29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 3 | 20240222 | 185100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20240222 | 185000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20240222 | 184900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20240222 | 184800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20240222 | 184700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20240222 | 184600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20240222 | 184500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20240222 | 184400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20240222 | 184300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20240222 | 184200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20240222 | 184100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20240222 | 184000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20240222 | 183900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20240222 | 183800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20240222 | 183700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20240222 | 183600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20240222 | 183500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20240222 | 183400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20240222 | 183300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20240222 | 183200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20240222 | 183100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20240222 | 183000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20240222 | 182900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20240222 | 182800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20240222 | 182700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20240222 | 182600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20240222 | 182500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20240222 | 182400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20240222 | 182300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20240222 | 182200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 33 | 20240222 | 182100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20240222 | 182000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20240222 | 181900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20240222 | 181800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20240222 | 181700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20240222 | 181600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20240222 | 181500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20240222 | 181400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20240222 | 181300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20240222 | 181200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20240222 | 181100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20240222 | 181000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20240222 | 180900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20240222 | 180800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20240222 | 180700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20240222 | 180600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20240222 | 180500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20240222 | 180400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20240222 | 180300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20240222 | 180200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20240222 | 180100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20240222 | 180000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20240222 | 175900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20240222 | 175800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20240222 | 175700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20240222 | 175600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20240222 | 175500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20240222 | 175400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20240222 | 175300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20240222 | 175200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 63 | 20240222 | 175100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20240222 | 175000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20240222 | 174900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20240222 | 174800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20240222 | 174700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20240222 | 174600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20240222 | 174500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20240222 | 174400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20240222 | 174300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20240222 | 174200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20240222 | 174100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20240222 | 174000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20240222 | 173900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20240222 | 173800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20240222 | 173700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20240222 | 173600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20240222 | 173500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20240222 | 173400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20240222 | 173300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20240222 | 173200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20240222 | 173100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20240222 | 173000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20240222 | 172900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20240222 | 172800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20240222 | 172700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20240222 | 172600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20240222 | 172500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20240222 | 172400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20240222 | 172300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20240222 | 172200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 93 | 20240222 | 172100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20240222 | 172000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20240222 | 171900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20240222 | 171800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20240222 | 171700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20240222 | 171600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20240222 | 171500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20240222 | 171400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20240222 | 171300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20240222 | 171200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20240222 | 171100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20240222 | 171000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20240222 | 170900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20240222 | 170800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20240222 | 170700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20240222 | 170600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20240222 | 170500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20240222 | 170400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20240222 | 170300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20240222 | 170200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20240222 | 170100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20240222 | 170000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20240222 | 165900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20240222 | 165800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20240222 | 165700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20240222 | 165600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20240222 | 165500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20240222 | 165400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20240222 | 165300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20240222 | 165200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 123 | 20240222 | 165100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20240222 | 165000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20240222 | 164900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20240222 | 164800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20240222 | 164700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20240222 | 164600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20240222 | 164500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20240222 | 164400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20240222 | 164300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20240222 | 164200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20240222 | 164100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20240222 | 164000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20240222 | 163900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20240222 | 163800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20240222 | 163700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20240222 | 163600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20240222 | 163500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20240222 | 163400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20240222 | 163300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20240222 | 163200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20240222 | 163100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20240222 | 163000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20240222 | 162900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20240222 | 162800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20240222 | 162700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20240222 | 162600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20240222 | 162500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20240222 | 162400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20240222 | 162300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20240222 | 162200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 153 | 20240222 | 162100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20240222 | 162000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20240222 | 161900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20240222 | 161800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20240222 | 161700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20240222 | 161600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20240222 | 161500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20240222 | 161400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20240222 | 161300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20240222 | 161200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20240222 | 161100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20240222 | 161000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20240222 | 160900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20240222 | 160800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20240222 | 160700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20240222 | 160600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20240222 | 160500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20240222 | 160400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20240222 | 160300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20240222 | 160200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20240222 | 160100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20240222 | 160000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20240222 | 155900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20240222 | 155800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20240222 | 155700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20240222 | 155600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20240222 | 155500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20240222 | 155400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20240222 | 155300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20240222 | 155200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 183 | 20240222 | 155100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20240222 | 155000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20240222 | 154900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20240222 | 154800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20240222 | 154700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20240222 | 154600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20240222 | 154500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20240222 | 154400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20240222 | 154300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20240222 | 154200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20240222 | 154100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20240222 | 154000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20240222 | 153900 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20240222 | 153800 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20240222 | 153700 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20240222 | 153600 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20240222 | 153500 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20240222 | 153400 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20240222 | 153300 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20240222 | 153200 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20240222 | 153100 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20240222 | 153000 | 1579248550 | 7530 | 7530 | 7530 | 7530 | 5083 |
| 205 | 20240222 | 152900 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20240222 | 152800 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20240222 | 152700 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20240222 | 152600 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20240222 | 152500 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20240222 | 152400 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20240222 | 152300 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20240222 | 152200 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20240222 | 152100 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20240222 | 152000 | 1540973560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20240222 | 151900 | 1540973560 | 7530 | 7520 | 7530 | 7510 | 1218 |
| 216 | 20240222 | 151800 | 1531815420 | 7520 | 7520 | 7520 | 7520 | 28 |
| 217 | 20240222 | 151700 | 1531604860 | 7520 | 7520 | 7520 | 7520 | 46 |
| 218 | 20240222 | 151600 | 1531258940 | 7520 | 7510 | 7520 | 7510 | 146 |
| 219 | 20240222 | 151500 | 1530161820 | 7520 | 7510 | 7520 | 7510 | 9 |
| 220 | 20240222 | 151400 | 1530094220 | 7510 | 7520 | 7520 | 7510 | 72 |
| 221 | 20240222 | 151300 | 1529553230 | 7510 | 7510 | 7520 | 7510 | 181 |
| 222 | 20240222 | 151200 | 1528192200 | 7520 | 7520 | 7520 | 7510 | 11 |
| 223 | 20240222 | 151100 | 1528109550 | 7510 | 7500 | 7510 | 7500 | 134 |
| 224 | 20240222 | 151000 | 1527103960 | 7500 | 7500 | 7520 | 7500 | 9 |
| 225 | 20240222 | 150900 | 1527036400 | 7510 | 7500 | 7510 | 7500 | 1072 |
| 226 | 20240222 | 150800 | 1518985720 | 7510 | 7500 | 7510 | 7500 | 22 |
| 227 | 20240222 | 150700 | 1518820570 | 7500 | 7510 | 7520 | 7500 | 12 |
| 228 | 20240222 | 150600 | 1518730440 | 7510 | 7500 | 7510 | 7500 | 140 |
| 229 | 20240222 | 150500 | 1517679970 | 7500 | 7490 | 7500 | 7490 | 169 |
| 230 | 20240222 | 150400 | 1516413790 | 7490 | 7500 | 7500 | 7490 | 9 |
| 231 | 20240222 | 150300 | 1516346360 | 7500 | 7490 | 7500 | 7490 | 456 |
| 232 | 20240222 | 150200 | 1512926430 | 7490 | 7500 | 7500 | 7490 | 53 |
| 233 | 20240222 | 150100 | 1512529200 | 7500 | 7500 | 7500 | 7500 | 29 |
| 234 | 20240222 | 150000 | 1512311700 | 7500 | 7490 | 7500 | 7490 | 145 |
| 235 | 20240222 | 145900 | 1511224240 | 7500 | 7510 | 7510 | 7500 | 5 |
| 236 | 20240222 | 145800 | 1511186730 | 7500 | 7510 | 7510 | 7500 | 13 |
| 237 | 20240222 | 145700 | 1511089190 | 7500 | 7500 | 7500 | 7490 | 1019 |
| 238 | 20240222 | 145600 | 1503446750 | 7510 | 7500 | 7510 | 7500 | 382 |
| 239 | 20240222 | 145500 | 1500579960 | 7500 | 7500 | 7500 | 7490 | 170 |
| 240 | 20240222 | 145400 | 1499306350 | 7500 | 7510 | 7510 | 7500 | 47 |
| 241 | 20240222 | 145300 | 1498953720 | 7500 | 7500 | 7500 | 7500 | 11 |
| 242 | 20240222 | 145200 | 1498871220 | 7500 | 7500 | 7510 | 7500 | 87 |
| 243 | 20240222 | 145100 | 1498218690 | 7510 | 7500 | 7510 | 7500 | 25 |
| 244 | 20240222 | 145000 | 1498031060 | 7500 | 7500 | 7520 | 7500 | 14 |
| 245 | 20240222 | 144900 | 1497925910 | 7520 | 7500 | 7520 | 7500 | 218 |
| 246 | 20240222 | 144800 | 1496290760 | 7500 | 7500 | 7500 | 7500 | 637 |
| 247 | 20240222 | 144700 | 1491513260 | 7490 | 7480 | 7490 | 7480 | 290 |
| 248 | 20240222 | 144600 | 1489341190 | 7480 | 7490 | 7490 | 7480 | 570 |
| 249 | 20240222 | 144500 | 1485071910 | 7490 | 7490 | 7490 | 7490 | 9 |
| 250 | 20240222 | 144400 | 1485004500 | 7490 | 7490 | 7490 | 7490 | 199 |
| 251 | 20240222 | 144300 | 1483513990 | 7490 | 7490 | 7500 | 7490 | 196 |
| 252 | 20240222 | 144200 | 1482044780 | 7490 | 7490 | 7490 | 7490 | 715 |
| 253 | 20240222 | 144100 | 1476689430 | 7490 | 7510 | 7510 | 7480 | 5053 |
| 254 | 20240222 | 144000 | 1438841880 | 7510 | 7500 | 7510 | 7500 | 2770 |
| 255 | 20240222 | 143900 | 1418039210 | 7500 | 7510 | 7510 | 7500 | 70 |
| 256 | 20240222 | 143800 | 1417513850 | 7510 | 7500 | 7510 | 7500 | 48 |
| 257 | 20240222 | 143700 | 1417153750 | 7500 | 7500 | 7500 | 7500 | 134 |
| 258 | 20240222 | 143600 | 1416148750 | 7510 | 7500 | 7510 | 7500 | 90 |
| 259 | 20240222 | 143500 | 1415473550 | 7500 | 7500 | 7510 | 7500 | 664 |
| 260 | 20240222 | 143400 | 1410488240 | 7500 | 7500 | 7500 | 7500 | 84 |
| 261 | 20240222 | 143300 | 1409858240 | 7500 | 7500 | 7500 | 7500 | 237 |
| 262 | 20240222 | 143200 | 1408080740 | 7500 | 7510 | 7510 | 7500 | 669 |
| 263 | 20240222 | 143100 | 1403062570 | 7510 | 7510 | 7510 | 7510 | 6 |
| 264 | 20240222 | 143000 | 1403017510 | 7510 | 7510 | 7510 | 7510 | 73 |
| 265 | 20240222 | 142900 | 1402469280 | 7520 | 7510 | 7520 | 7500 | 24 |
| 266 | 20240222 | 142800 | 1402289230 | 7510 | 7500 | 7520 | 7500 | 140 |
| 267 | 20240222 | 142700 | 1401237030 | 7500 | 7500 | 7500 | 7500 | 11 |
| 268 | 20240222 | 142600 | 1401154530 | 7500 | 7500 | 7500 | 7500 | 200 |
| 269 | 20240222 | 142500 | 1399654530 | 7490 | 7490 | 7490 | 7490 | 1 |
| 270 | 20240222 | 142400 | 1399647040 | 7500 | 7520 | 7520 | 7500 | 6889 |
| 271 | 20240222 | 142300 | 1347975100 | 7500 | 7500 | 7500 | 7500 | 650 |
| 272 | 20240222 | 142200 | 1343100100 | 7520 | 7520 | 7520 | 7520 | 1 |
| 273 | 20240222 | 142100 | 1343092580 | 7510 | 7510 | 7520 | 7510 | 29 |
| 274 | 20240222 | 142000 | 1342874780 | 7520 | 7510 | 7520 | 7510 | 4 |
| 275 | 20240222 | 141900 | 1342844730 | 7500 | 7510 | 7520 | 7500 | 1026 |
| 276 | 20240222 | 141800 | 1335148750 | 7510 | 7510 | 7510 | 7510 | 20 |
| 277 | 20240222 | 141700 | 1334998550 | 7510 | 7510 | 7510 | 7510 | 17 |
| 278 | 20240222 | 141600 | 1334870880 | 7510 | 7510 | 7510 | 7510 | 16 |
| 279 | 20240222 | 141500 | 1334750720 | 7510 | 7510 | 7510 | 7510 | 16 |
| 280 | 20240222 | 141400 | 1334630560 | 7510 | 7510 | 7510 | 7510 | 484 |
| 281 | 20240222 | 141300 | 1330995720 | 7500 | 7500 | 7500 | 7500 | 20 |
| 282 | 20240222 | 141200 | 1330845720 | 7500 | 7500 | 7510 | 7500 | 85 |
| 283 | 20240222 | 141100 | 1330208170 | 7510 | 7510 | 7510 | 7510 | 20 |
| 284 | 20240222 | 141000 | 1330057970 | 7510 | 7510 | 7510 | 7510 | 1 |
| 285 | 20240222 | 140900 | 1330050460 | 7510 | 7510 | 7510 | 7510 | 1291 |
| 286 | 20240222 | 140800 | 1320355050 | 7520 | 7520 | 7520 | 7520 | 10 |
| 287 | 20240222 | 140700 | 1320279850 | 7510 | 7520 | 7520 | 7510 | 120 |
| 288 | 20240222 | 140600 | 1319377650 | 7520 | 7520 | 7520 | 7520 | 19 |
| 289 | 20240222 | 140500 | 1319234770 | 7520 | 7520 | 7520 | 7520 | 90 |
| 290 | 20240222 | 140400 | 1318557970 | 7520 | 7520 | 7520 | 7520 | 10 |
| 291 | 20240222 | 140300 | 1318482770 | 7520 | 7520 | 7520 | 7520 | 1 |
| 292 | 20240222 | 140200 | 1318475250 | 7520 | 7520 | 7520 | 7520 | 1 |
| 293 | 20240222 | 140100 | 1318467730 | 7520 | 7520 | 7520 | 7520 | 10 |
| 294 | 20240222 | 140000 | 1318392530 | 7510 | 7520 | 7520 | 7510 | 502 |
| 295 | 20240222 | 135900 | 1314617560 | 7520 | 7520 | 7520 | 7520 | 153 |
| 296 | 20240222 | 135800 | 1313467000 | 7530 | 7530 | 7530 | 7530 | 17 |
| 297 | 20240222 | 135700 | 1313338990 | 7530 | 7540 | 7540 | 7530 | 1074 |
| 298 | 20240222 | 135600 | 1305251760 | 7530 | 7540 | 7550 | 7530 | 771 |
| 299 | 20240222 | 135500 | 1299437130 | 7540 | 7530 | 7540 | 7530 | 702 |
| 300 | 20240222 | 135400 | 1294145060 | 7530 | 7520 | 7530 | 7520 | 1516 |
| 301 | 20240222 | 135300 | 1282739740 | 7520 | 7520 | 7520 | 7520 | 16 |
| 302 | 20240222 | 135200 | 1282619420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 303 | 20240222 | 135100 | 1282619420 | 7510 | 7510 | 7510 | 7510 | 50 |
| 304 | 20240222 | 135000 | 1282243920 | 7520 | 7520 | 7520 | 7520 | 21 |
| 305 | 20240222 | 134900 | 1282086000 | 7520 | 7520 | 7520 | 7520 | 13 |
| 306 | 20240222 | 134800 | 1281988240 | 7520 | 7520 | 7520 | 7520 | 2 |
| 307 | 20240222 | 134700 | 1281973200 | 7520 | 7520 | 7520 | 7520 | 31 |
| 308 | 20240222 | 134600 | 1281740080 | 7520 | 7520 | 7520 | 7520 | 2 |
| 309 | 20240222 | 134500 | 1281725040 | 7520 | 7510 | 7520 | 7510 | 1229 |
| 310 | 20240222 | 134400 | 1272484100 | 7510 | 7510 | 7510 | 7510 | 11 |
| 311 | 20240222 | 134300 | 1272401490 | 7510 | 7510 | 7510 | 7510 | 105 |
| 312 | 20240222 | 134200 | 1271612940 | 7510 | 7510 | 7510 | 7510 | 217 |
| 313 | 20240222 | 134100 | 1269983270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240222 | 134000 | 1269983270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240222 | 133900 | 1269983270 | 7500 | 7500 | 7500 | 7500 | 280 |
| 316 | 20240222 | 133800 | 1267883270 | 7500 | 7500 | 7500 | 7500 | 58 |
| 317 | 20240222 | 133700 | 1267448270 | 7490 | 7480 | 7490 | 7480 | 479 |
| 318 | 20240222 | 133600 | 1263860650 | 7480 | 7490 | 7490 | 7480 | 1223 |
| 319 | 20240222 | 133500 | 1254704080 | 7480 | 7500 | 7500 | 7470 | 10559 |
| 320 | 20240222 | 133400 | 1175694810 | 7500 | 7510 | 7510 | 7500 | 2059 |
| 321 | 20240222 | 133300 | 1160252300 | 7500 | 7500 | 7500 | 7500 | 2 |
| 322 | 20240222 | 133200 | 1160237300 | 7500 | 7500 | 7500 | 7500 | 2053 |
| 323 | 20240222 | 133100 | 1144839800 | 7500 | 7500 | 7500 | 7500 | 20 |
| 324 | 20240222 | 133000 | 1144689800 | 7510 | 7510 | 7510 | 7510 | 0 |
| 325 | 20240222 | 132900 | 1144689800 | 7510 | 7500 | 7510 | 7500 | 70 |
| 326 | 20240222 | 132800 | 1144164300 | 7510 | 7510 | 7510 | 7510 | 11 |
| 327 | 20240222 | 132700 | 1144081690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20240222 | 132600 | 1144081690 | 7520 | 7500 | 7520 | 7500 | 33 |
| 329 | 20240222 | 132500 | 1143833930 | 7500 | 7510 | 7510 | 7500 | 1569 |
| 330 | 20240222 | 132400 | 1132062670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240222 | 132300 | 1132062670 | 7500 | 7510 | 7510 | 7500 | 215 |
| 332 | 20240222 | 132200 | 1130450100 | 7520 | 7520 | 7520 | 7520 | 121 |
| 333 | 20240222 | 132100 | 1129540180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20240222 | 132000 | 1129540180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240222 | 131900 | 1129540180 | 7500 | 7500 | 7500 | 7500 | 30 |
| 336 | 20240222 | 131800 | 1129315180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 337 | 20240222 | 131700 | 1129315180 | 7510 | 7510 | 7510 | 7510 | 3 |
| 338 | 20240222 | 131600 | 1129292650 | 7510 | 7520 | 7520 | 7510 | 2 |
| 339 | 20240222 | 131500 | 1129277620 | 7520 | 7520 | 7520 | 7520 | 1 |
| 340 | 20240222 | 131400 | 1129270100 | 7520 | 7510 | 7520 | 7510 | 1056 |
| 341 | 20240222 | 131300 | 1121339520 | 7500 | 7500 | 7500 | 7500 | 1 |
| 342 | 20240222 | 131200 | 1121332020 | 7500 | 7500 | 7500 | 7500 | 20 |
| 343 | 20240222 | 131100 | 1121182020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20240222 | 131000 | 1121182020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 345 | 20240222 | 130900 | 1121182020 | 7510 | 7500 | 7510 | 7500 | 181 |
| 346 | 20240222 | 130800 | 1119823520 | 7500 | 7500 | 7500 | 7500 | 115 |
| 347 | 20240222 | 130700 | 1118961020 | 7490 | 7500 | 7500 | 7490 | 394 |
| 348 | 20240222 | 130600 | 1116006040 | 7500 | 7500 | 7500 | 7500 | 100 |
| 349 | 20240222 | 130500 | 1115256040 | 7500 | 7490 | 7500 | 7490 | 2113 |
| 350 | 20240222 | 130400 | 1099428640 | 7490 | 7500 | 7500 | 7490 | 151 |
| 351 | 20240222 | 130300 | 1098296340 | 7500 | 7490 | 7510 | 7490 | 964 |
| 352 | 20240222 | 130200 | 1091070410 | 7500 | 7500 | 7510 | 7500 | 1845 |
| 353 | 20240222 | 130100 | 1077232800 | 7510 | 7500 | 7510 | 7500 | 418 |
| 354 | 20240222 | 130000 | 1074097570 | 7500 | 7500 | 7500 | 7500 | 604 |
| 355 | 20240222 | 125900 | 1069567570 | 7510 | 7510 | 7510 | 7510 | 832 |
| 356 | 20240222 | 125800 | 1063319250 | 7510 | 7510 | 7510 | 7510 | 966 |
| 357 | 20240222 | 125700 | 1056064590 | 7520 | 7520 | 7520 | 7520 | 768 |
| 358 | 20240222 | 125600 | 1050289230 | 7520 | 7520 | 7520 | 7520 | 10 |
| 359 | 20240222 | 125500 | 1050214030 | 7540 | 7520 | 7540 | 7520 | 69 |
| 360 | 20240222 | 125400 | 1049694950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 361 | 20240222 | 125300 | 1049694950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 362 | 20240222 | 125200 | 1049694950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 363 | 20240222 | 125100 | 1049694950 | 7520 | 7520 | 7520 | 7520 | 59 |
| 364 | 20240222 | 125000 | 1049251270 | 7520 | 7530 | 7530 | 7520 | 970 |
| 365 | 20240222 | 124900 | 1041948020 | 7540 | 7540 | 7540 | 7540 | 1 |
| 366 | 20240222 | 124800 | 1041940480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 367 | 20240222 | 124700 | 1041940480 | 7540 | 7540 | 7540 | 7540 | 0 |
| 368 | 20240222 | 124600 | 1041940480 | 7540 | 7540 | 7540 | 7540 | 27 |
| 369 | 20240222 | 124500 | 1041736900 | 7530 | 7530 | 7530 | 7530 | 200 |
| 370 | 20240222 | 124400 | 1040230900 | 7520 | 7520 | 7520 | 7520 | 20 |
| 371 | 20240222 | 124300 | 1040080500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20240222 | 124200 | 1040080500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20240222 | 124100 | 1040080500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20240222 | 124000 | 1040080500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 375 | 20240222 | 123900 | 1040080500 | 7520 | 7530 | 7530 | 7520 | 305 |
| 376 | 20240222 | 123800 | 1037784890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 377 | 20240222 | 123700 | 1037784890 | 7530 | 7530 | 7530 | 7530 | 307 |
| 378 | 20240222 | 123600 | 1035473180 | 7520 | 7530 | 7530 | 7520 | 1001 |
| 379 | 20240222 | 123500 | 1027945650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 380 | 20240222 | 123400 | 1027945650 | 7520 | 7530 | 7530 | 7520 | 46 |
| 381 | 20240222 | 123300 | 1027599630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 382 | 20240222 | 123200 | 1027599630 | 7530 | 7530 | 7530 | 7530 | 9 |
| 383 | 20240222 | 123100 | 1027531860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 384 | 20240222 | 123000 | 1027524330 | 7520 | 7520 | 7520 | 7520 | 110 |
| 385 | 20240222 | 122900 | 1026697130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 386 | 20240222 | 122800 | 1026697130 | 7520 | 7520 | 7520 | 7520 | 74 |
| 387 | 20240222 | 122700 | 1026140650 | 7530 | 7530 | 7530 | 7530 | 0 |
| 388 | 20240222 | 122600 | 1026140650 | 7530 | 7530 | 7530 | 7530 | 1 |
| 389 | 20240222 | 122500 | 1026133120 | 7530 | 7530 | 7530 | 7530 | 0 |
| 390 | 20240222 | 122400 | 1026133120 | 7530 | 7530 | 7530 | 7520 | 20 |
| 391 | 20240222 | 122300 | 1025982700 | 7530 | 7530 | 7530 | 7530 | 1001 |
| 392 | 20240222 | 122200 | 1018445170 | 7520 | 7520 | 7520 | 7520 | 7 |
| 393 | 20240222 | 122100 | 1018392530 | 7520 | 7520 | 7520 | 7510 | 1384 |
| 394 | 20240222 | 122000 | 1007995890 | 7520 | 7530 | 7530 | 7520 | 787 |
| 395 | 20240222 | 121900 | 1002074650 | 7520 | 7520 | 7520 | 7520 | 10 |
| 396 | 20240222 | 121800 | 1001999450 | 7520 | 7520 | 7520 | 7520 | 85 |
| 397 | 20240222 | 121700 | 1001360250 | 7520 | 7520 | 7520 | 7520 | 945 |
| 398 | 20240222 | 121600 | 994253850 | 7520 | 7530 | 7530 | 7520 | 329 |
| 399 | 20240222 | 121500 | 991779660 | 7530 | 7530 | 7530 | 7510 | 489 |
| 400 | 20240222 | 121400 | 988102000 | 7530 | 7530 | 7530 | 7500 | 8456 |
| 401 | 20240222 | 121300 | 924592800 | 7530 | 7540 | 7540 | 7530 | 2970 |
| 402 | 20240222 | 121200 | 902228100 | 7540 | 7540 | 7540 | 7540 | 1807 |
| 403 | 20240222 | 121100 | 888603320 | 7550 | 7550 | 7550 | 7550 | 224 |
| 404 | 20240222 | 121000 | 886912120 | 7550 | 7550 | 7550 | 7550 | 200 |
| 405 | 20240222 | 120900 | 885402120 | 7550 | 7550 | 7550 | 7550 | 27 |
| 406 | 20240222 | 120800 | 885198270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 407 | 20240222 | 120700 | 885198270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 408 | 20240222 | 120600 | 885198270 | 7550 | 7550 | 7550 | 7550 | 70 |
| 409 | 20240222 | 120500 | 884669770 | 7550 | 7550 | 7550 | 7540 | 669 |
| 410 | 20240222 | 120400 | 879622300 | 7560 | 7550 | 7560 | 7550 | 30 |
| 411 | 20240222 | 120300 | 879395770 | 7550 | 7550 | 7550 | 7540 | 148 |
| 412 | 20240222 | 120200 | 878278380 | 7540 | 7540 | 7540 | 7540 | 0 |
| 413 | 20240222 | 120100 | 878278380 | 7540 | 7550 | 7550 | 7540 | 188 |
| 414 | 20240222 | 120000 | 876859730 | 7550 | 7550 | 7550 | 7550 | 25 |
| 415 | 20240222 | 115900 | 876670980 | 7550 | 7550 | 7550 | 7550 | 156 |
| 416 | 20240222 | 115800 | 875493180 | 7550 | 7550 | 7550 | 7540 | 617 |
| 417 | 20240222 | 115700 | 870839100 | 7550 | 7550 | 7550 | 7550 | 54 |
| 418 | 20240222 | 115600 | 870431400 | 7550 | 7550 | 7550 | 7550 | 14 |
| 419 | 20240222 | 115500 | 870325700 | 7550 | 7550 | 7550 | 7550 | 579 |
| 420 | 20240222 | 115400 | 865954250 | 7550 | 7560 | 7560 | 7550 | 641 |
| 421 | 20240222 | 115300 | 861114290 | 7560 | 7570 | 7570 | 7560 | 361 |
| 422 | 20240222 | 115200 | 858385110 | 7570 | 7580 | 7580 | 7570 | 216 |
| 423 | 20240222 | 115100 | 856749920 | 7580 | 7580 | 7590 | 7580 | 64 |
| 424 | 20240222 | 115000 | 856264770 | 7590 | 7590 | 7590 | 7580 | 64 |
| 425 | 20240222 | 114900 | 855779410 | 7580 | 7580 | 7590 | 7580 | 43 |
| 426 | 20240222 | 114800 | 855453360 | 7580 | 7610 | 7610 | 7580 | 169 |
| 427 | 20240222 | 114700 | 854172280 | 7610 | 7590 | 7610 | 7570 | 766 |
| 428 | 20240222 | 114600 | 848365910 | 7590 | 7630 | 7650 | 7590 | 3625 |
| 429 | 20240222 | 114500 | 820742200 | 7620 | 7600 | 7620 | 7590 | 2230 |
| 430 | 20240222 | 114400 | 803768030 | 7590 | 7570 | 7590 | 7570 | 1615 |
| 431 | 20240222 | 114300 | 791533250 | 7560 | 7560 | 7560 | 7560 | 14 |
| 432 | 20240222 | 114200 | 791427410 | 7550 | 7560 | 7570 | 7550 | 2016 |
| 433 | 20240222 | 114100 | 776201720 | 7560 | 7570 | 7570 | 7550 | 9273 |
| 434 | 20240222 | 114000 | 706098490 | 7570 | 7570 | 7570 | 7570 | 4 |
| 435 | 20240222 | 113900 | 706068210 | 7570 | 7560 | 7580 | 7560 | 120 |
| 436 | 20240222 | 113800 | 705160770 | 7560 | 7570 | 7580 | 7560 | 151 |
| 437 | 20240222 | 113700 | 704018880 | 7570 | 7570 | 7570 | 7560 | 65 |
| 438 | 20240222 | 113600 | 703527160 | 7580 | 7560 | 7580 | 7560 | 239 |
| 439 | 20240222 | 113500 | 701719880 | 7570 | 7570 | 7570 | 7560 | 87 |
| 440 | 20240222 | 113400 | 701062130 | 7570 | 7570 | 7580 | 7570 | 55 |
| 441 | 20240222 | 113300 | 700645720 | 7560 | 7570 | 7570 | 7560 | 84 |
| 442 | 20240222 | 113200 | 700010610 | 7570 | 7570 | 7570 | 7570 | 14 |
| 443 | 20240222 | 113100 | 699904630 | 7570 | 7570 | 7570 | 7570 | 74 |
| 444 | 20240222 | 113000 | 699344450 | 7570 | 7570 | 7570 | 7560 | 221 |
| 445 | 20240222 | 112900 | 697671680 | 7570 | 7570 | 7570 | 7570 | 872 |
| 446 | 20240222 | 112800 | 691070640 | 7570 | 7560 | 7570 | 7560 | 109 |
| 447 | 20240222 | 112700 | 690245520 | 7550 | 7550 | 7550 | 7550 | 20 |
| 448 | 20240222 | 112600 | 690094520 | 7560 | 7560 | 7560 | 7560 | 1950 |
| 449 | 20240222 | 112500 | 675352520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 450 | 20240222 | 112400 | 675352520 | 7560 | 7560 | 7560 | 7560 | 20 |
| 451 | 20240222 | 112300 | 675201320 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20240222 | 112200 | 675201320 | 7570 | 7580 | 7580 | 7570 | 959 |
| 453 | 20240222 | 112100 | 667941490 | 7580 | 7570 | 7580 | 7570 | 21 |
| 454 | 20240222 | 112000 | 667782510 | 7570 | 7570 | 7570 | 7570 | 1 |
| 455 | 20240222 | 111900 | 667774940 | 7570 | 7570 | 7570 | 7570 | 100 |
| 456 | 20240222 | 111800 | 667017940 | 7570 | 7570 | 7570 | 7570 | 315 |
| 457 | 20240222 | 111700 | 664633390 | 7570 | 7570 | 7570 | 7570 | 20 |
| 458 | 20240222 | 111600 | 664481990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 459 | 20240222 | 111500 | 664481990 | 7580 | 7580 | 7580 | 7580 | 1 |
| 460 | 20240222 | 111400 | 664474410 | 7580 | 7580 | 7580 | 7580 | 801 |
| 461 | 20240222 | 111300 | 658402830 | 7580 | 7580 | 7580 | 7580 | 20 |
| 462 | 20240222 | 111200 | 658251230 | 7590 | 7590 | 7590 | 7590 | 18 |
| 463 | 20240222 | 111100 | 658114610 | 7590 | 7580 | 7590 | 7580 | 231 |
| 464 | 20240222 | 111000 | 656361440 | 7580 | 7580 | 7590 | 7580 | 31 |
| 465 | 20240222 | 110900 | 656126450 | 7580 | 7580 | 7580 | 7580 | 5 |
| 466 | 20240222 | 110800 | 656088550 | 7580 | 7580 | 7580 | 7580 | 20 |
| 467 | 20240222 | 110700 | 655936950 | 7590 | 7590 | 7590 | 7590 | 10 |
| 468 | 20240222 | 110600 | 655861050 | 7590 | 7590 | 7590 | 7590 | 1429 |
| 469 | 20240222 | 110500 | 645014940 | 7590 | 7590 | 7590 | 7590 | 20 |
| 470 | 20240222 | 110400 | 644863140 | 7590 | 7590 | 7590 | 7590 | 20 |
| 471 | 20240222 | 110300 | 644711340 | 7600 | 7600 | 7600 | 7600 | 10 |
| 472 | 20240222 | 110200 | 644635340 | 7610 | 7600 | 7610 | 7600 | 35 |
| 473 | 20240222 | 110100 | 644369290 | 7600 | 7580 | 7600 | 7580 | 334 |
| 474 | 20240222 | 110000 | 641831940 | 7590 | 7590 | 7590 | 7590 | 2 |
| 475 | 20240222 | 105900 | 641816760 | 7590 | 7590 | 7590 | 7590 | 220 |
| 476 | 20240222 | 105800 | 640146960 | 7580 | 7580 | 7580 | 7580 | 24 |
| 477 | 20240222 | 105700 | 639965040 | 7600 | 7600 | 7600 | 7600 | 51 |
| 478 | 20240222 | 105600 | 639577440 | 7610 | 7600 | 7610 | 7600 | 1305 |
| 479 | 20240222 | 105500 | 629656390 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 480 | 20240222 | 105400 | 622056390 | 7590 | 7590 | 7590 | 7590 | 582 |
| 481 | 20240222 | 105300 | 617639010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 482 | 20240222 | 105200 | 617639010 | 7590 | 7580 | 7590 | 7580 | 103 |
| 483 | 20240222 | 105100 | 616858170 | 7580 | 7580 | 7580 | 7580 | 533 |
| 484 | 20240222 | 105000 | 612818030 | 7580 | 7580 | 7580 | 7580 | 520 |
| 485 | 20240222 | 104900 | 608876430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 486 | 20240222 | 104800 | 608876430 | 7580 | 7590 | 7590 | 7580 | 159 |
| 487 | 20240222 | 104700 | 607670120 | 7590 | 7590 | 7590 | 7590 | 75 |
| 488 | 20240222 | 104600 | 607100870 | 7590 | 7590 | 7590 | 7590 | 4 |
| 489 | 20240222 | 104500 | 607070510 | 7590 | 7590 | 7590 | 7590 | 70 |
| 490 | 20240222 | 104400 | 606539210 | 7590 | 7600 | 7600 | 7590 | 668 |
| 491 | 20240222 | 104300 | 601468990 | 7600 | 7590 | 7600 | 7590 | 700 |
| 492 | 20240222 | 104200 | 596155890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 493 | 20240222 | 104100 | 596155890 | 7590 | 7590 | 7590 | 7590 | 17 |
| 494 | 20240222 | 104000 | 596026860 | 7590 | 7590 | 7590 | 7590 | 14 |
| 495 | 20240222 | 103900 | 595920600 | 7590 | 7590 | 7600 | 7590 | 85 |
| 496 | 20240222 | 103800 | 595275380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 497 | 20240222 | 103700 | 595275380 | 7590 | 7590 | 7590 | 7590 | 793 |
| 498 | 20240222 | 103600 | 589256510 | 7580 | 7590 | 7590 | 7580 | 21 |
| 499 | 20240222 | 103500 | 589097320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 500 | 20240222 | 103400 | 589097320 | 7590 | 7590 | 7590 | 7590 | 2 |
| 501 | 20240222 | 103300 | 589082140 | 7580 | 7590 | 7590 | 7580 | 38 |
| 502 | 20240222 | 103200 | 588794060 | 7590 | 7590 | 7590 | 7580 | 89 |
| 503 | 20240222 | 103100 | 588118690 | 7580 | 7580 | 7580 | 7580 | 14 |
| 504 | 20240222 | 103000 | 588012570 | 7580 | 7580 | 7580 | 7580 | 13 |
| 505 | 20240222 | 102900 | 587914030 | 7590 | 7580 | 7590 | 7580 | 70 |
| 506 | 20240222 | 102800 | 587383420 | 7580 | 7580 | 7580 | 7580 | 50 |
| 507 | 20240222 | 102700 | 587004420 | 7580 | 7580 | 7580 | 7580 | 39 |
| 508 | 20240222 | 102600 | 586708800 | 7580 | 7570 | 7580 | 7570 | 96 |
| 509 | 20240222 | 102500 | 585981540 | 7570 | 7570 | 7570 | 7570 | 20 |
| 510 | 20240222 | 102400 | 585830140 | 7570 | 7570 | 7570 | 7570 | 45 |
| 511 | 20240222 | 102300 | 585489490 | 7570 | 7570 | 7570 | 7570 | 116 |
| 512 | 20240222 | 102200 | 584611370 | 7570 | 7580 | 7580 | 7570 | 28 |
| 513 | 20240222 | 102100 | 584399210 | 7580 | 7580 | 7580 | 7580 | 330 |
| 514 | 20240222 | 102000 | 581897810 | 7580 | 7560 | 7580 | 7560 | 587 |
| 515 | 20240222 | 101900 | 577449070 | 7560 | 7570 | 7570 | 7560 | 679 |
| 516 | 20240222 | 101800 | 572314450 | 7570 | 7570 | 7570 | 7570 | 28 |
| 517 | 20240222 | 101700 | 572102490 | 7570 | 7570 | 7570 | 7570 | 10 |
| 518 | 20240222 | 101600 | 572026790 | 7570 | 7580 | 7580 | 7570 | 322 |
| 519 | 20240222 | 101500 | 569586250 | 7580 | 7570 | 7580 | 7570 | 193 |
| 520 | 20240222 | 101400 | 568123940 | 7570 | 7580 | 7580 | 7560 | 107 |
| 521 | 20240222 | 101300 | 567314140 | 7580 | 7580 | 7580 | 7580 | 63 |
| 522 | 20240222 | 101200 | 566836600 | 7580 | 7560 | 7580 | 7560 | 7 |
| 523 | 20240222 | 101100 | 566783620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 524 | 20240222 | 101000 | 566783620 | 7560 | 7580 | 7580 | 7560 | 2662 |
| 525 | 20240222 | 100900 | 546629970 | 7580 | 7580 | 7580 | 7580 | 90 |
| 526 | 20240222 | 100800 | 545947770 | 7580 | 7580 | 7580 | 7580 | 55 |
| 527 | 20240222 | 100700 | 545530870 | 7590 | 7590 | 7590 | 7590 | 26 |
| 528 | 20240222 | 100600 | 545333530 | 7580 | 7580 | 7580 | 7580 | 614 |
| 529 | 20240222 | 100500 | 540679410 | 7580 | 7580 | 7580 | 7580 | 612 |
| 530 | 20240222 | 100400 | 536040450 | 7590 | 7590 | 7590 | 7590 | 945 |
| 531 | 20240222 | 100300 | 528867900 | 7590 | 7610 | 7610 | 7590 | 21 |
| 532 | 20240222 | 100200 | 528708490 | 7590 | 7610 | 7610 | 7590 | 43 |
| 533 | 20240222 | 100100 | 528381660 | 7610 | 7590 | 7610 | 7590 | 21 |
| 534 | 20240222 | 100000 | 528222250 | 7610 | 7600 | 7610 | 7600 | 663 |
| 535 | 20240222 | 095900 | 523183430 | 7600 | 7600 | 7600 | 7590 | 227 |
| 536 | 20240222 | 095800 | 521458430 | 7590 | 7600 | 7600 | 7590 | 123 |
| 537 | 20240222 | 095700 | 520523790 | 7600 | 7590 | 7600 | 7590 | 490 |
| 538 | 20240222 | 095600 | 516800790 | 7600 | 7600 | 7600 | 7600 | 201 |
| 539 | 20240222 | 095500 | 515273190 | 7600 | 7600 | 7600 | 7600 | 161 |
| 540 | 20240222 | 095400 | 514049590 | 7600 | 7590 | 7600 | 7580 | 766 |
| 541 | 20240222 | 095300 | 508235760 | 7580 | 7570 | 7580 | 7570 | 590 |
| 542 | 20240222 | 095200 | 503764500 | 7580 | 7580 | 7580 | 7580 | 109 |
| 543 | 20240222 | 095100 | 502938280 | 7570 | 7570 | 7580 | 7570 | 327 |
| 544 | 20240222 | 095000 | 500462810 | 7570 | 7560 | 7570 | 7560 | 215 |
| 545 | 20240222 | 094900 | 498837390 | 7560 | 7560 | 7560 | 7560 | 844 |
| 546 | 20240222 | 094800 | 492456750 | 7550 | 7560 | 7560 | 7530 | 3496 |
| 547 | 20240222 | 094700 | 466088270 | 7570 | 7550 | 7570 | 7550 | 256 |
| 548 | 20240222 | 094600 | 464155450 | 7550 | 7550 | 7550 | 7550 | 129 |
| 549 | 20240222 | 094500 | 463181500 | 7550 | 7550 | 7550 | 7550 | 15 |
| 550 | 20240222 | 094400 | 463068250 | 7560 | 7550 | 7560 | 7550 | 521 |
| 551 | 20240222 | 094300 | 459129630 | 7560 | 7550 | 7560 | 7550 | 1656 |
| 552 | 20240222 | 094200 | 446626820 | 7550 | 7550 | 7550 | 7540 | 1001 |
| 553 | 20240222 | 094100 | 439069470 | 7540 | 7530 | 7550 | 7510 | 12182 |
| 554 | 20240222 | 094000 | 347375230 | 7550 | 7550 | 7550 | 7530 | 2964 |
| 555 | 20240222 | 093900 | 325014420 | 7560 | 7560 | 7570 | 7560 | 731 |
| 556 | 20240222 | 093800 | 319488040 | 7570 | 7570 | 7570 | 7570 | 50 |
| 557 | 20240222 | 093700 | 319109540 | 7580 | 7580 | 7580 | 7570 | 32 |
| 558 | 20240222 | 093600 | 318867090 | 7580 | 7570 | 7580 | 7570 | 673 |
| 559 | 20240222 | 093500 | 313765890 | 7570 | 7570 | 7570 | 7570 | 953 |
| 560 | 20240222 | 093400 | 306551680 | 7580 | 7550 | 7580 | 7550 | 922 |
| 561 | 20240222 | 093300 | 299574210 | 7570 | 7550 | 7570 | 7550 | 2638 |
| 562 | 20240222 | 093200 | 279656440 | 7560 | 7570 | 7570 | 7530 | 2959 |
| 563 | 20240222 | 093100 | 257291620 | 7570 | 7550 | 7570 | 7530 | 2606 |
| 564 | 20240222 | 093000 | 237607910 | 7560 | 7560 | 7560 | 7530 | 4784 |
| 565 | 20240222 | 092900 | 201521200 | 7560 | 7550 | 7570 | 7540 | 793 |
| 566 | 20240222 | 092800 | 195529330 | 7550 | 7590 | 7590 | 7550 | 5134 |
| 567 | 20240222 | 092700 | 156708250 | 7600 | 7590 | 7600 | 7590 | 2169 |
| 568 | 20240222 | 092600 | 140245210 | 7590 | 7590 | 7590 | 7580 | 355 |
| 569 | 20240222 | 092500 | 137551260 | 7590 | 7580 | 7590 | 7570 | 2673 |
| 570 | 20240222 | 092400 | 117283940 | 7580 | 7570 | 7580 | 7570 | 1271 |
| 571 | 20240222 | 092300 | 107661700 | 7570 | 7580 | 7580 | 7570 | 958 |
| 572 | 20240222 | 092200 | 100404800 | 7580 | 7580 | 7580 | 7580 | 80 |
| 573 | 20240222 | 092100 | 99798400 | 7580 | 7580 | 7580 | 7580 | 655 |
| 574 | 20240222 | 092000 | 94833500 | 7580 | 7590 | 7590 | 7580 | 101 |
| 575 | 20240222 | 091900 | 94067500 | 7590 | 7590 | 7610 | 7570 | 1466 |
| 576 | 20240222 | 091800 | 82950950 | 7580 | 7590 | 7590 | 7580 | 279 |
| 577 | 20240222 | 091700 | 80833640 | 7590 | 7600 | 7600 | 7590 | 2612 |
| 578 | 20240222 | 091600 | 60998680 | 7610 | 7620 | 7620 | 7610 | 319 |
| 579 | 20240222 | 091500 | 58570580 | 7620 | 7630 | 7630 | 7620 | 2809 |
| 580 | 20240222 | 091400 | 37138070 | 7620 | 7620 | 7620 | 7620 | 28 |
| 581 | 20240222 | 091300 | 36924710 | 7620 | 7620 | 7620 | 7620 | 38 |
| 582 | 20240222 | 091200 | 36635150 | 7610 | 7620 | 7620 | 7610 | 305 |
| 583 | 20240222 | 091100 | 34312680 | 7610 | 7610 | 7610 | 7610 | 10 |
| 584 | 20240222 | 091000 | 34236580 | 7600 | 7600 | 7600 | 7600 | 145 |
| 585 | 20240222 | 090900 | 33134580 | 7610 | 7610 | 7610 | 7610 | 144 |
| 586 | 20240222 | 090800 | 32038740 | 7600 | 7610 | 7610 | 7600 | 998 |
| 587 | 20240222 | 090700 | 24450330 | 7610 | 7610 | 7610 | 7610 | 3 |
| 588 | 20240222 | 090600 | 24427500 | 7610 | 7620 | 7620 | 7610 | 1021 |
| 589 | 20240222 | 090500 | 16655820 | 7620 | 7620 | 7620 | 7610 | 79 |
| 590 | 20240222 | 090400 | 16053850 | 7620 | 7620 | 7620 | 7620 | 65 |
| 591 | 20240222 | 090300 | 15558550 | 7620 | 7620 | 7640 | 7620 | 574 |
| 592 | 20240222 | 090200 | 11182070 | 7620 | 7620 | 7620 | 7610 | 221 |
| 593 | 20240222 | 090100 | 9498190 | 7620 | 7620 | 7620 | 7620 | 852 |
| 594 | 20240222 | 090000 | 3005950 | 7610 | 7610 | 7610 | 7610 | 395 |