29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 3 | 20240221 | 185100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240221 | 185000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240221 | 184900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240221 | 184800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240221 | 184700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240221 | 184600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240221 | 184500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240221 | 184400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240221 | 184300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240221 | 184200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240221 | 184100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240221 | 184000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240221 | 183900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240221 | 183800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240221 | 183700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240221 | 183600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240221 | 183500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240221 | 183400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240221 | 183300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240221 | 183200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240221 | 183100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240221 | 183000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240221 | 182900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240221 | 182800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240221 | 182700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240221 | 182600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240221 | 182500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240221 | 182400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240221 | 182300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240221 | 182200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 33 | 20240221 | 182100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240221 | 182000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240221 | 181900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240221 | 181800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240221 | 181700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240221 | 181600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240221 | 181500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240221 | 181400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240221 | 181300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240221 | 181200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240221 | 181100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240221 | 181000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240221 | 180900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240221 | 180800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240221 | 180700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240221 | 180600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240221 | 180500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240221 | 180400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240221 | 180300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240221 | 180200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240221 | 180100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240221 | 180000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240221 | 175900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240221 | 175800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240221 | 175700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240221 | 175600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240221 | 175500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240221 | 175400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240221 | 175300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240221 | 175200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 63 | 20240221 | 175100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240221 | 175000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240221 | 174900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240221 | 174800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240221 | 174700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240221 | 174600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240221 | 174500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240221 | 174400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240221 | 174300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240221 | 174200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240221 | 174100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240221 | 174000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240221 | 173900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240221 | 173800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240221 | 173700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240221 | 173600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240221 | 173500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240221 | 173400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240221 | 173300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240221 | 173200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240221 | 173100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240221 | 173000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240221 | 172900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240221 | 172800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240221 | 172700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240221 | 172600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240221 | 172500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240221 | 172400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240221 | 172300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240221 | 172200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 93 | 20240221 | 172100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240221 | 172000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240221 | 171900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240221 | 171800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240221 | 171700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240221 | 171600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240221 | 171500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240221 | 171400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240221 | 171300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240221 | 171200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240221 | 171100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240221 | 171000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240221 | 170900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240221 | 170800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240221 | 170700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240221 | 170600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240221 | 170500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240221 | 170400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240221 | 170300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240221 | 170200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240221 | 170100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240221 | 170000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240221 | 165900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240221 | 165800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240221 | 165700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240221 | 165600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240221 | 165500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240221 | 165400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240221 | 165300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240221 | 165200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 123 | 20240221 | 165100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240221 | 165000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240221 | 164900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240221 | 164800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240221 | 164700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240221 | 164600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240221 | 164500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240221 | 164400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240221 | 164300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240221 | 164200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240221 | 164100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240221 | 164000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240221 | 163900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240221 | 163800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240221 | 163700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240221 | 163600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240221 | 163500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240221 | 163400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240221 | 163300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240221 | 163200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240221 | 163100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240221 | 163000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240221 | 162900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240221 | 162800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240221 | 162700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240221 | 162600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240221 | 162500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240221 | 162400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240221 | 162300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240221 | 162200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 153 | 20240221 | 162100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240221 | 162000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240221 | 161900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240221 | 161800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240221 | 161700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240221 | 161600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240221 | 161500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240221 | 161400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240221 | 161300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240221 | 161200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240221 | 161100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240221 | 161000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240221 | 160900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240221 | 160800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240221 | 160700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240221 | 160600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240221 | 160500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240221 | 160400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240221 | 160300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240221 | 160200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240221 | 160100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240221 | 160000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240221 | 155900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240221 | 155800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240221 | 155700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240221 | 155600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240221 | 155500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240221 | 155400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240221 | 155300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240221 | 155200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 183 | 20240221 | 155100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240221 | 155000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240221 | 154900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240221 | 154800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240221 | 154700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240221 | 154600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240221 | 154500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240221 | 154400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240221 | 154300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240221 | 154200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240221 | 154100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240221 | 154000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240221 | 153900 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240221 | 153800 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240221 | 153700 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240221 | 153600 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240221 | 153500 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240221 | 153400 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240221 | 153300 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240221 | 153200 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240221 | 153100 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240221 | 153000 | 1659540330 | 7610 | 7610 | 7610 | 7610 | 6384 |
| 205 | 20240221 | 152900 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240221 | 152800 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240221 | 152700 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240221 | 152600 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240221 | 152500 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240221 | 152400 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240221 | 152300 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240221 | 152200 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 213 | 20240221 | 152100 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240221 | 152000 | 1610958090 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240221 | 151900 | 1610958090 | 7610 | 7620 | 7620 | 7600 | 4725 |
| 216 | 20240221 | 151800 | 1575002440 | 7620 | 7610 | 7620 | 7610 | 27 |
| 217 | 20240221 | 151700 | 1574796760 | 7610 | 7610 | 7620 | 7610 | 117 |
| 218 | 20240221 | 151600 | 1573906370 | 7610 | 7610 | 7620 | 7610 | 136 |
| 219 | 20240221 | 151500 | 1572871210 | 7620 | 7630 | 7630 | 7610 | 1168 |
| 220 | 20240221 | 151400 | 1563976910 | 7630 | 7620 | 7630 | 7620 | 24 |
| 221 | 20240221 | 151300 | 1563793900 | 7620 | 7620 | 7620 | 7620 | 13 |
| 222 | 20240221 | 151200 | 1563694840 | 7620 | 7620 | 7620 | 7620 | 423 |
| 223 | 20240221 | 151100 | 1560471580 | 7620 | 7630 | 7630 | 7620 | 141 |
| 224 | 20240221 | 151000 | 1559397060 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240221 | 150900 | 1559397060 | 7630 | 7630 | 7630 | 7630 | 601 |
| 226 | 20240221 | 150800 | 1554811430 | 7620 | 7620 | 7620 | 7620 | 1 |
| 227 | 20240221 | 150700 | 1554803810 | 7620 | 7620 | 7620 | 7620 | 891 |
| 228 | 20240221 | 150600 | 1548014390 | 7620 | 7610 | 7620 | 7610 | 3 |
| 229 | 20240221 | 150500 | 1547991550 | 7610 | 7620 | 7620 | 7610 | 28 |
| 230 | 20240221 | 150400 | 1547778460 | 7620 | 7610 | 7620 | 7610 | 630 |
| 231 | 20240221 | 150300 | 1542984140 | 7610 | 7620 | 7620 | 7610 | 979 |
| 232 | 20240221 | 150200 | 1535524170 | 7610 | 7610 | 7610 | 7610 | 220 |
| 233 | 20240221 | 150100 | 1533849970 | 7600 | 7600 | 7600 | 7600 | 1018 |
| 234 | 20240221 | 150000 | 1526113170 | 7600 | 7610 | 7610 | 7600 | 3384 |
| 235 | 20240221 | 145900 | 1500391130 | 7600 | 7620 | 7620 | 7600 | 2 |
| 236 | 20240221 | 145800 | 1500375910 | 7600 | 7600 | 7600 | 7600 | 607 |
| 237 | 20240221 | 145700 | 1495762710 | 7600 | 7620 | 7620 | 7600 | 543 |
| 238 | 20240221 | 145600 | 1491635350 | 7610 | 7600 | 7610 | 7600 | 1037 |
| 239 | 20240221 | 145500 | 1483749290 | 7600 | 7600 | 7600 | 7600 | 540 |
| 240 | 20240221 | 145400 | 1479645290 | 7600 | 7610 | 7610 | 7600 | 1018 |
| 241 | 20240221 | 145300 | 1471908400 | 7610 | 7610 | 7610 | 7610 | 12 |
| 242 | 20240221 | 145200 | 1471817080 | 7610 | 7600 | 7610 | 7600 | 591 |
| 243 | 20240221 | 145100 | 1467320450 | 7600 | 7600 | 7610 | 7600 | 182 |
| 244 | 20240221 | 145000 | 1465937240 | 7600 | 7600 | 7600 | 7600 | 429 |
| 245 | 20240221 | 144900 | 1462676840 | 7600 | 7600 | 7600 | 7600 | 10 |
| 246 | 20240221 | 144800 | 1462600840 | 7590 | 7600 | 7600 | 7590 | 20 |
| 247 | 20240221 | 144700 | 1462448850 | 7600 | 7600 | 7600 | 7600 | 31 |
| 248 | 20240221 | 144600 | 1462213250 | 7590 | 7600 | 7600 | 7590 | 1423 |
| 249 | 20240221 | 144500 | 1451409130 | 7600 | 7620 | 7620 | 7590 | 11461 |
| 250 | 20240221 | 144400 | 1364278760 | 7620 | 7620 | 7620 | 7620 | 12 |
| 251 | 20240221 | 144300 | 1364187320 | 7620 | 7620 | 7620 | 7620 | 17 |
| 252 | 20240221 | 144200 | 1364057780 | 7630 | 7630 | 7630 | 7620 | 281 |
| 253 | 20240221 | 144100 | 1361914100 | 7630 | 7610 | 7630 | 7610 | 188 |
| 254 | 20240221 | 144000 | 1360481830 | 7620 | 7620 | 7620 | 7620 | 653 |
| 255 | 20240221 | 143900 | 1355505970 | 7620 | 7630 | 7630 | 7620 | 62 |
| 256 | 20240221 | 143800 | 1355032920 | 7630 | 7630 | 7630 | 7630 | 54 |
| 257 | 20240221 | 143700 | 1354620900 | 7620 | 7620 | 7620 | 7620 | 543 |
| 258 | 20240221 | 143600 | 1350483240 | 7620 | 7620 | 7620 | 7620 | 17 |
| 259 | 20240221 | 143500 | 1350353700 | 7640 | 7630 | 7640 | 7630 | 74 |
| 260 | 20240221 | 143400 | 1349788770 | 7630 | 7630 | 7640 | 7630 | 45 |
| 261 | 20240221 | 143300 | 1349445360 | 7630 | 7620 | 7630 | 7620 | 107 |
| 262 | 20240221 | 143200 | 1348630000 | 7620 | 7620 | 7620 | 7620 | 173 |
| 263 | 20240221 | 143100 | 1347311740 | 7640 | 7630 | 7640 | 7610 | 2686 |
| 264 | 20240221 | 143000 | 1326841840 | 7640 | 7640 | 7640 | 7620 | 307 |
| 265 | 20240221 | 142900 | 1324500390 | 7640 | 7630 | 7640 | 7620 | 123 |
| 266 | 20240221 | 142800 | 1323562390 | 7630 | 7630 | 7630 | 7630 | 50 |
| 267 | 20240221 | 142700 | 1323180890 | 7630 | 7630 | 7630 | 7620 | 366 |
| 268 | 20240221 | 142600 | 1320391120 | 7630 | 7630 | 7630 | 7630 | 56 |
| 269 | 20240221 | 142500 | 1319963840 | 7640 | 7630 | 7640 | 7630 | 40 |
| 270 | 20240221 | 142400 | 1319658630 | 7630 | 7630 | 7630 | 7620 | 37 |
| 271 | 20240221 | 142300 | 1319376330 | 7630 | 7630 | 7630 | 7630 | 500 |
| 272 | 20240221 | 142200 | 1315561330 | 7630 | 7630 | 7630 | 7620 | 2431 |
| 273 | 20240221 | 142100 | 1297012820 | 7640 | 7640 | 7640 | 7640 | 2408 |
| 274 | 20240221 | 142000 | 1278615700 | 7640 | 7640 | 7640 | 7640 | 3 |
| 275 | 20240221 | 141900 | 1278592780 | 7640 | 7650 | 7650 | 7640 | 9 |
| 276 | 20240221 | 141800 | 1278523970 | 7650 | 7650 | 7650 | 7650 | 72 |
| 277 | 20240221 | 141700 | 1277973170 | 7640 | 7640 | 7640 | 7640 | 33 |
| 278 | 20240221 | 141600 | 1277721050 | 7640 | 7640 | 7640 | 7640 | 14 |
| 279 | 20240221 | 141500 | 1277614090 | 7650 | 7640 | 7650 | 7640 | 344 |
| 280 | 20240221 | 141400 | 1274982930 | 7640 | 7640 | 7640 | 7640 | 52 |
| 281 | 20240221 | 141300 | 1274585650 | 7640 | 7640 | 7640 | 7640 | 12 |
| 282 | 20240221 | 141200 | 1274493970 | 7660 | 7660 | 7660 | 7650 | 299 |
| 283 | 20240221 | 141100 | 1272205480 | 7660 | 7660 | 7660 | 7650 | 44 |
| 284 | 20240221 | 141000 | 1271868710 | 7650 | 7640 | 7650 | 7640 | 12 |
| 285 | 20240221 | 140900 | 1271777010 | 7640 | 7650 | 7650 | 7640 | 13 |
| 286 | 20240221 | 140800 | 1271677670 | 7660 | 7640 | 7660 | 7640 | 237 |
| 287 | 20240221 | 140700 | 1269866300 | 7640 | 7640 | 7640 | 7640 | 1 |
| 288 | 20240221 | 140600 | 1269858660 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240221 | 140500 | 1269858660 | 7640 | 7640 | 7640 | 7640 | 1 |
| 290 | 20240221 | 140400 | 1269851020 | 7640 | 7640 | 7640 | 7640 | 3 |
| 291 | 20240221 | 140300 | 1269828100 | 7640 | 7640 | 7640 | 7640 | 100 |
| 292 | 20240221 | 140200 | 1269064100 | 7640 | 7650 | 7650 | 7640 | 3 |
| 293 | 20240221 | 140100 | 1269041160 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240221 | 140000 | 1269041160 | 7650 | 7650 | 7660 | 7650 | 564 |
| 295 | 20240221 | 135900 | 1264726460 | 7660 | 7650 | 7660 | 7650 | 65 |
| 296 | 20240221 | 135800 | 1264229110 | 7650 | 7660 | 7660 | 7650 | 96 |
| 297 | 20240221 | 135700 | 1263493790 | 7650 | 7650 | 7650 | 7650 | 9 |
| 298 | 20240221 | 135600 | 1263424940 | 7650 | 7650 | 7660 | 7650 | 17 |
| 299 | 20240221 | 135500 | 1263294760 | 7660 | 7650 | 7660 | 7650 | 69 |
| 300 | 20240221 | 135400 | 1262766780 | 7650 | 7650 | 7660 | 7650 | 35 |
| 301 | 20240221 | 135300 | 1262499020 | 7650 | 7650 | 7650 | 7650 | 358 |
| 302 | 20240221 | 135200 | 1259760320 | 7650 | 7670 | 7670 | 7650 | 24 |
| 303 | 20240221 | 135100 | 1259576460 | 7670 | 7660 | 7670 | 7660 | 302 |
| 304 | 20240221 | 135000 | 1257263020 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240221 | 134900 | 1257263020 | 7660 | 7660 | 7660 | 7660 | 15 |
| 306 | 20240221 | 134800 | 1257148120 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240221 | 134700 | 1257148120 | 7660 | 7650 | 7660 | 7650 | 1681 |
| 308 | 20240221 | 134600 | 1244287340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240221 | 134500 | 1244287340 | 7650 | 7650 | 7660 | 7650 | 206 |
| 310 | 20240221 | 134400 | 1242711410 | 7660 | 7660 | 7660 | 7650 | 72 |
| 311 | 20240221 | 134300 | 1242160450 | 7650 | 7650 | 7650 | 7650 | 8 |
| 312 | 20240221 | 134200 | 1242099250 | 7670 | 7670 | 7670 | 7670 | 0 |
| 313 | 20240221 | 134100 | 1242099250 | 7670 | 7650 | 7670 | 7650 | 202 |
| 314 | 20240221 | 134000 | 1240553910 | 7650 | 7660 | 7660 | 7650 | 449 |
| 315 | 20240221 | 133900 | 1237114730 | 7660 | 7660 | 7660 | 7660 | 14 |
| 316 | 20240221 | 133800 | 1237007490 | 7670 | 7670 | 7670 | 7670 | 9 |
| 317 | 20240221 | 133700 | 1236938460 | 7670 | 7660 | 7670 | 7660 | 88 |
| 318 | 20240221 | 133600 | 1236263550 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20240221 | 133500 | 1236263550 | 7660 | 7670 | 7670 | 7660 | 19 |
| 320 | 20240221 | 133400 | 1236117980 | 7670 | 7670 | 7670 | 7670 | 1 |
| 321 | 20240221 | 133300 | 1236110310 | 7670 | 7660 | 7670 | 7660 | 14 |
| 322 | 20240221 | 133200 | 1236002950 | 7670 | 7660 | 7670 | 7660 | 45 |
| 323 | 20240221 | 133100 | 1235658240 | 7660 | 7660 | 7660 | 7660 | 23 |
| 324 | 20240221 | 133000 | 1235482060 | 7660 | 7650 | 7670 | 7650 | 632 |
| 325 | 20240221 | 132900 | 1230634890 | 7670 | 7660 | 7670 | 7660 | 10 |
| 326 | 20240221 | 132800 | 1230558280 | 7660 | 7650 | 7660 | 7650 | 42 |
| 327 | 20240221 | 132700 | 1230236860 | 7660 | 7660 | 7660 | 7660 | 0 |
| 328 | 20240221 | 132600 | 1230236860 | 7660 | 7680 | 7680 | 7660 | 315 |
| 329 | 20240221 | 132500 | 1227823920 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240221 | 132400 | 1227823920 | 7680 | 7680 | 7680 | 7680 | 14 |
| 331 | 20240221 | 132300 | 1227716400 | 7680 | 7680 | 7680 | 7680 | 13 |
| 332 | 20240221 | 132200 | 1227616560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20240221 | 132100 | 1227616560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240221 | 132000 | 1227616560 | 7680 | 7670 | 7680 | 7670 | 96 |
| 335 | 20240221 | 131900 | 1226879670 | 7670 | 7670 | 7670 | 7670 | 14 |
| 336 | 20240221 | 131800 | 1226772290 | 7650 | 7660 | 7660 | 7650 | 471 |
| 337 | 20240221 | 131700 | 1223164580 | 7660 | 7660 | 7660 | 7650 | 638 |
| 338 | 20240221 | 131600 | 1218283580 | 7660 | 7660 | 7660 | 7660 | 11 |
| 339 | 20240221 | 131500 | 1218199320 | 7660 | 7660 | 7660 | 7660 | 13 |
| 340 | 20240221 | 131400 | 1218099740 | 7660 | 7660 | 7660 | 7660 | 10 |
| 341 | 20240221 | 131300 | 1218023140 | 7660 | 7660 | 7660 | 7660 | 6 |
| 342 | 20240221 | 131200 | 1217977180 | 7650 | 7650 | 7650 | 7650 | 100 |
| 343 | 20240221 | 131100 | 1217212180 | 7650 | 7650 | 7660 | 7650 | 237 |
| 344 | 20240221 | 131000 | 1215399120 | 7660 | 7650 | 7660 | 7650 | 1705 |
| 345 | 20240221 | 130900 | 1202355770 | 7640 | 7630 | 7640 | 7630 | 786 |
| 346 | 20240221 | 130800 | 1196350830 | 7630 | 7630 | 7630 | 7630 | 160 |
| 347 | 20240221 | 130700 | 1195130030 | 7630 | 7630 | 7630 | 7630 | 140 |
| 348 | 20240221 | 130600 | 1194061830 | 7640 | 7640 | 7640 | 7620 | 8431 |
| 349 | 20240221 | 130500 | 1129774810 | 7640 | 7640 | 7640 | 7640 | 12 |
| 350 | 20240221 | 130400 | 1129683130 | 7640 | 7640 | 7640 | 7640 | 130 |
| 351 | 20240221 | 130300 | 1128689930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 352 | 20240221 | 130200 | 1128689930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 353 | 20240221 | 130100 | 1128689930 | 7650 | 7650 | 7650 | 7650 | 31 |
| 354 | 20240221 | 130000 | 1128452780 | 7650 | 7650 | 7650 | 7650 | 69 |
| 355 | 20240221 | 125900 | 1127924930 | 7650 | 7650 | 7650 | 7650 | 542 |
| 356 | 20240221 | 125800 | 1123778630 | 7650 | 7650 | 7660 | 7650 | 152 |
| 357 | 20240221 | 125700 | 1122615820 | 7650 | 7650 | 7650 | 7650 | 28 |
| 358 | 20240221 | 125600 | 1122401620 | 7650 | 7650 | 7650 | 7650 | 0 |
| 359 | 20240221 | 125500 | 1122401620 | 7650 | 7650 | 7650 | 7650 | 137 |
| 360 | 20240221 | 125400 | 1121353570 | 7660 | 7650 | 7660 | 7650 | 17 |
| 361 | 20240221 | 125300 | 1121223500 | 7650 | 7650 | 7650 | 7650 | 304 |
| 362 | 20240221 | 125200 | 1118897900 | 7650 | 7660 | 7660 | 7650 | 146 |
| 363 | 20240221 | 125100 | 1117780900 | 7650 | 7650 | 7650 | 7650 | 514 |
| 364 | 20240221 | 125000 | 1113848800 | 7640 | 7640 | 7640 | 7640 | 288 |
| 365 | 20240221 | 124900 | 1111648480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 366 | 20240221 | 124800 | 1111648480 | 7640 | 7650 | 7650 | 7640 | 701 |
| 367 | 20240221 | 124700 | 1106292780 | 7640 | 7660 | 7660 | 7620 | 12452 |
| 368 | 20240221 | 124600 | 1011224630 | 7650 | 7660 | 7660 | 7650 | 1896 |
| 369 | 20240221 | 124500 | 996703300 | 7660 | 7670 | 7670 | 7660 | 600 |
| 370 | 20240221 | 124400 | 992106400 | 7670 | 7670 | 7670 | 7670 | 57 |
| 371 | 20240221 | 124300 | 991669210 | 7670 | 7670 | 7680 | 7670 | 1233 |
| 372 | 20240221 | 124200 | 982212090 | 7670 | 7670 | 7670 | 7670 | 0 |
| 373 | 20240221 | 124100 | 982212090 | 7670 | 7670 | 7670 | 7670 | 887 |
| 374 | 20240221 | 124000 | 975408800 | 7670 | 7680 | 7680 | 7670 | 975 |
| 375 | 20240221 | 123900 | 967930450 | 7670 | 7670 | 7670 | 7670 | 543 |
| 376 | 20240221 | 123800 | 963765640 | 7670 | 7670 | 7670 | 7670 | 550 |
| 377 | 20240221 | 123700 | 959547140 | 7680 | 7670 | 7680 | 7670 | 789 |
| 378 | 20240221 | 123600 | 953495180 | 7680 | 7670 | 7680 | 7670 | 504 |
| 379 | 20240221 | 123500 | 949629490 | 7680 | 7670 | 7680 | 7660 | 2674 |
| 380 | 20240221 | 123400 | 929134180 | 7680 | 7680 | 7680 | 7680 | 4 |
| 381 | 20240221 | 123300 | 929103460 | 7680 | 7680 | 7680 | 7680 | 493 |
| 382 | 20240221 | 123200 | 925317220 | 7680 | 7690 | 7690 | 7680 | 4317 |
| 383 | 20240221 | 123100 | 892162390 | 7690 | 7690 | 7690 | 7690 | 0 |
| 384 | 20240221 | 123000 | 892162390 | 7690 | 7700 | 7700 | 7690 | 21 |
| 385 | 20240221 | 122900 | 892000800 | 7700 | 7700 | 7700 | 7700 | 219 |
| 386 | 20240221 | 122800 | 890314500 | 7690 | 7690 | 7690 | 7690 | 206 |
| 387 | 20240221 | 122700 | 888730360 | 7690 | 7690 | 7690 | 7690 | 20 |
| 388 | 20240221 | 122600 | 888576560 | 7690 | 7680 | 7690 | 7680 | 23 |
| 389 | 20240221 | 122500 | 888399700 | 7690 | 7690 | 7690 | 7690 | 19 |
| 390 | 20240221 | 122400 | 888253590 | 7690 | 7690 | 7690 | 7690 | 321 |
| 391 | 20240221 | 122300 | 885785100 | 7690 | 7690 | 7690 | 7690 | 269 |
| 392 | 20240221 | 122200 | 883716490 | 7690 | 7690 | 7690 | 7680 | 215 |
| 393 | 20240221 | 122100 | 882065140 | 7690 | 7690 | 7690 | 7690 | 3976 |
| 394 | 20240221 | 122000 | 851489700 | 7700 | 7700 | 7700 | 7700 | 1864 |
| 395 | 20240221 | 121900 | 837136900 | 7700 | 7700 | 7700 | 7700 | 705 |
| 396 | 20240221 | 121800 | 831708400 | 7710 | 7710 | 7710 | 7710 | 0 |
| 397 | 20240221 | 121700 | 831708400 | 7710 | 7710 | 7710 | 7710 | 2 |
| 398 | 20240221 | 121600 | 831692980 | 7710 | 7710 | 7710 | 7710 | 0 |
| 399 | 20240221 | 121500 | 831692980 | 7710 | 7700 | 7710 | 7700 | 900 |
| 400 | 20240221 | 121400 | 824761980 | 7710 | 7710 | 7710 | 7710 | 2800 |
| 401 | 20240221 | 121300 | 803173980 | 7720 | 7720 | 7720 | 7720 | 11 |
| 402 | 20240221 | 121200 | 803089060 | 7720 | 7720 | 7720 | 7720 | 10 |
| 403 | 20240221 | 121100 | 803011860 | 7720 | 7720 | 7720 | 7720 | 10 |
| 404 | 20240221 | 121000 | 802934660 | 7720 | 7720 | 7720 | 7720 | 0 |
| 405 | 20240221 | 120900 | 802934660 | 7720 | 7720 | 7720 | 7720 | 2 |
| 406 | 20240221 | 120800 | 802919220 | 7720 | 7720 | 7720 | 7720 | 178 |
| 407 | 20240221 | 120700 | 801545060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 408 | 20240221 | 120600 | 801545060 | 7720 | 7720 | 7720 | 7720 | 0 |
| 409 | 20240221 | 120500 | 801545060 | 7720 | 7710 | 7720 | 7710 | 869 |
| 410 | 20240221 | 120400 | 794836480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 411 | 20240221 | 120300 | 794836480 | 7710 | 7710 | 7710 | 7710 | 500 |
| 412 | 20240221 | 120200 | 790981480 | 7720 | 7730 | 7730 | 7720 | 55 |
| 413 | 20240221 | 120100 | 790556870 | 7720 | 7720 | 7720 | 7720 | 14 |
| 414 | 20240221 | 120000 | 790448790 | 7720 | 7720 | 7720 | 7720 | 14 |
| 415 | 20240221 | 115900 | 790340710 | 7720 | 7720 | 7720 | 7720 | 0 |
| 416 | 20240221 | 115800 | 790340710 | 7720 | 7720 | 7720 | 7720 | 118 |
| 417 | 20240221 | 115700 | 789429750 | 7710 | 7720 | 7720 | 7710 | 43 |
| 418 | 20240221 | 115600 | 789097890 | 7720 | 7720 | 7720 | 7720 | 10 |
| 419 | 20240221 | 115500 | 789020690 | 7720 | 7720 | 7730 | 7720 | 1591 |
| 420 | 20240221 | 115400 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 421 | 20240221 | 115300 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 422 | 20240221 | 115200 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 423 | 20240221 | 115100 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 424 | 20240221 | 115000 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 425 | 20240221 | 114900 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 426 | 20240221 | 114800 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 427 | 20240221 | 114700 | 776737370 | 7720 | 7720 | 7720 | 7720 | 0 |
| 428 | 20240221 | 114600 | 776737370 | 7720 | 7720 | 7720 | 7720 | 705 |
| 429 | 20240221 | 114500 | 771294770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 430 | 20240221 | 114400 | 771294770 | 7720 | 7720 | 7720 | 7720 | 69 |
| 431 | 20240221 | 114300 | 770762090 | 7720 | 7710 | 7720 | 7710 | 174 |
| 432 | 20240221 | 114200 | 769420410 | 7720 | 7720 | 7720 | 7720 | 68 |
| 433 | 20240221 | 114100 | 768895450 | 7720 | 7720 | 7720 | 7720 | 0 |
| 434 | 20240221 | 114000 | 768895450 | 7720 | 7720 | 7720 | 7720 | 124 |
| 435 | 20240221 | 113900 | 767938170 | 7710 | 7710 | 7710 | 7710 | 0 |
| 436 | 20240221 | 113800 | 767938170 | 7710 | 7720 | 7720 | 7710 | 370 |
| 437 | 20240221 | 113700 | 765085370 | 7710 | 7720 | 7720 | 7710 | 800 |
| 438 | 20240221 | 113600 | 758913670 | 7740 | 7740 | 7740 | 7740 | 0 |
| 439 | 20240221 | 113500 | 758913670 | 7740 | 7740 | 7740 | 7740 | 0 |
| 440 | 20240221 | 113400 | 758913670 | 7740 | 7720 | 7740 | 7720 | 1262 |
| 441 | 20240221 | 113300 | 749170690 | 7710 | 7710 | 7710 | 7710 | 1461 |
| 442 | 20240221 | 113200 | 737906380 | 7710 | 7710 | 7710 | 7710 | 2134 |
| 443 | 20240221 | 113100 | 721453240 | 7710 | 7720 | 7720 | 7710 | 1401 |
| 444 | 20240221 | 113000 | 710647540 | 7720 | 7720 | 7720 | 7720 | 51 |
| 445 | 20240221 | 112900 | 710253820 | 7720 | 7720 | 7720 | 7720 | 51 |
| 446 | 20240221 | 112800 | 709860100 | 7720 | 7740 | 7740 | 7720 | 2661 |
| 447 | 20240221 | 112700 | 689317160 | 7740 | 7740 | 7740 | 7740 | 1 |
| 448 | 20240221 | 112600 | 689309420 | 7740 | 7740 | 7740 | 7740 | 1 |
| 449 | 20240221 | 112500 | 689301680 | 7740 | 7740 | 7740 | 7740 | 0 |
| 450 | 20240221 | 112400 | 689301680 | 7740 | 7740 | 7740 | 7740 | 0 |
| 451 | 20240221 | 112300 | 689301680 | 7740 | 7740 | 7740 | 7740 | 0 |
| 452 | 20240221 | 112200 | 689301680 | 7740 | 7740 | 7740 | 7740 | 0 |
| 453 | 20240221 | 112100 | 689301680 | 7740 | 7730 | 7740 | 7730 | 89 |
| 454 | 20240221 | 112000 | 688613700 | 7720 | 7720 | 7720 | 7720 | 10 |
| 455 | 20240221 | 111900 | 688536500 | 7720 | 7730 | 7730 | 7720 | 5401 |
| 456 | 20240221 | 111800 | 646839970 | 7730 | 7730 | 7730 | 7730 | 800 |
| 457 | 20240221 | 111700 | 640655970 | 7730 | 7730 | 7730 | 7730 | 296 |
| 458 | 20240221 | 111600 | 638367890 | 7740 | 7740 | 7740 | 7740 | 12 |
| 459 | 20240221 | 111500 | 638275010 | 7740 | 7740 | 7740 | 7740 | 0 |
| 460 | 20240221 | 111400 | 638275010 | 7740 | 7750 | 7750 | 7740 | 220 |
| 461 | 20240221 | 111300 | 636571410 | 7740 | 7740 | 7740 | 7740 | 0 |
| 462 | 20240221 | 111200 | 636571410 | 7740 | 7750 | 7750 | 7740 | 178 |
| 463 | 20240221 | 111100 | 635192010 | 7750 | 7740 | 7750 | 7740 | 35 |
| 464 | 20240221 | 111000 | 634921100 | 7740 | 7740 | 7740 | 7740 | 0 |
| 465 | 20240221 | 110900 | 634921100 | 7740 | 7730 | 7740 | 7730 | 1102 |
| 466 | 20240221 | 110800 | 626391640 | 7730 | 7730 | 7730 | 7730 | 9 |
| 467 | 20240221 | 110700 | 626322070 | 7720 | 7730 | 7730 | 7720 | 2033 |
| 468 | 20240221 | 110600 | 610621200 | 7740 | 7740 | 7740 | 7740 | 0 |
| 469 | 20240221 | 110500 | 610621200 | 7740 | 7740 | 7740 | 7740 | 400 |
| 470 | 20240221 | 110400 | 607525200 | 7740 | 7740 | 7740 | 7740 | 0 |
| 471 | 20240221 | 110300 | 607525200 | 7740 | 7740 | 7740 | 7740 | 1 |
| 472 | 20240221 | 110200 | 607517460 | 7730 | 7730 | 7730 | 7730 | 186 |
| 473 | 20240221 | 110100 | 606079680 | 7730 | 7740 | 7740 | 7730 | 143 |
| 474 | 20240221 | 110000 | 604974180 | 7730 | 7720 | 7730 | 7720 | 770 |
| 475 | 20240221 | 105900 | 599022880 | 7730 | 7720 | 7730 | 7710 | 310 |
| 476 | 20240221 | 105800 | 596629730 | 7710 | 7710 | 7710 | 7710 | 464 |
| 477 | 20240221 | 105700 | 593052290 | 7710 | 7730 | 7730 | 7710 | 3489 |
| 478 | 20240221 | 105600 | 566138590 | 7730 | 7730 | 7730 | 7730 | 2 |
| 479 | 20240221 | 105500 | 566123130 | 7730 | 7740 | 7740 | 7730 | 257 |
| 480 | 20240221 | 105400 | 564136510 | 7740 | 7740 | 7740 | 7740 | 1 |
| 481 | 20240221 | 105300 | 564128770 | 7750 | 7750 | 7750 | 7750 | 0 |
| 482 | 20240221 | 105200 | 564128770 | 7750 | 7750 | 7750 | 7750 | 0 |
| 483 | 20240221 | 105100 | 564128770 | 7750 | 7720 | 7750 | 7720 | 113 |
| 484 | 20240221 | 105000 | 563254220 | 7720 | 7720 | 7740 | 7720 | 1345 |
| 485 | 20240221 | 104900 | 552846820 | 7720 | 7720 | 7720 | 7720 | 6 |
| 486 | 20240221 | 104800 | 552800500 | 7720 | 7730 | 7730 | 7720 | 1066 |
| 487 | 20240221 | 104700 | 544570760 | 7730 | 7740 | 7740 | 7730 | 830 |
| 488 | 20240221 | 104600 | 538149690 | 7740 | 7730 | 7740 | 7730 | 403 |
| 489 | 20240221 | 104500 | 535032970 | 7730 | 7730 | 7730 | 7730 | 1861 |
| 490 | 20240221 | 104400 | 520647440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 491 | 20240221 | 104300 | 520647440 | 7730 | 7720 | 7730 | 7720 | 106 |
| 492 | 20240221 | 104200 | 519828920 | 7730 | 7730 | 7730 | 7730 | 1377 |
| 493 | 20240221 | 104100 | 509184710 | 7740 | 7740 | 7740 | 7740 | 11 |
| 494 | 20240221 | 104000 | 509099570 | 7740 | 7740 | 7740 | 7740 | 14 |
| 495 | 20240221 | 103900 | 508991210 | 7730 | 7730 | 7730 | 7730 | 50 |
| 496 | 20240221 | 103800 | 508604710 | 7730 | 7730 | 7730 | 7730 | 6 |
| 497 | 20240221 | 103700 | 508558330 | 7730 | 7730 | 7730 | 7730 | 205 |
| 498 | 20240221 | 103600 | 506973680 | 7730 | 7750 | 7750 | 7730 | 121 |
| 499 | 20240221 | 103500 | 506037550 | 7750 | 7750 | 7750 | 7750 | 80 |
| 500 | 20240221 | 103400 | 505417550 | 7760 | 7760 | 7760 | 7760 | 185 |
| 501 | 20240221 | 103300 | 503981950 | 7760 | 7760 | 7760 | 7760 | 3 |
| 502 | 20240221 | 103200 | 503958670 | 7760 | 7760 | 7760 | 7760 | 1 |
| 503 | 20240221 | 103100 | 503950910 | 7730 | 7740 | 7740 | 7730 | 2499 |
| 504 | 20240221 | 103000 | 484632050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 505 | 20240221 | 102900 | 484632050 | 7740 | 7740 | 7740 | 7740 | 0 |
| 506 | 20240221 | 102800 | 484632050 | 7740 | 7740 | 7740 | 7740 | 1 |
| 507 | 20240221 | 102700 | 484624310 | 7740 | 7740 | 7740 | 7740 | 70 |
| 508 | 20240221 | 102600 | 484082510 | 7740 | 7750 | 7750 | 7740 | 781 |
| 509 | 20240221 | 102500 | 478035660 | 7760 | 7760 | 7760 | 7760 | 102 |
| 510 | 20240221 | 102400 | 477244140 | 7770 | 7770 | 7770 | 7770 | 3 |
| 511 | 20240221 | 102300 | 477220830 | 7770 | 7770 | 7770 | 7770 | 2001 |
| 512 | 20240221 | 102200 | 461673060 | 7770 | 7770 | 7770 | 7770 | 53 |
| 513 | 20240221 | 102100 | 461261250 | 7740 | 7750 | 7750 | 7740 | 500 |
| 514 | 20240221 | 102000 | 457389190 | 7750 | 7750 | 7750 | 7750 | 0 |
| 515 | 20240221 | 101900 | 457389190 | 7750 | 7770 | 7770 | 7750 | 404 |
| 516 | 20240221 | 101800 | 454256570 | 7760 | 7780 | 7780 | 7760 | 201 |
| 517 | 20240221 | 101700 | 452695720 | 7750 | 7760 | 7770 | 7750 | 4135 |
| 518 | 20240221 | 101600 | 420644120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 519 | 20240221 | 101500 | 420644120 | 7760 | 7760 | 7760 | 7760 | 500 |
| 520 | 20240221 | 101400 | 416764120 | 7760 | 7760 | 7760 | 7760 | 1270 |
| 521 | 20240221 | 101300 | 406908920 | 7770 | 7770 | 7770 | 7770 | 370 |
| 522 | 20240221 | 101200 | 404034020 | 7770 | 7770 | 7770 | 7770 | 8 |
| 523 | 20240221 | 101100 | 403971860 | 7770 | 7770 | 7770 | 7770 | 328 |
| 524 | 20240221 | 101000 | 401423300 | 7770 | 7770 | 7770 | 7770 | 1155 |
| 525 | 20240221 | 100900 | 392448950 | 7780 | 7780 | 7780 | 7780 | 601 |
| 526 | 20240221 | 100800 | 387773170 | 7780 | 7780 | 7780 | 7780 | 23 |
| 527 | 20240221 | 100700 | 387594230 | 7790 | 7790 | 7790 | 7790 | 58 |
| 528 | 20240221 | 100600 | 387142410 | 7780 | 7780 | 7790 | 7780 | 725 |
| 529 | 20240221 | 100500 | 381501890 | 7790 | 7780 | 7790 | 7780 | 750 |
| 530 | 20240221 | 100400 | 375662220 | 7780 | 7780 | 7780 | 7770 | 55 |
| 531 | 20240221 | 100300 | 375234820 | 7780 | 7780 | 7780 | 7780 | 1 |
| 532 | 20240221 | 100200 | 375227040 | 7790 | 7790 | 7790 | 7790 | 0 |
| 533 | 20240221 | 100100 | 375227040 | 7790 | 7790 | 7790 | 7790 | 1 |
| 534 | 20240221 | 100000 | 375219250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 535 | 20240221 | 095900 | 375219250 | 7780 | 7780 | 7780 | 7780 | 187 |
| 536 | 20240221 | 095800 | 373764390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 537 | 20240221 | 095700 | 373764390 | 7790 | 7770 | 7790 | 7770 | 1065 |
| 538 | 20240221 | 095600 | 365473170 | 7780 | 7780 | 7790 | 7780 | 1093 |
| 539 | 20240221 | 095500 | 356969620 | 7790 | 7780 | 7790 | 7780 | 1531 |
| 540 | 20240221 | 095400 | 345045430 | 7780 | 7760 | 7780 | 7760 | 1275 |
| 541 | 20240221 | 095300 | 335129680 | 7770 | 7760 | 7770 | 7750 | 864 |
| 542 | 20240221 | 095200 | 328422060 | 7760 | 7760 | 7760 | 7760 | 400 |
| 543 | 20240221 | 095100 | 325318060 | 7760 | 7760 | 7760 | 7760 | 840 |
| 544 | 20240221 | 095000 | 318799660 | 7760 | 7760 | 7760 | 7760 | 10 |
| 545 | 20240221 | 094900 | 318722060 | 7760 | 7760 | 7770 | 7760 | 43 |
| 546 | 20240221 | 094800 | 318388370 | 7770 | 7740 | 7770 | 7730 | 3544 |
| 547 | 20240221 | 094700 | 290970670 | 7740 | 7740 | 7740 | 7740 | 1 |
| 548 | 20240221 | 094600 | 290962930 | 7720 | 7730 | 7730 | 7720 | 339 |
| 549 | 20240221 | 094500 | 288342650 | 7730 | 7730 | 7730 | 7730 | 170 |
| 550 | 20240221 | 094400 | 287028550 | 7730 | 7730 | 7730 | 7730 | 500 |
| 551 | 20240221 | 094300 | 283163550 | 7730 | 7730 | 7730 | 7730 | 773 |
| 552 | 20240221 | 094200 | 277188260 | 7730 | 7730 | 7730 | 7730 | 10 |
| 553 | 20240221 | 094100 | 277110960 | 7730 | 7730 | 7730 | 7730 | 218 |
| 554 | 20240221 | 094000 | 275425820 | 7730 | 7750 | 7750 | 7730 | 774 |
| 555 | 20240221 | 093900 | 269437500 | 7750 | 7740 | 7750 | 7740 | 126 |
| 556 | 20240221 | 093800 | 268462240 | 7740 | 7740 | 7740 | 7740 | 11 |
| 557 | 20240221 | 093700 | 268377100 | 7740 | 7740 | 7740 | 7740 | 85 |
| 558 | 20240221 | 093600 | 267719200 | 7740 | 7740 | 7740 | 7730 | 407 |
| 559 | 20240221 | 093500 | 264572830 | 7750 | 7750 | 7750 | 7730 | 105 |
| 560 | 20240221 | 093400 | 263760730 | 7750 | 7740 | 7750 | 7740 | 1518 |
| 561 | 20240221 | 093300 | 252011310 | 7750 | 7750 | 7750 | 7740 | 192 |
| 562 | 20240221 | 093200 | 250525210 | 7740 | 7740 | 7740 | 7740 | 205 |
| 563 | 20240221 | 093100 | 248938510 | 7730 | 7740 | 7740 | 7730 | 12 |
| 564 | 20240221 | 093000 | 248845650 | 7730 | 7740 | 7740 | 7730 | 377 |
| 565 | 20240221 | 092900 | 245931330 | 7730 | 7730 | 7750 | 7730 | 694 |
| 566 | 20240221 | 092800 | 240566670 | 7720 | 7730 | 7740 | 7710 | 10683 |
| 567 | 20240221 | 092700 | 158142370 | 7740 | 7740 | 7740 | 7740 | 103 |
| 568 | 20240221 | 092600 | 157345150 | 7740 | 7730 | 7740 | 7730 | 2367 |
| 569 | 20240221 | 092500 | 139036720 | 7730 | 7740 | 7740 | 7730 | 1852 |
| 570 | 20240221 | 092400 | 124715000 | 7750 | 7750 | 7750 | 7750 | 139 |
| 571 | 20240221 | 092300 | 123637750 | 7750 | 7740 | 7750 | 7740 | 1261 |
| 572 | 20240221 | 092200 | 113870000 | 7740 | 7740 | 7740 | 7740 | 1016 |
| 573 | 20240221 | 092100 | 106006160 | 7740 | 7730 | 7740 | 7730 | 2092 |
| 574 | 20240221 | 092000 | 89825080 | 7740 | 7740 | 7750 | 7730 | 1511 |
| 575 | 20240221 | 091900 | 78139220 | 7740 | 7750 | 7750 | 7740 | 1125 |
| 576 | 20240221 | 091800 | 69423070 | 7750 | 7750 | 7750 | 7750 | 496 |
| 577 | 20240221 | 091700 | 65579070 | 7760 | 7760 | 7760 | 7760 | 94 |
| 578 | 20240221 | 091600 | 64849630 | 7760 | 7760 | 7760 | 7760 | 103 |
| 579 | 20240221 | 091500 | 64050350 | 7760 | 7760 | 7760 | 7760 | 251 |
| 580 | 20240221 | 091400 | 62102590 | 7760 | 7760 | 7760 | 7760 | 877 |
| 581 | 20240221 | 091300 | 55297070 | 7770 | 7780 | 7780 | 7770 | 124 |
| 582 | 20240221 | 091200 | 54333300 | 7770 | 7760 | 7770 | 7760 | 42 |
| 583 | 20240221 | 091100 | 54007330 | 7760 | 7770 | 7770 | 7760 | 111 |
| 584 | 20240221 | 091000 | 53145850 | 7770 | 7760 | 7770 | 7760 | 316 |
| 585 | 20240221 | 090900 | 50691540 | 7770 | 7770 | 7770 | 7770 | 70 |
| 586 | 20240221 | 090800 | 50147640 | 7770 | 7780 | 7780 | 7770 | 6 |
| 587 | 20240221 | 090700 | 50101010 | 7780 | 7780 | 7780 | 7780 | 10 |
| 588 | 20240221 | 090600 | 50023210 | 7780 | 7780 | 7780 | 7780 | 384 |
| 589 | 20240221 | 090500 | 47035690 | 7760 | 7790 | 7790 | 7750 | 293 |
| 590 | 20240221 | 090400 | 44762740 | 7770 | 7780 | 7780 | 7770 | 120 |
| 591 | 20240221 | 090300 | 43830050 | 7770 | 7780 | 7780 | 7760 | 1343 |
| 592 | 20240221 | 090200 | 33396300 | 7780 | 7770 | 7780 | 7770 | 300 |
| 593 | 20240221 | 090100 | 31064300 | 7740 | 7710 | 7740 | 7700 | 1085 |
| 594 | 20240221 | 090000 | 22704760 | 7730 | 7770 | 7770 | 7700 | 2930 |