29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 3 | 20240104 | 185200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240104 | 185100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240104 | 185000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240104 | 184900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240104 | 184800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240104 | 184700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240104 | 184600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240104 | 184500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240104 | 184400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240104 | 184300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240104 | 184200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240104 | 184100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240104 | 184000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240104 | 183900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240104 | 183800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240104 | 183700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240104 | 183600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240104 | 183500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240104 | 183400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240104 | 183300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240104 | 183200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240104 | 183100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240104 | 183000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240104 | 182900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240104 | 182800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240104 | 182700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240104 | 182600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240104 | 182500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240104 | 182400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240104 | 182300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 33 | 20240104 | 182200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240104 | 182100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240104 | 182000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240104 | 181900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240104 | 181800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240104 | 181700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240104 | 181600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240104 | 181500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240104 | 181400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240104 | 181300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240104 | 181200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240104 | 181100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240104 | 181000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240104 | 180900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240104 | 180800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240104 | 180700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240104 | 180600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240104 | 180500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240104 | 180400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240104 | 180300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240104 | 180200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240104 | 180100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240104 | 180000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240104 | 175900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240104 | 175800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240104 | 175700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240104 | 175600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240104 | 175500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240104 | 175400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240104 | 175300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 63 | 20240104 | 175200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240104 | 175100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240104 | 175000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240104 | 174900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240104 | 174800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240104 | 174700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240104 | 174600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240104 | 174500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240104 | 174400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240104 | 174300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240104 | 174200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240104 | 174100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240104 | 174000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240104 | 173900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240104 | 173800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240104 | 173700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240104 | 173600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240104 | 173500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240104 | 173400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240104 | 173300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240104 | 173200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240104 | 173100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240104 | 173000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240104 | 172900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240104 | 172800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240104 | 172700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240104 | 172600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240104 | 172500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240104 | 172400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240104 | 172300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 93 | 20240104 | 172200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240104 | 172100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240104 | 172000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240104 | 171900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240104 | 171800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240104 | 171700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240104 | 171600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240104 | 171500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240104 | 171400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240104 | 171300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240104 | 171200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240104 | 171100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240104 | 171000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240104 | 170900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240104 | 170800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240104 | 170700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240104 | 170600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240104 | 170500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240104 | 170400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240104 | 170300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240104 | 170200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240104 | 170100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240104 | 170000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240104 | 165900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240104 | 165800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240104 | 165700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240104 | 165600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240104 | 165500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240104 | 165400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240104 | 165300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 123 | 20240104 | 165200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240104 | 165100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240104 | 165000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240104 | 164900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240104 | 164800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240104 | 164700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240104 | 164600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240104 | 164500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240104 | 164400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240104 | 164300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240104 | 164200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240104 | 164100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240104 | 164000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240104 | 163900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240104 | 163800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240104 | 163700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240104 | 163600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240104 | 163500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240104 | 163400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240104 | 163300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240104 | 163200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240104 | 163100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240104 | 163000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240104 | 162900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240104 | 162800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240104 | 162700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240104 | 162600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240104 | 162500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240104 | 162400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240104 | 162300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 153 | 20240104 | 162200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240104 | 162100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240104 | 162000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240104 | 161900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240104 | 161800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240104 | 161700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240104 | 161600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240104 | 161500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240104 | 161400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240104 | 161300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240104 | 161200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240104 | 161100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240104 | 161000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240104 | 160900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240104 | 160800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240104 | 160700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240104 | 160600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240104 | 160500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240104 | 160400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240104 | 160300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240104 | 160200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240104 | 160100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240104 | 160000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240104 | 155900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240104 | 155800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240104 | 155700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240104 | 155600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240104 | 155500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240104 | 155400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240104 | 155300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 183 | 20240104 | 155200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240104 | 155100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240104 | 155000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240104 | 154900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240104 | 154800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240104 | 154700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240104 | 154600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240104 | 154500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240104 | 154400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240104 | 154300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240104 | 154200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240104 | 154100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240104 | 154000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240104 | 153900 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240104 | 153800 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240104 | 153700 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240104 | 153600 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240104 | 153500 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240104 | 153400 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240104 | 153300 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240104 | 153200 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240104 | 153100 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240104 | 153000 | 2218726980 | 7370 | 7370 | 7370 | 7370 | 9597 |
| 206 | 20240104 | 152900 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240104 | 152800 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240104 | 152700 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240104 | 152600 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240104 | 152500 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240104 | 152400 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240104 | 152300 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 213 | 20240104 | 152200 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20240104 | 152100 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20240104 | 152000 | 2147997090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20240104 | 151900 | 2147997090 | 7390 | 7390 | 7390 | 7370 | 562 |
| 217 | 20240104 | 151800 | 2143849570 | 7380 | 7380 | 7380 | 7370 | 546 |
| 218 | 20240104 | 151700 | 2139820200 | 7390 | 7380 | 7390 | 7370 | 651 |
| 219 | 20240104 | 151600 | 2135016380 | 7370 | 7380 | 7380 | 7370 | 403 |
| 220 | 20240104 | 151500 | 2132042250 | 7380 | 7380 | 7380 | 7370 | 2612 |
| 221 | 20240104 | 151400 | 2112784580 | 7380 | 7380 | 7380 | 7370 | 1260 |
| 222 | 20240104 | 151300 | 2103486280 | 7380 | 7370 | 7380 | 7370 | 139 |
| 223 | 20240104 | 151200 | 2102460760 | 7380 | 7380 | 7380 | 7380 | 10 |
| 224 | 20240104 | 151100 | 2102386960 | 7380 | 7370 | 7380 | 7370 | 13 |
| 225 | 20240104 | 151000 | 2102291050 | 7380 | 7380 | 7380 | 7380 | 218 |
| 226 | 20240104 | 150900 | 2100682210 | 7380 | 7380 | 7380 | 7370 | 1308 |
| 227 | 20240104 | 150800 | 2091029700 | 7370 | 7370 | 7370 | 7370 | 209 |
| 228 | 20240104 | 150700 | 2089489370 | 7380 | 7380 | 7380 | 7380 | 266 |
| 229 | 20240104 | 150600 | 2087526290 | 7380 | 7380 | 7380 | 7370 | 205 |
| 230 | 20240104 | 150500 | 2086015390 | 7370 | 7380 | 7380 | 7370 | 167 |
| 231 | 20240104 | 150400 | 2084783000 | 7380 | 7380 | 7380 | 7380 | 3818 |
| 232 | 20240104 | 150300 | 2056606160 | 7390 | 7390 | 7390 | 7390 | 2 |
| 233 | 20240104 | 150200 | 2056591380 | 7390 | 7390 | 7390 | 7390 | 110 |
| 234 | 20240104 | 150100 | 2055778480 | 7400 | 7400 | 7400 | 7400 | 5 |
| 235 | 20240104 | 150000 | 2055741480 | 7390 | 7390 | 7390 | 7390 | 12 |
| 236 | 20240104 | 145900 | 2055652800 | 7390 | 7390 | 7390 | 7390 | 28 |
| 237 | 20240104 | 145800 | 2055445880 | 7390 | 7390 | 7390 | 7380 | 151 |
| 238 | 20240104 | 145700 | 2054331050 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20240104 | 145600 | 2054331050 | 7390 | 7390 | 7390 | 7390 | 823 |
| 240 | 20240104 | 145500 | 2048249080 | 7390 | 7380 | 7390 | 7380 | 252 |
| 241 | 20240104 | 145400 | 2046388980 | 7380 | 7380 | 7380 | 7380 | 402 |
| 242 | 20240104 | 145300 | 2043422220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20240104 | 145200 | 2043422220 | 7370 | 7390 | 7390 | 7370 | 111 |
| 244 | 20240104 | 145100 | 2042604090 | 7370 | 7390 | 7390 | 7370 | 133 |
| 245 | 20240104 | 145000 | 2041621280 | 7390 | 7370 | 7390 | 7370 | 435 |
| 246 | 20240104 | 144900 | 2038413390 | 7370 | 7370 | 7390 | 7370 | 147 |
| 247 | 20240104 | 144800 | 2037328000 | 7390 | 7380 | 7390 | 7370 | 772 |
| 248 | 20240104 | 144700 | 2031631460 | 7380 | 7380 | 7390 | 7380 | 134 |
| 249 | 20240104 | 144600 | 2030642530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240104 | 144500 | 2030642530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240104 | 144400 | 2030642530 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20240104 | 144300 | 2030642530 | 7370 | 7380 | 7380 | 7370 | 22 |
| 253 | 20240104 | 144200 | 2030480370 | 7380 | 7380 | 7390 | 7380 | 133 |
| 254 | 20240104 | 144100 | 2029498510 | 7390 | 7390 | 7390 | 7390 | 104 |
| 255 | 20240104 | 144000 | 2028729950 | 7390 | 7390 | 7390 | 7390 | 15 |
| 256 | 20240104 | 143900 | 2028619100 | 7390 | 7390 | 7390 | 7390 | 33 |
| 257 | 20240104 | 143800 | 2028375230 | 7370 | 7380 | 7390 | 7370 | 8174 |
| 258 | 20240104 | 143700 | 1968130860 | 7390 | 7380 | 7400 | 7380 | 1558 |
| 259 | 20240104 | 143600 | 1956616370 | 7380 | 7370 | 7390 | 7370 | 35 |
| 260 | 20240104 | 143500 | 1956358330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20240104 | 143400 | 1956358330 | 7370 | 7380 | 7390 | 7370 | 108 |
| 262 | 20240104 | 143300 | 1955560300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20240104 | 143200 | 1955560300 | 7390 | 7380 | 7390 | 7380 | 96 |
| 264 | 20240104 | 143100 | 1954851020 | 7380 | 7380 | 7380 | 7380 | 24 |
| 265 | 20240104 | 143000 | 1954673900 | 7380 | 7380 | 7380 | 7380 | 62 |
| 266 | 20240104 | 142900 | 1954216340 | 7380 | 7380 | 7380 | 7380 | 45 |
| 267 | 20240104 | 142800 | 1953884240 | 7380 | 7380 | 7380 | 7380 | 104 |
| 268 | 20240104 | 142700 | 1953116720 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240104 | 142600 | 1953116720 | 7380 | 7380 | 7390 | 7380 | 34 |
| 270 | 20240104 | 142500 | 1952865760 | 7380 | 7380 | 7380 | 7380 | 104 |
| 271 | 20240104 | 142400 | 1952098240 | 7380 | 7380 | 7380 | 7380 | 2 |
| 272 | 20240104 | 142300 | 1952083480 | 7380 | 7380 | 7380 | 7380 | 2251 |
| 273 | 20240104 | 142200 | 1935471100 | 7380 | 7380 | 7380 | 7380 | 1000 |
| 274 | 20240104 | 142100 | 1928091100 | 7380 | 7390 | 7390 | 7380 | 1285 |
| 275 | 20240104 | 142000 | 1918606870 | 7390 | 7390 | 7390 | 7390 | 1 |
| 276 | 20240104 | 141900 | 1918599480 | 7390 | 7380 | 7390 | 7380 | 504 |
| 277 | 20240104 | 141800 | 1914874930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240104 | 141700 | 1914874930 | 7400 | 7400 | 7400 | 7380 | 3041 |
| 279 | 20240104 | 141600 | 1892429490 | 7390 | 7390 | 7390 | 7390 | 2 |
| 280 | 20240104 | 141500 | 1892414710 | 7390 | 7400 | 7400 | 7390 | 17 |
| 281 | 20240104 | 141400 | 1892289070 | 7390 | 7390 | 7390 | 7390 | 1 |
| 282 | 20240104 | 141300 | 1892281680 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 283 | 20240104 | 141200 | 1884891680 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20240104 | 141100 | 1884891680 | 7390 | 7390 | 7400 | 7390 | 603 |
| 285 | 20240104 | 141000 | 1880435460 | 7400 | 7400 | 7400 | 7400 | 7 |
| 286 | 20240104 | 140900 | 1880383660 | 7400 | 7380 | 7400 | 7380 | 11 |
| 287 | 20240104 | 140800 | 1880302460 | 7380 | 7390 | 7390 | 7380 | 357 |
| 288 | 20240104 | 140700 | 1877664420 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240104 | 140600 | 1877664420 | 7380 | 7380 | 7380 | 7380 | 788 |
| 290 | 20240104 | 140500 | 1871848980 | 7390 | 7390 | 7390 | 7390 | 106 |
| 291 | 20240104 | 140400 | 1871065640 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20240104 | 140300 | 1871065640 | 7390 | 7380 | 7390 | 7380 | 112 |
| 293 | 20240104 | 140200 | 1870238960 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20240104 | 140100 | 1870238960 | 7390 | 7390 | 7390 | 7390 | 1513 |
| 295 | 20240104 | 140000 | 1859057890 | 7390 | 7390 | 7390 | 7390 | 50 |
| 296 | 20240104 | 135900 | 1858688390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240104 | 135800 | 1858688390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20240104 | 135700 | 1858688390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20240104 | 135600 | 1858688390 | 7400 | 7380 | 7400 | 7380 | 1001 |
| 300 | 20240104 | 135500 | 1851300990 | 7380 | 7400 | 7400 | 7380 | 5002 |
| 301 | 20240104 | 135400 | 1814386080 | 7380 | 7380 | 7380 | 7380 | 11 |
| 302 | 20240104 | 135300 | 1814304900 | 7380 | 7400 | 7400 | 7380 | 6029 |
| 303 | 20240104 | 135200 | 1769765380 | 7400 | 7410 | 7410 | 7400 | 2000 |
| 304 | 20240104 | 135100 | 1754965200 | 7410 | 7420 | 7420 | 7410 | 23 |
| 305 | 20240104 | 135000 | 1754794670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20240104 | 134900 | 1754794670 | 7420 | 7420 | 7420 | 7420 | 54 |
| 307 | 20240104 | 134800 | 1754393990 | 7420 | 7420 | 7420 | 7420 | 9 |
| 308 | 20240104 | 134700 | 1754327210 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20240104 | 134600 | 1754327210 | 7420 | 7420 | 7420 | 7420 | 90 |
| 310 | 20240104 | 134500 | 1753659410 | 7420 | 7420 | 7420 | 7420 | 15 |
| 311 | 20240104 | 134400 | 1753548110 | 7420 | 7420 | 7420 | 7420 | 16 |
| 312 | 20240104 | 134300 | 1753429390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20240104 | 134200 | 1753429390 | 7420 | 7410 | 7420 | 7410 | 10 |
| 314 | 20240104 | 134100 | 1753355280 | 7420 | 7420 | 7420 | 7420 | 82 |
| 315 | 20240104 | 134000 | 1752746840 | 7410 | 7390 | 7410 | 7390 | 1907 |
| 316 | 20240104 | 133900 | 1738634740 | 7390 | 7390 | 7390 | 7390 | 42 |
| 317 | 20240104 | 133800 | 1738324360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240104 | 133700 | 1738324360 | 7400 | 7400 | 7400 | 7400 | 14 |
| 319 | 20240104 | 133600 | 1738220760 | 7400 | 7400 | 7400 | 7400 | 1 |
| 320 | 20240104 | 133500 | 1738213360 | 7390 | 7390 | 7390 | 7390 | 8 |
| 321 | 20240104 | 133400 | 1738154240 | 7390 | 7390 | 7390 | 7390 | 1 |
| 322 | 20240104 | 133300 | 1738146850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20240104 | 133200 | 1738146850 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20240104 | 133100 | 1738146850 | 7390 | 7390 | 7390 | 7390 | 102 |
| 325 | 20240104 | 133000 | 1737393070 | 7400 | 7400 | 7400 | 7400 | 770 |
| 326 | 20240104 | 132900 | 1731695070 | 7400 | 7400 | 7400 | 7400 | 400 |
| 327 | 20240104 | 132800 | 1728735070 | 7400 | 7400 | 7410 | 7400 | 119 |
| 328 | 20240104 | 132700 | 1727854370 | 7410 | 7400 | 7410 | 7400 | 4 |
| 329 | 20240104 | 132600 | 1727824740 | 7400 | 7400 | 7400 | 7400 | 82 |
| 330 | 20240104 | 132500 | 1727217940 | 7410 | 7400 | 7410 | 7400 | 3 |
| 331 | 20240104 | 132400 | 1727195730 | 7400 | 7400 | 7400 | 7400 | 21 |
| 332 | 20240104 | 132300 | 1727040330 | 7390 | 7390 | 7390 | 7390 | 134 |
| 333 | 20240104 | 132200 | 1726050070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240104 | 132100 | 1726050070 | 7400 | 7400 | 7400 | 7400 | 1 |
| 335 | 20240104 | 132000 | 1726042670 | 7400 | 7400 | 7400 | 7400 | 147 |
| 336 | 20240104 | 131900 | 1724954870 | 7400 | 7400 | 7400 | 7400 | 13 |
| 337 | 20240104 | 131800 | 1724858670 | 7400 | 7400 | 7400 | 7400 | 50 |
| 338 | 20240104 | 131700 | 1724488670 | 7390 | 7410 | 7420 | 7390 | 666 |
| 339 | 20240104 | 131600 | 1719563920 | 7400 | 7400 | 7400 | 7400 | 1156 |
| 340 | 20240104 | 131500 | 1711009520 | 7400 | 7400 | 7400 | 7400 | 5 |
| 341 | 20240104 | 131400 | 1710972520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20240104 | 131300 | 1710972520 | 7400 | 7400 | 7400 | 7400 | 778 |
| 343 | 20240104 | 131200 | 1705215320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20240104 | 131100 | 1705215320 | 7400 | 7400 | 7400 | 7400 | 3 |
| 345 | 20240104 | 131000 | 1705193120 | 7400 | 7400 | 7400 | 7400 | 2 |
| 346 | 20240104 | 130900 | 1705178320 | 7400 | 7400 | 7400 | 7400 | 1 |
| 347 | 20240104 | 130800 | 1705170920 | 7400 | 7390 | 7400 | 7390 | 455 |
| 348 | 20240104 | 130700 | 1701808450 | 7390 | 7390 | 7390 | 7390 | 64 |
| 349 | 20240104 | 130600 | 1701335490 | 7390 | 7390 | 7390 | 7390 | 10 |
| 350 | 20240104 | 130500 | 1701261590 | 7390 | 7390 | 7390 | 7390 | 300 |
| 351 | 20240104 | 130400 | 1699044590 | 7380 | 7380 | 7390 | 7380 | 33 |
| 352 | 20240104 | 130300 | 1698801030 | 7390 | 7390 | 7390 | 7390 | 105 |
| 353 | 20240104 | 130200 | 1698025080 | 7390 | 7390 | 7390 | 7390 | 429 |
| 354 | 20240104 | 130100 | 1694854770 | 7380 | 7380 | 7380 | 7380 | 24 |
| 355 | 20240104 | 130000 | 1694677650 | 7380 | 7380 | 7380 | 7380 | 0 |
| 356 | 20240104 | 125900 | 1694677650 | 7380 | 7380 | 7380 | 7380 | 5 |
| 357 | 20240104 | 125800 | 1694640750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 358 | 20240104 | 125700 | 1694640750 | 7380 | 7390 | 7390 | 7380 | 551 |
| 359 | 20240104 | 125600 | 1690574160 | 7400 | 7400 | 7400 | 7400 | 2 |
| 360 | 20240104 | 125500 | 1690559360 | 7390 | 7390 | 7390 | 7390 | 2339 |
| 361 | 20240104 | 125400 | 1673274150 | 7390 | 7390 | 7390 | 7390 | 4 |
| 362 | 20240104 | 125300 | 1673244590 | 7390 | 7390 | 7390 | 7390 | 10 |
| 363 | 20240104 | 125200 | 1673170690 | 7380 | 7380 | 7380 | 7380 | 119 |
| 364 | 20240104 | 125100 | 1672292470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 365 | 20240104 | 125000 | 1672292470 | 7380 | 7380 | 7380 | 7380 | 4 |
| 366 | 20240104 | 124900 | 1672262950 | 7390 | 7390 | 7390 | 7390 | 0 |
| 367 | 20240104 | 124800 | 1672262950 | 7390 | 7390 | 7390 | 7380 | 6059 |
| 368 | 20240104 | 124700 | 1627542140 | 7400 | 7390 | 7400 | 7390 | 1883 |
| 369 | 20240104 | 124600 | 1613626570 | 7390 | 7400 | 7400 | 7390 | 99 |
| 370 | 20240104 | 124500 | 1612894460 | 7400 | 7400 | 7400 | 7400 | 2050 |
| 371 | 20240104 | 124400 | 1597724460 | 7410 | 7410 | 7410 | 7410 | 159 |
| 372 | 20240104 | 124300 | 1596546270 | 7410 | 7410 | 7410 | 7410 | 25 |
| 373 | 20240104 | 124200 | 1596361020 | 7410 | 7410 | 7410 | 7410 | 110 |
| 374 | 20240104 | 124100 | 1595545920 | 7410 | 7400 | 7410 | 7400 | 231 |
| 375 | 20240104 | 124000 | 1593836510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 376 | 20240104 | 123900 | 1593836510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 377 | 20240104 | 123800 | 1593836510 | 7400 | 7400 | 7400 | 7400 | 28 |
| 378 | 20240104 | 123700 | 1593629310 | 7400 | 7400 | 7400 | 7400 | 0 |
| 379 | 20240104 | 123600 | 1593629310 | 7400 | 7400 | 7400 | 7400 | 53 |
| 380 | 20240104 | 123500 | 1593237110 | 7400 | 7400 | 7400 | 7400 | 1 |
| 381 | 20240104 | 123400 | 1593229710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 382 | 20240104 | 123300 | 1593229710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 383 | 20240104 | 123200 | 1593229710 | 7400 | 7400 | 7400 | 7400 | 12 |
| 384 | 20240104 | 123100 | 1593140910 | 7400 | 7400 | 7400 | 7400 | 1 |
| 385 | 20240104 | 123000 | 1593133510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 386 | 20240104 | 122900 | 1593133510 | 7400 | 7400 | 7400 | 7400 | 11 |
| 387 | 20240104 | 122800 | 1593052110 | 7400 | 7400 | 7400 | 7400 | 5 |
| 388 | 20240104 | 122700 | 1593015110 | 7400 | 7400 | 7400 | 7400 | 5 |
| 389 | 20240104 | 122600 | 1592978110 | 7400 | 7400 | 7400 | 7400 | 2 |
| 390 | 20240104 | 122500 | 1592963310 | 7400 | 7400 | 7400 | 7400 | 0 |
| 391 | 20240104 | 122400 | 1592963310 | 7400 | 7400 | 7400 | 7400 | 102 |
| 392 | 20240104 | 122300 | 1592208510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 393 | 20240104 | 122200 | 1592208510 | 7400 | 7390 | 7400 | 7390 | 1952 |
| 394 | 20240104 | 122100 | 1577781260 | 7390 | 7400 | 7400 | 7390 | 276 |
| 395 | 20240104 | 122000 | 1575739160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 396 | 20240104 | 121900 | 1575739160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 397 | 20240104 | 121800 | 1575739160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 398 | 20240104 | 121700 | 1575739160 | 7400 | 7400 | 7400 | 7400 | 65 |
| 399 | 20240104 | 121600 | 1575258160 | 7400 | 7390 | 7400 | 7390 | 160 |
| 400 | 20240104 | 121500 | 1574074220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 401 | 20240104 | 121400 | 1574074220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 402 | 20240104 | 121300 | 1574074220 | 7410 | 7410 | 7410 | 7410 | 1 |
| 403 | 20240104 | 121200 | 1574066810 | 7390 | 7390 | 7390 | 7390 | 675 |
| 404 | 20240104 | 121100 | 1569078560 | 7390 | 7400 | 7400 | 7390 | 1746 |
| 405 | 20240104 | 121000 | 1556162510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 406 | 20240104 | 120900 | 1556162510 | 7400 | 7410 | 7410 | 7400 | 10 |
| 407 | 20240104 | 120800 | 1556088500 | 7410 | 7410 | 7410 | 7410 | 1 |
| 408 | 20240104 | 120700 | 1556081090 | 7410 | 7410 | 7410 | 7410 | 240 |
| 409 | 20240104 | 120600 | 1554302690 | 7410 | 7410 | 7410 | 7410 | 10 |
| 410 | 20240104 | 120500 | 1554228590 | 7400 | 7410 | 7410 | 7400 | 359 |
| 411 | 20240104 | 120400 | 1551568670 | 7420 | 7420 | 7420 | 7420 | 10 |
| 412 | 20240104 | 120300 | 1551494470 | 7420 | 7420 | 7420 | 7420 | 51 |
| 413 | 20240104 | 120200 | 1551116050 | 7420 | 7420 | 7420 | 7420 | 1 |
| 414 | 20240104 | 120100 | 1551108630 | 7430 | 7430 | 7430 | 7430 | 1 |
| 415 | 20240104 | 120000 | 1551101200 | 7420 | 7420 | 7430 | 7420 | 25 |
| 416 | 20240104 | 115900 | 1550915670 | 7420 | 7410 | 7420 | 7410 | 4 |
| 417 | 20240104 | 115800 | 1550886000 | 7410 | 7420 | 7420 | 7410 | 35 |
| 418 | 20240104 | 115700 | 1550626630 | 7400 | 7410 | 7410 | 7400 | 270 |
| 419 | 20240104 | 115600 | 1548627260 | 7400 | 7400 | 7400 | 7400 | 0 |
| 420 | 20240104 | 115500 | 1548627260 | 7400 | 7410 | 7410 | 7400 | 282 |
| 421 | 20240104 | 115400 | 1546540140 | 7410 | 7410 | 7410 | 7410 | 1 |
| 422 | 20240104 | 115300 | 1546532730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20240104 | 115200 | 1546532730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 424 | 20240104 | 115100 | 1546532730 | 7430 | 7420 | 7430 | 7420 | 201 |
| 425 | 20240104 | 115000 | 1545041280 | 7420 | 7410 | 7420 | 7410 | 70 |
| 426 | 20240104 | 114900 | 1544522570 | 7410 | 7400 | 7410 | 7400 | 1055 |
| 427 | 20240104 | 114800 | 1536708780 | 7410 | 7400 | 7410 | 7400 | 554 |
| 428 | 20240104 | 114700 | 1532609160 | 7400 | 7400 | 7400 | 7400 | 1 |
| 429 | 20240104 | 114600 | 1532601760 | 7390 | 7390 | 7390 | 7390 | 11 |
| 430 | 20240104 | 114500 | 1532520470 | 7390 | 7390 | 7390 | 7390 | 1 |
| 431 | 20240104 | 114400 | 1532513080 | 7400 | 7390 | 7400 | 7390 | 212 |
| 432 | 20240104 | 114300 | 1530946290 | 7390 | 7390 | 7390 | 7390 | 0 |
| 433 | 20240104 | 114200 | 1530946290 | 7390 | 7380 | 7390 | 7380 | 423 |
| 434 | 20240104 | 114100 | 1527824540 | 7380 | 7380 | 7380 | 7380 | 1 |
| 435 | 20240104 | 114000 | 1527817160 | 7380 | 7380 | 7380 | 7380 | 372 |
| 436 | 20240104 | 113900 | 1525071800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 437 | 20240104 | 113800 | 1525071800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 438 | 20240104 | 113700 | 1525071800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 439 | 20240104 | 113600 | 1525071800 | 7380 | 7380 | 7380 | 7380 | 1093 |
| 440 | 20240104 | 113500 | 1517005460 | 7390 | 7390 | 7390 | 7390 | 885 |
| 441 | 20240104 | 113400 | 1510465310 | 7400 | 7390 | 7400 | 7390 | 102 |
| 442 | 20240104 | 113300 | 1509711520 | 7400 | 7390 | 7400 | 7390 | 160 |
| 443 | 20240104 | 113200 | 1508529060 | 7380 | 7370 | 7380 | 7370 | 607 |
| 444 | 20240104 | 113100 | 1504051190 | 7360 | 7370 | 7370 | 7360 | 204 |
| 445 | 20240104 | 113000 | 1502547750 | 7370 | 7360 | 7370 | 7360 | 24 |
| 446 | 20240104 | 112900 | 1502371000 | 7360 | 7370 | 7370 | 7360 | 2388 |
| 447 | 20240104 | 112800 | 1484794670 | 7370 | 7370 | 7370 | 7370 | 1211 |
| 448 | 20240104 | 112700 | 1475869600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 449 | 20240104 | 112600 | 1475869600 | 7370 | 7370 | 7370 | 7370 | 511 |
| 450 | 20240104 | 112500 | 1472103530 | 7380 | 7370 | 7380 | 7370 | 122 |
| 451 | 20240104 | 112400 | 1471204290 | 7370 | 7360 | 7370 | 7360 | 174 |
| 452 | 20240104 | 112300 | 1469922000 | 7370 | 7370 | 7370 | 7370 | 10 |
| 453 | 20240104 | 112200 | 1469848300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 454 | 20240104 | 112100 | 1469848300 | 7360 | 7360 | 7360 | 7360 | 150 |
| 455 | 20240104 | 112000 | 1468744300 | 7370 | 7370 | 7370 | 7370 | 2 |
| 456 | 20240104 | 111900 | 1468729560 | 7360 | 7370 | 7370 | 7360 | 369 |
| 457 | 20240104 | 111800 | 1466011330 | 7370 | 7370 | 7370 | 7370 | 160 |
| 458 | 20240104 | 111700 | 1464832130 | 7380 | 7380 | 7380 | 7380 | 9 |
| 459 | 20240104 | 111600 | 1464765710 | 7380 | 7380 | 7380 | 7380 | 3 |
| 460 | 20240104 | 111500 | 1464743570 | 7370 | 7370 | 7370 | 7370 | 774 |
| 461 | 20240104 | 111400 | 1459039190 | 7380 | 7390 | 7390 | 7380 | 1148 |
| 462 | 20240104 | 111300 | 1450566450 | 7380 | 7380 | 7380 | 7380 | 443 |
| 463 | 20240104 | 111200 | 1447297110 | 7380 | 7370 | 7380 | 7370 | 198 |
| 464 | 20240104 | 111100 | 1445837300 | 7360 | 7360 | 7360 | 7360 | 594 |
| 465 | 20240104 | 111000 | 1441465460 | 7360 | 7350 | 7360 | 7350 | 116 |
| 466 | 20240104 | 110900 | 1440612700 | 7360 | 7360 | 7360 | 7360 | 0 |
| 467 | 20240104 | 110800 | 1440612700 | 7360 | 7380 | 7390 | 7360 | 3106 |
| 468 | 20240104 | 110700 | 1417725120 | 7370 | 7370 | 7370 | 7370 | 500 |
| 469 | 20240104 | 110600 | 1414040120 | 7370 | 7380 | 7390 | 7370 | 1364 |
| 470 | 20240104 | 110500 | 1403973380 | 7380 | 7380 | 7380 | 7380 | 121 |
| 471 | 20240104 | 110400 | 1403080400 | 7370 | 7370 | 7370 | 7370 | 102 |
| 472 | 20240104 | 110300 | 1402328660 | 7370 | 7370 | 7370 | 7370 | 2 |
| 473 | 20240104 | 110200 | 1402313920 | 7370 | 7370 | 7370 | 7370 | 36 |
| 474 | 20240104 | 110100 | 1402048600 | 7360 | 7360 | 7360 | 7360 | 610 |
| 475 | 20240104 | 110000 | 1397559000 | 7360 | 7370 | 7370 | 7360 | 1380 |
| 476 | 20240104 | 105900 | 1387394470 | 7380 | 7360 | 7380 | 7360 | 1363 |
| 477 | 20240104 | 105800 | 1377349090 | 7360 | 7360 | 7360 | 7360 | 7 |
| 478 | 20240104 | 105700 | 1377297570 | 7360 | 7360 | 7370 | 7350 | 596 |
| 479 | 20240104 | 105600 | 1372911470 | 7360 | 7370 | 7370 | 7360 | 1545 |
| 480 | 20240104 | 105500 | 1361540260 | 7370 | 7370 | 7370 | 7370 | 1985 |
| 481 | 20240104 | 105400 | 1346910810 | 7370 | 7360 | 7370 | 7360 | 628 |
| 482 | 20240104 | 105300 | 1342288560 | 7360 | 7350 | 7360 | 7350 | 1122 |
| 483 | 20240104 | 105200 | 1334031140 | 7360 | 7360 | 7360 | 7350 | 826 |
| 484 | 20240104 | 105100 | 1327956780 | 7360 | 7360 | 7370 | 7350 | 6959 |
| 485 | 20240104 | 105000 | 1276737830 | 7370 | 7360 | 7370 | 7360 | 732 |
| 486 | 20240104 | 104900 | 1271348310 | 7360 | 7370 | 7380 | 7360 | 251 |
| 487 | 20240104 | 104800 | 1269498930 | 7370 | 7370 | 7370 | 7370 | 678 |
| 488 | 20240104 | 104700 | 1264502070 | 7370 | 7370 | 7370 | 7370 | 6186 |
| 489 | 20240104 | 104600 | 1218911250 | 7380 | 7380 | 7380 | 7370 | 1450 |
| 490 | 20240104 | 104500 | 1208216840 | 7380 | 7380 | 7380 | 7370 | 673 |
| 491 | 20240104 | 104400 | 1203250200 | 7380 | 7380 | 7380 | 7380 | 1367 |
| 492 | 20240104 | 104300 | 1193161740 | 7390 | 7390 | 7400 | 7380 | 1397 |
| 493 | 20240104 | 104200 | 1182850050 | 7380 | 7380 | 7380 | 7380 | 2 |
| 494 | 20240104 | 104100 | 1182835290 | 7390 | 7380 | 7390 | 7380 | 909 |
| 495 | 20240104 | 104000 | 1176126270 | 7400 | 7390 | 7400 | 7390 | 31 |
| 496 | 20240104 | 103900 | 1175896960 | 7390 | 7390 | 7390 | 7390 | 1277 |
| 497 | 20240104 | 103800 | 1166459930 | 7390 | 7390 | 7390 | 7390 | 588 |
| 498 | 20240104 | 103700 | 1162114610 | 7390 | 7390 | 7390 | 7390 | 900 |
| 499 | 20240104 | 103600 | 1155463610 | 7390 | 7400 | 7410 | 7390 | 900 |
| 500 | 20240104 | 103500 | 1148807800 | 7400 | 7410 | 7410 | 7400 | 140 |
| 501 | 20240104 | 103400 | 1147771760 | 7400 | 7400 | 7400 | 7400 | 1101 |
| 502 | 20240104 | 103300 | 1139624360 | 7400 | 7400 | 7400 | 7400 | 49 |
| 503 | 20240104 | 103200 | 1139261760 | 7390 | 7390 | 7400 | 7390 | 199 |
| 504 | 20240104 | 103100 | 1137791050 | 7390 | 7380 | 7390 | 7380 | 102 |
| 505 | 20240104 | 103000 | 1137037290 | 7380 | 7390 | 7390 | 7380 | 3266 |
| 506 | 20240104 | 102900 | 1112933200 | 7400 | 7400 | 7400 | 7400 | 14 |
| 507 | 20240104 | 102800 | 1112829600 | 7400 | 7390 | 7400 | 7390 | 1001 |
| 508 | 20240104 | 102700 | 1105422210 | 7400 | 7400 | 7410 | 7400 | 45 |
| 509 | 20240104 | 102600 | 1105089200 | 7410 | 7390 | 7410 | 7380 | 1055 |
| 510 | 20240104 | 102500 | 1097283080 | 7400 | 7400 | 7400 | 7390 | 631 |
| 511 | 20240104 | 102400 | 1092614320 | 7390 | 7390 | 7390 | 7380 | 12 |
| 512 | 20240104 | 102300 | 1092525650 | 7390 | 7390 | 7390 | 7380 | 112 |
| 513 | 20240104 | 102200 | 1091698640 | 7380 | 7370 | 7380 | 7370 | 156 |
| 514 | 20240104 | 102100 | 1090548720 | 7380 | 7370 | 7380 | 7370 | 262 |
| 515 | 20240104 | 102000 | 1088615770 | 7360 | 7380 | 7380 | 7360 | 4102 |
| 516 | 20240104 | 101900 | 1058372750 | 7380 | 7380 | 7380 | 7380 | 109 |
| 517 | 20240104 | 101800 | 1057568330 | 7380 | 7380 | 7380 | 7380 | 1178 |
| 518 | 20240104 | 101700 | 1048874690 | 7380 | 7380 | 7390 | 7370 | 2037 |
| 519 | 20240104 | 101600 | 1033841810 | 7370 | 7370 | 7380 | 7370 | 4119 |
| 520 | 20240104 | 101500 | 1003456770 | 7380 | 7390 | 7390 | 7370 | 7333 |
| 521 | 20240104 | 101400 | 949335540 | 7390 | 7390 | 7390 | 7380 | 1101 |
| 522 | 20240104 | 101300 | 941200960 | 7390 | 7390 | 7390 | 7390 | 34 |
| 523 | 20240104 | 101200 | 940949700 | 7390 | 7400 | 7400 | 7390 | 2655 |
| 524 | 20240104 | 101100 | 921326660 | 7400 | 7400 | 7400 | 7400 | 10 |
| 525 | 20240104 | 101000 | 921252660 | 7400 | 7410 | 7410 | 7400 | 2287 |
| 526 | 20240104 | 100900 | 904328820 | 7410 | 7410 | 7410 | 7410 | 386 |
| 527 | 20240104 | 100800 | 901468560 | 7410 | 7410 | 7410 | 7410 | 3 |
| 528 | 20240104 | 100700 | 901446330 | 7410 | 7410 | 7410 | 7410 | 251 |
| 529 | 20240104 | 100600 | 899586420 | 7410 | 7400 | 7410 | 7390 | 250 |
| 530 | 20240104 | 100500 | 897735770 | 7400 | 7390 | 7400 | 7390 | 117 |
| 531 | 20240104 | 100400 | 896869990 | 7400 | 7400 | 7400 | 7400 | 2282 |
| 532 | 20240104 | 100300 | 879983190 | 7400 | 7410 | 7410 | 7400 | 3237 |
| 533 | 20240104 | 100200 | 856028990 | 7410 | 7410 | 7410 | 7410 | 398 |
| 534 | 20240104 | 100100 | 853079810 | 7410 | 7400 | 7410 | 7400 | 261 |
| 535 | 20240104 | 100000 | 851147800 | 7410 | 7410 | 7410 | 7400 | 176 |
| 536 | 20240104 | 095900 | 849843660 | 7410 | 7410 | 7410 | 7400 | 162 |
| 537 | 20240104 | 095800 | 848643700 | 7410 | 7400 | 7420 | 7400 | 278 |
| 538 | 20240104 | 095700 | 846583660 | 7410 | 7410 | 7410 | 7410 | 492 |
| 539 | 20240104 | 095600 | 842937940 | 7410 | 7420 | 7420 | 7410 | 230 |
| 540 | 20240104 | 095500 | 841233470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 541 | 20240104 | 095400 | 841233470 | 7420 | 7420 | 7420 | 7410 | 13 |
| 542 | 20240104 | 095300 | 841137120 | 7420 | 7410 | 7420 | 7400 | 306 |
| 543 | 20240104 | 095200 | 838869760 | 7410 | 7420 | 7420 | 7410 | 1067 |
| 544 | 20240104 | 095100 | 830962790 | 7420 | 7420 | 7420 | 7420 | 101 |
| 545 | 20240104 | 095000 | 830213370 | 7420 | 7420 | 7440 | 7420 | 2544 |
| 546 | 20240104 | 094900 | 811336690 | 7420 | 7410 | 7420 | 7400 | 2843 |
| 547 | 20240104 | 094800 | 790258060 | 7410 | 7420 | 7430 | 7410 | 581 |
| 548 | 20240104 | 094700 | 785951170 | 7420 | 7420 | 7420 | 7420 | 259 |
| 549 | 20240104 | 094600 | 784029390 | 7420 | 7430 | 7440 | 7420 | 1041 |
| 550 | 20240104 | 094500 | 776305100 | 7440 | 7420 | 7450 | 7420 | 1337 |
| 551 | 20240104 | 094400 | 766371600 | 7430 | 7430 | 7430 | 7430 | 62 |
| 552 | 20240104 | 094300 | 765910940 | 7430 | 7420 | 7430 | 7410 | 1011 |
| 553 | 20240104 | 094200 | 758409380 | 7430 | 7450 | 7450 | 7420 | 3037 |
| 554 | 20240104 | 094100 | 735842370 | 7410 | 7410 | 7410 | 7410 | 3 |
| 555 | 20240104 | 094000 | 735820140 | 7420 | 7400 | 7420 | 7390 | 5077 |
| 556 | 20240104 | 093900 | 698205140 | 7400 | 7400 | 7410 | 7400 | 924 |
| 557 | 20240104 | 093800 | 691365130 | 7400 | 7410 | 7420 | 7400 | 840 |
| 558 | 20240104 | 093700 | 685145410 | 7410 | 7400 | 7410 | 7390 | 1054 |
| 559 | 20240104 | 093600 | 677347690 | 7400 | 7420 | 7420 | 7390 | 7351 |
| 560 | 20240104 | 093500 | 622906910 | 7420 | 7450 | 7450 | 7420 | 4741 |
| 561 | 20240104 | 093400 | 587684070 | 7460 | 7450 | 7460 | 7450 | 241 |
| 562 | 20240104 | 093300 | 585888090 | 7460 | 7450 | 7460 | 7440 | 155 |
| 563 | 20240104 | 093200 | 584734810 | 7440 | 7450 | 7460 | 7430 | 1451 |
| 564 | 20240104 | 093100 | 573932920 | 7430 | 7440 | 7450 | 7430 | 4030 |
| 565 | 20240104 | 093000 | 543968390 | 7450 | 7460 | 7460 | 7450 | 5341 |
| 566 | 20240104 | 092900 | 504156650 | 7460 | 7460 | 7470 | 7460 | 709 |
| 567 | 20240104 | 092800 | 498867490 | 7460 | 7470 | 7480 | 7460 | 227 |
| 568 | 20240104 | 092700 | 497170650 | 7470 | 7480 | 7490 | 7470 | 4028 |
| 569 | 20240104 | 092600 | 467070300 | 7490 | 7490 | 7490 | 7480 | 352 |
| 570 | 20240104 | 092500 | 464433880 | 7490 | 7500 | 7500 | 7480 | 824 |
| 571 | 20240104 | 092400 | 458263250 | 7490 | 7490 | 7490 | 7480 | 736 |
| 572 | 20240104 | 092300 | 452756860 | 7480 | 7510 | 7520 | 7480 | 8077 |
| 573 | 20240104 | 092200 | 392229670 | 7520 | 7510 | 7520 | 7500 | 156 |
| 574 | 20240104 | 092100 | 391057280 | 7510 | 7500 | 7510 | 7500 | 41 |
| 575 | 20240104 | 092000 | 390749380 | 7490 | 7510 | 7520 | 7490 | 8290 |
| 576 | 20240104 | 091900 | 328524020 | 7500 | 7510 | 7520 | 7500 | 2505 |
| 577 | 20240104 | 091800 | 309702760 | 7520 | 7510 | 7520 | 7510 | 414 |
| 578 | 20240104 | 091700 | 306593420 | 7520 | 7510 | 7520 | 7510 | 212 |
| 579 | 20240104 | 091600 | 304999200 | 7510 | 7540 | 7540 | 7500 | 5250 |
| 580 | 20240104 | 091500 | 265512080 | 7540 | 7540 | 7590 | 7540 | 2018 |
| 581 | 20240104 | 091400 | 250261100 | 7540 | 7550 | 7550 | 7540 | 3471 |
| 582 | 20240104 | 091300 | 224087250 | 7550 | 7570 | 7570 | 7550 | 4113 |
| 583 | 20240104 | 091200 | 193031850 | 7560 | 7580 | 7580 | 7550 | 2600 |
| 584 | 20240104 | 091100 | 173373070 | 7580 | 7570 | 7580 | 7570 | 44 |
| 585 | 20240104 | 091000 | 173039700 | 7560 | 7560 | 7560 | 7560 | 12 |
| 586 | 20240104 | 090900 | 172948980 | 7570 | 7590 | 7590 | 7570 | 4610 |
| 587 | 20240104 | 090800 | 138039010 | 7580 | 7570 | 7580 | 7570 | 939 |
| 588 | 20240104 | 090700 | 130928040 | 7570 | 7570 | 7570 | 7570 | 1064 |
| 589 | 20240104 | 090600 | 122873560 | 7580 | 7570 | 7590 | 7570 | 2025 |
| 590 | 20240104 | 090500 | 107537020 | 7570 | 7560 | 7590 | 7560 | 2553 |
| 591 | 20240104 | 090400 | 88222580 | 7560 | 7560 | 7570 | 7560 | 1254 |
| 592 | 20240104 | 090300 | 78742330 | 7560 | 7560 | 7560 | 7560 | 2076 |
| 593 | 20240104 | 090200 | 63047770 | 7560 | 7550 | 7560 | 7550 | 1707 |
| 594 | 20240104 | 090100 | 50159810 | 7580 | 7580 | 7580 | 7540 | 621 |
| 595 | 20240104 | 090000 | 45473470 | 7540 | 7590 | 7600 | 7540 | 5998 |