 110900 | 598531180 | 7440 | 7440 | 7440 | 7440 | 11 |
| 467 | 20231228 | 110800 | 598449340 | 7440 | 7440 | 7440 | 7440 | 10 |
| 468 | 20231228 | 110700 | 598374940 | 7440 | 7440 | 7440 | 7430 | 118 |
| 469 | 20231228 | 110600 | 597497030 | 7440 | 7440 | 7440 | 7430 | 1602 |
| 470 | 20231228 | 110500 | 585589150 | 7440 | 7440 | 7440 | 7440 | 2 |
| 471 | 20231228 | 110400 | 585574270 | 7440 | 7440 | 7440 | 7440 | 21 |
| 472 | 20231228 | 110300 | 585418030 | 7440 | 7440 | 7440 | 7430 | 1124 |
| 473 | 20231228 | 110200 | 577055590 | 7440 | 7440 | 7440 | 7440 | 145 |
| 474 | 20231228 | 110100 | 575976790 | 7440 | 7420 | 7440 | 7420 | 2880 |
| 475 | 20231228 | 110000 | 554584900 | 7420 | 7420 | 7420 | 7420 | 19 |
| 476 | 20231228 | 105900 | 554443920 | 7410 | 7410 | 7410 | 7410 | 19 |
| 477 | 20231228 | 105800 | 554303130 | 7410 | 7410 | 7410 | 7410 | 368 |
| 478 | 20231228 | 105700 | 551576250 | 7410 | 7410 | 7410 | 7410 | 1003 |
| 479 | 20231228 | 105600 | 544144020 | 7410 | 7410 | 7410 | 7410 | 0 |
| 480 | 20231228 | 105500 | 544144020 | 7410 | 7410 | 7410 | 7410 | 130 |
| 481 | 20231228 | 105400 | 543180720 | 7410 | 7410 | 7410 | 7410 | 51 |
| 482 | 20231228 | 105300 | 542802810 | 7410 | 7410 | 7410 | 7410 | 5 |
| 483 | 20231228 | 105200 | 542765760 | 7420 | 7410 | 7420 | 7410 | 501 |
| 484 | 20231228 | 105100 | 539053340 | 7410 | 7410 | 7410 | 7410 | 0 |
| 485 | 20231228 | 105000 | 539053340 | 7410 | 7410 | 7410 | 7410 | 126 |
| 486 | 20231228 | 104900 | 538119680 | 7410 | 7410 | 7410 | 7410 | 66 |
| 487 | 20231228 | 104800 | 537630620 | 7410 | 7410 | 7410 | 7410 | 73 |
| 488 | 20231228 | 104700 | 537089690 | 7420 | 7420 | 7420 | 7420 | 0 |
| 489 | 20231228 | 104600 | 537089690 | 7420 | 7400 | 7420 | 7400 | 703 |
| 490 | 20231228 | 104500 | 531881760 | 7400 | 7410 | 7410 | 7400 | 19 |
| 491 | 20231228 | 104400 | 531741080 | 7410 | 7410 | 7410 | 7410 | 13 |
| 492 | 20231228 | 104300 | 531644750 | 7410 | 7410 | 7410 | 7410 | 1 |
| 493 | 20231228 | 104200 | 531637340 | 7410 | 7410 | 7410 | 7410 | 0 |
| 494 | 20231228 | 104100 | 531637340 | 7410 | 7410 | 7410 | 7400 | 1760 |
| 495 | 20231228 | 104000 | 518598740 | 7400 | 7410 | 7420 | 7400 | 1110 |
| 496 | 20231228 | 103900 | 510382820 | 7410 | 7400 | 7420 | 7400 | 2725 |
| 497 | 20231228 | 103800 | 490190700 | 7400 | 7400 | 7400 | 7400 | 110 |
| 498 | 20231228 | 103700 | 489376700 | 7400 | 7400 | 7400 | 7400 | 628 |
| 499 | 20231228 | 103600 | 484729500 | 7380 | 7380 | 7380 | 7380 | 37 |
| 500 | 20231228 | 103500 | 484456440 | 7380 | 7380 | 7380 | 7380 | 0 |
| 501 | 20231228 | 103400 | 484456440 | 7380 | 7380 | 7380 | 7380 | 0 |
| 502 | 20231228 | 103300 | 484456440 | 7380 | 7380 | 7380 | 7380 | 51 |
| 503 | 20231228 | 103200 | 484080060 | 7380 | 7390 | 7390 | 7370 | 2382 |
| 504 | 20231228 | 103100 | 466517360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 505 | 20231228 | 103000 | 466517360 | 7400 | 7390 | 7400 | 7390 | 9 |
| 506 | 20231228 | 102900 | 466450790 | 7390 | 7400 | 7400 | 7390 | 352 |
| 507 | 20231228 | 102800 | 463846610 | 7410 | 7400 | 7410 | 7400 | 23 |
| 508 | 20231228 | 102700 | 463676390 | 7400 | 7400 | 7400 | 7400 | 500 |
| 509 | 20231228 | 102600 | 459976390 | 7400 | 7400 | 7400 | 7400 | 678 |
| 510 | 20231228 | 102500 | 454959190 | 7400 | 7400 | 7400 | 7380 | 474 |
| 511 | 20231228 | 102400 | 451452610 | 7400 | 7390 | 7400 | 7390 | 203 |
| 512 | 20231228 | 102300 | 449951980 | 7380 | 7380 | 7380 | 7380 | 2 |
| 513 | 20231228 | 102200 | 449937220 | 7380 | 7380 | 7380 | 7380 | 3 |
| 514 | 20231228 | 102100 | 449915080 | 7380 | 7390 | 7390 | 7380 | 500 |
| 515 | 20231228 | 102000 | 446225020 | 7390 | 7390 | 7390 | 7390 | 32 |
| 516 | 20231228 | 101900 | 445988540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 517 | 20231228 | 101800 | 445988540 | 7390 | 7390 | 7390 | 7390 | 2 |
| 518 | 20231228 | 101700 | 445973760 | 7390 | 7390 | 7390 | 7390 | 27 |
| 519 | 20231228 | 101600 | 445774230 | 7390 | 7390 | 7390 | 7390 | 996 |
| 520 | 20231228 | 101500 | 438413790 | 7400 | 7400 | 7400 | 7390 | 542 |
| 521 | 20231228 | 101400 | 434408000 | 7390 | 7380 | 7390 | 7380 | 1214 |
| 522 | 20231228 | 101300 | 425436550 | 7380 | 7380 | 7380 | 7380 | 62 |
| 523 | 20231228 | 101200 | 424978990 | 7380 | 7380 | 7380 | 7380 | 610 |
| 524 | 20231228 | 101100 | 420477190 | 7390 | 7390 | 7390 | 7390 | 5 |
| 525 | 20231228 | 101000 | 420440240 | 7390 | 7380 | 7390 | 7380 | 23 |
| 526 | 20231228 | 100900 | 420270370 | 7390 | 7390 | 7390 | 7390 | 3 |
| 527 | 20231228 | 100800 | 420248200 | 7380 | 7380 | 7380 | 7380 | 543 |
| 528 | 20231228 | 100700 | 416240860 | 7380 | 7370 | 7380 | 7370 | 3500 |
| 529 | 20231228 | 100600 | 390415860 | 7370 | 7370 | 7370 | 7370 | 1 |
| 530 | 20231228 | 100500 | 390408490 | 7370 | 7380 | 7380 | 7370 | 702 |
| 531 | 20231228 | 100400 | 385233820 | 7380 | 7370 | 7380 | 7350 | 3711 |
| 532 | 20231228 | 100300 | 357867090 | 7370 | 7370 | 7370 | 7360 | 1322 |
| 533 | 20231228 | 100200 | 348135580 | 7360 | 7370 | 7370 | 7360 | 1653 |
| 534 | 20231228 | 100100 | 335961760 | 7370 | 7370 | 7370 | 7370 | 19 |
| 535 | 20231228 | 100000 | 335821730 | 7370 | 7360 | 7370 | 7360 | 3025 |
| 536 | 20231228 | 095900 | 313557720 | 7350 | 7350 | 7350 | 7350 | 63 |
| 537 | 20231228 | 095800 | 313094670 | 7350 | 7360 | 7360 | 7350 | 62 |
| 538 | 20231228 | 095700 | 312638920 | 7360 | 7360 | 7360 | 7360 | 50 |
| 539 | 20231228 | 095600 | 312270920 | 7360 | 7360 | 7360 | 7360 | 2 |
| 540 | 20231228 | 095500 | 312256200 | 7360 | 7360 | 7360 | 7360 | 10 |
| 541 | 20231228 | 095400 | 312182600 | 7360 | 7360 | 7360 | 7360 | 13 |
| 542 | 20231228 | 095300 | 312086920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 543 | 20231228 | 095200 | 312086920 | 7360 | 7340 | 7360 | 7340 | 88 |
| 544 | 20231228 | 095100 | 311440980 | 7350 | 7340 | 7350 | 7330 | 3599 |
| 545 | 20231228 | 095000 | 284996090 | 7350 | 7350 | 7350 | 7350 | 24 |
| 546 | 20231228 | 094900 | 284819690 | 7350 | 7340 | 7350 | 7340 | 96 |
| 547 | 20231228 | 094800 | 284114200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 548 | 20231228 | 094700 | 284114200 | 7340 | 7340 | 7340 | 7340 | 57 |
| 549 | 20231228 | 094600 | 283695820 | 7340 | 7340 | 7340 | 7340 | 803 |
| 550 | 20231228 | 094500 | 277801800 | 7340 | 7340 | 7340 | 7340 | 6 |
| 551 | 20231228 | 094400 | 277757760 | 7340 | 7340 | 7340 | 7340 | 103 |
| 552 | 20231228 | 094300 | 277001740 | 7340 | 7340 | 7340 | 7340 | 314 |
| 553 | 20231228 | 094200 | 274696980 | 7340 | 7350 | 7350 | 7340 | 166 |
| 554 | 20231228 | 094100 | 273478130 | 7350 | 7340 | 7350 | 7340 | 105 |
| 555 | 20231228 | 094000 | 272706980 | 7340 | 7340 | 7340 | 7340 | 25 |
| 556 | 20231228 | 093900 | 272523480 | 7330 | 7330 | 7330 | 7330 | 20 |
| 557 | 20231228 | 093800 | 272376880 | 7350 | 7340 | 7350 | 7340 | 2090 |
| 558 | 20231228 | 093700 | 257036270 | 7330 | 7330 | 7330 | 7320 | 664 |
| 559 | 20231228 | 093600 | 252169280 | 7330 | 7330 | 7330 | 7330 | 458 |
| 560 | 20231228 | 093500 | 248812140 | 7330 | 7330 | 7330 | 7330 | 31 |
| 561 | 20231228 | 093400 | 248584910 | 7330 | 7340 | 7340 | 7330 | 101 |
| 562 | 20231228 | 093300 | 247844570 | 7330 | 7340 | 7340 | 7320 | 508 |
| 563 | 20231228 | 093200 | 244120870 | 7330 | 7340 | 7340 | 7330 | 828 |
| 564 | 20231228 | 093100 | 238044510 | 7340 | 7340 | 7340 | 7340 | 80 |
| 565 | 20231228 | 093000 | 237457310 | 7330 | 7330 | 7330 | 7320 | 575 |
| 566 | 20231228 | 092900 | 233244210 | 7330 | 7330 | 7330 | 7320 | 116 |
| 567 | 20231228 | 092800 | 232393990 | 7330 | 7330 | 7330 | 7330 | 991 |
| 568 | 20231228 | 092700 | 225129960 | 7320 | 7330 | 7330 | 7320 | 1591 |
| 569 | 20231228 | 092600 | 213483790 | 7340 | 7320 | 7340 | 7320 | 3 |
| 570 | 20231228 | 092500 | 213461790 | 7320 | 7340 | 7340 | 7320 | 2001 |
| 571 | 20231228 | 092400 | 198814450 | 7340 | 7320 | 7340 | 7320 | 2414 |
| 572 | 20231228 | 092300 | 181143910 | 7320 | 7340 | 7350 | 7320 | 678 |
| 573 | 20231228 | 092200 | 176171970 | 7330 | 7330 | 7330 | 7320 | 230 |
| 574 | 20231228 | 092100 | 174486670 | 7320 | 7330 | 7330 | 7310 | 4023 |
| 575 | 20231228 | 092000 | 145045370 | 7330 | 7330 | 7330 | 7330 | 2298 |
| 576 | 20231228 | 091900 | 128201030 | 7340 | 7340 | 7340 | 7340 | 44 |
| 577 | 20231228 | 091800 | 127878070 | 7340 | 7340 | 7340 | 7330 | 247 |
| 578 | 20231228 | 091700 | 126067090 | 7340 | 7340 | 7340 | 7340 | 4 |
| 579 | 20231228 | 091600 | 126037730 | 7350 | 7330 | 7350 | 7330 | 1303 |
| 580 | 20231228 | 091500 | 116486700 | 7340 | 7330 | 7340 | 7330 | 124 |
| 581 | 20231228 | 091400 | 115577540 | 7330 | 7340 | 7350 | 7330 | 1284 |
| 582 | 20231228 | 091300 | 106165630 | 7340 | 7370 | 7370 | 7340 | 1562 |
| 583 | 20231228 | 091200 | 94694860 | 7370 | 7370 | 7370 | 7370 | 6 |
| 584 | 20231228 | 091100 | 94650640 | 7350 | 7360 | 7370 | 7350 | 456 |
| 585 | 20231228 | 091000 | 91296470 | 7360 | 7350 | 7360 | 7350 | 20 |
| 586 | 20231228 | 090900 | 91149370 | 7360 | 7340 | 7360 | 7340 | 1977 |
| 587 | 20231228 | 090800 | 76634050 | 7340 | 7360 | 7360 | 7330 | 626 |
| 588 | 20231228 | 090700 | 72041880 | 7360 | 7350 | 7360 | 7340 | 963 |
| 589 | 20231228 | 090600 | 64959690 | 7340 | 7340 | 7340 | 7340 | 182 |
| 590 | 20231228 | 090500 | 63623810 | 7340 | 7330 | 7340 | 7330 | 68 |
| 591 | 20231228 | 090400 | 63125080 | 7320 | 7330 | 7330 | 7310 | 2980 |
| 592 | 20231228 | 090300 | 41312090 | 7320 | 7330 | 7340 | 7320 | 1364 |
| 593 | 20231228 | 090200 | 31317380 | 7330 | 7360 | 7360 | 7330 | 1982 |
| 594 | 20231228 | 090100 | 16756540 | 7360 | 7360 | 7360 | 7360 | 110 |
| 595 | 20231228 | 090000 | 15946940 | 7360 | 7400 | 7400 | 7360 | 1584 |