29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 3 | 20240223 | 185100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240223 | 185000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240223 | 184900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240223 | 184800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240223 | 184700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240223 | 184600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240223 | 184500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240223 | 184400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240223 | 184300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240223 | 184200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240223 | 184100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240223 | 184000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240223 | 183900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240223 | 183800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240223 | 183700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240223 | 183600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240223 | 183500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240223 | 183400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240223 | 183300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240223 | 183200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240223 | 183100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240223 | 183000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240223 | 182900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240223 | 182800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240223 | 182700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240223 | 182600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240223 | 182500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240223 | 182400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240223 | 182300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240223 | 182200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 33 | 20240223 | 182100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240223 | 182000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240223 | 181900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240223 | 181800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240223 | 181700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240223 | 181600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240223 | 181500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240223 | 181400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240223 | 181300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240223 | 181200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240223 | 181100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240223 | 181000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240223 | 180900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240223 | 180800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240223 | 180700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240223 | 180600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240223 | 180500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240223 | 180400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240223 | 180300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240223 | 180200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240223 | 180100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240223 | 180000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240223 | 175900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240223 | 175800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240223 | 175700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240223 | 175600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240223 | 175500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240223 | 175400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240223 | 175300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240223 | 175200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 63 | 20240223 | 175100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240223 | 175000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240223 | 174900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240223 | 174800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240223 | 174700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240223 | 174600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240223 | 174500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240223 | 174400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240223 | 174300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240223 | 174200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240223 | 174100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240223 | 174000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240223 | 173900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240223 | 173800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240223 | 173700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240223 | 173600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240223 | 173500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240223 | 173400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240223 | 173300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240223 | 173200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240223 | 173100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240223 | 173000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240223 | 172900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240223 | 172800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240223 | 172700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240223 | 172600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240223 | 172500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240223 | 172400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240223 | 172300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240223 | 172200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 93 | 20240223 | 172100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240223 | 172000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240223 | 171900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240223 | 171800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240223 | 171700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240223 | 171600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240223 | 171500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240223 | 171400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240223 | 171300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240223 | 171200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240223 | 171100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240223 | 171000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240223 | 170900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240223 | 170800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240223 | 170700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240223 | 170600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240223 | 170500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240223 | 170400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240223 | 170300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240223 | 170200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240223 | 170100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240223 | 170000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240223 | 165900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240223 | 165800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240223 | 165700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240223 | 165600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240223 | 165500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240223 | 165400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240223 | 165300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240223 | 165200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 123 | 20240223 | 165100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240223 | 165000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240223 | 164900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240223 | 164800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240223 | 164700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240223 | 164600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240223 | 164500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240223 | 164400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240223 | 164300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240223 | 164200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240223 | 164100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240223 | 164000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240223 | 163900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240223 | 163800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240223 | 163700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240223 | 163600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240223 | 163500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240223 | 163400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240223 | 163300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240223 | 163200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240223 | 163100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240223 | 163000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240223 | 162900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240223 | 162800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240223 | 162700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240223 | 162600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240223 | 162500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240223 | 162400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240223 | 162300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240223 | 162200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 153 | 20240223 | 162100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240223 | 162000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240223 | 161900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240223 | 161800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240223 | 161700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240223 | 161600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240223 | 161500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240223 | 161400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240223 | 161300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240223 | 161200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240223 | 161100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240223 | 161000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240223 | 160900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240223 | 160800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240223 | 160700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240223 | 160600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240223 | 160500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240223 | 160400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240223 | 160300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240223 | 160200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240223 | 160100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240223 | 160000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240223 | 155900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240223 | 155800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240223 | 155700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240223 | 155600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240223 | 155500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240223 | 155400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240223 | 155300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240223 | 155200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 183 | 20240223 | 155100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240223 | 155000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240223 | 154900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240223 | 154800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240223 | 154700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240223 | 154600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240223 | 154500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240223 | 154400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240223 | 154300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240223 | 154200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240223 | 154100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240223 | 154000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240223 | 153900 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240223 | 153800 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240223 | 153700 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240223 | 153600 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240223 | 153500 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240223 | 153400 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240223 | 153300 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240223 | 153200 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240223 | 153100 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240223 | 153000 | 1216826690 | 7520 | 7520 | 7520 | 7520 | 3299 |
| 205 | 20240223 | 152900 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240223 | 152800 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240223 | 152700 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240223 | 152600 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240223 | 152500 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240223 | 152400 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240223 | 152300 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240223 | 152200 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 213 | 20240223 | 152100 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240223 | 152000 | 1192018210 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240223 | 151900 | 1192018210 | 7590 | 7470 | 7590 | 7450 | 8346 |
| 216 | 20240223 | 151800 | 1128954480 | 7480 | 7440 | 7480 | 7440 | 1067 |
| 217 | 20240223 | 151700 | 1120981040 | 7440 | 7440 | 7440 | 7420 | 1376 |
| 218 | 20240223 | 151600 | 1110768570 | 7440 | 7440 | 7440 | 7430 | 503 |
| 219 | 20240223 | 151500 | 1107031220 | 7440 | 7440 | 7440 | 7440 | 17 |
| 220 | 20240223 | 151400 | 1106904740 | 7440 | 7440 | 7440 | 7440 | 27 |
| 221 | 20240223 | 151300 | 1106703860 | 7440 | 7460 | 7470 | 7440 | 4015 |
| 222 | 20240223 | 151200 | 1076760130 | 7460 | 7450 | 7460 | 7450 | 2 |
| 223 | 20240223 | 151100 | 1076745220 | 7450 | 7450 | 7450 | 7450 | 368 |
| 224 | 20240223 | 151000 | 1074003620 | 7450 | 7440 | 7450 | 7440 | 225 |
| 225 | 20240223 | 150900 | 1072329610 | 7450 | 7450 | 7450 | 7440 | 12 |
| 226 | 20240223 | 150800 | 1072240260 | 7440 | 7440 | 7440 | 7440 | 19 |
| 227 | 20240223 | 150700 | 1072098900 | 7440 | 7440 | 7440 | 7440 | 130 |
| 228 | 20240223 | 150600 | 1071131700 | 7440 | 7440 | 7440 | 7440 | 76 |
| 229 | 20240223 | 150500 | 1070566260 | 7440 | 7460 | 7460 | 7440 | 405 |
| 230 | 20240223 | 150400 | 1067553040 | 7450 | 7450 | 7450 | 7450 | 2 |
| 231 | 20240223 | 150300 | 1067538140 | 7460 | 7440 | 7460 | 7440 | 42 |
| 232 | 20240223 | 150200 | 1067225640 | 7430 | 7460 | 7460 | 7430 | 742 |
| 233 | 20240223 | 150100 | 1061707310 | 7470 | 7450 | 7470 | 7450 | 30 |
| 234 | 20240223 | 150000 | 1061483410 | 7440 | 7450 | 7450 | 7440 | 12 |
| 235 | 20240223 | 145900 | 1061394060 | 7470 | 7460 | 7470 | 7460 | 52 |
| 236 | 20240223 | 145800 | 1061005720 | 7460 | 7440 | 7470 | 7440 | 1732 |
| 237 | 20240223 | 145700 | 1048103190 | 7440 | 7440 | 7440 | 7430 | 199 |
| 238 | 20240223 | 145600 | 1046623900 | 7440 | 7440 | 7440 | 7440 | 2 |
| 239 | 20240223 | 145500 | 1046609020 | 7440 | 7440 | 7440 | 7440 | 157 |
| 240 | 20240223 | 145400 | 1045440940 | 7440 | 7440 | 7440 | 7440 | 5 |
| 241 | 20240223 | 145300 | 1045403740 | 7440 | 7440 | 7440 | 7440 | 63 |
| 242 | 20240223 | 145200 | 1044935020 | 7440 | 7440 | 7440 | 7440 | 18 |
| 243 | 20240223 | 145100 | 1044801100 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20240223 | 145000 | 1044801100 | 7440 | 7440 | 7440 | 7430 | 181 |
| 245 | 20240223 | 144900 | 1043456220 | 7430 | 7430 | 7430 | 7430 | 189 |
| 246 | 20240223 | 144800 | 1042051950 | 7430 | 7420 | 7430 | 7420 | 659 |
| 247 | 20240223 | 144700 | 1037156080 | 7430 | 7420 | 7430 | 7420 | 845 |
| 248 | 20240223 | 144600 | 1030883990 | 7420 | 7430 | 7430 | 7420 | 93 |
| 249 | 20240223 | 144500 | 1030193100 | 7430 | 7430 | 7430 | 7430 | 932 |
| 250 | 20240223 | 144400 | 1023268340 | 7430 | 7430 | 7430 | 7420 | 453 |
| 251 | 20240223 | 144300 | 1019905040 | 7430 | 7430 | 7430 | 7430 | 250 |
| 252 | 20240223 | 144200 | 1018047540 | 7430 | 7430 | 7430 | 7430 | 206 |
| 253 | 20240223 | 144100 | 1016516960 | 7430 | 7430 | 7430 | 7430 | 251 |
| 254 | 20240223 | 144000 | 1014652030 | 7430 | 7430 | 7430 | 7430 | 748 |
| 255 | 20240223 | 143900 | 1009094390 | 7440 | 7430 | 7440 | 7430 | 112 |
| 256 | 20240223 | 143800 | 1008262180 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240223 | 143700 | 1008262180 | 7430 | 7420 | 7430 | 7420 | 1001 |
| 258 | 20240223 | 143600 | 1000825550 | 7420 | 7430 | 7430 | 7420 | 101 |
| 259 | 20240223 | 143500 | 1000075310 | 7430 | 7450 | 7450 | 7430 | 313 |
| 260 | 20240223 | 143400 | 997749360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240223 | 143300 | 997749360 | 7450 | 7450 | 7450 | 7420 | 6500 |
| 262 | 20240223 | 143200 | 949461260 | 7450 | 7450 | 7460 | 7450 | 81 |
| 263 | 20240223 | 143100 | 948857800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240223 | 143000 | 948857800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240223 | 142900 | 948857800 | 7460 | 7460 | 7460 | 7460 | 9 |
| 266 | 20240223 | 142800 | 948790660 | 7450 | 7450 | 7450 | 7450 | 321 |
| 267 | 20240223 | 142700 | 946399210 | 7440 | 7440 | 7450 | 7440 | 1130 |
| 268 | 20240223 | 142600 | 937992000 | 7440 | 7450 | 7450 | 7440 | 1473 |
| 269 | 20240223 | 142500 | 927032670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240223 | 142400 | 927032670 | 7450 | 7450 | 7450 | 7450 | 346 |
| 271 | 20240223 | 142300 | 924454970 | 7450 | 7450 | 7450 | 7450 | 289 |
| 272 | 20240223 | 142200 | 922301920 | 7450 | 7450 | 7450 | 7450 | 710 |
| 273 | 20240223 | 142100 | 917012420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20240223 | 142000 | 917012420 | 7440 | 7440 | 7440 | 7440 | 59 |
| 275 | 20240223 | 141900 | 916573460 | 7450 | 7440 | 7450 | 7440 | 41 |
| 276 | 20240223 | 141800 | 916268410 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240223 | 141700 | 916268410 | 7450 | 7440 | 7450 | 7440 | 632 |
| 278 | 20240223 | 141600 | 911566280 | 7440 | 7450 | 7450 | 7440 | 89 |
| 279 | 20240223 | 141500 | 910903310 | 7460 | 7460 | 7460 | 7460 | 10 |
| 280 | 20240223 | 141400 | 910828710 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240223 | 141300 | 910828710 | 7460 | 7450 | 7460 | 7450 | 78 |
| 282 | 20240223 | 141200 | 910247600 | 7450 | 7450 | 7450 | 7450 | 107 |
| 283 | 20240223 | 141100 | 909450450 | 7460 | 7450 | 7460 | 7450 | 108 |
| 284 | 20240223 | 141000 | 908645840 | 7460 | 7460 | 7460 | 7460 | 1 |
| 285 | 20240223 | 140900 | 908638380 | 7440 | 7450 | 7450 | 7440 | 146 |
| 286 | 20240223 | 140800 | 907551630 | 7450 | 7450 | 7450 | 7450 | 61 |
| 287 | 20240223 | 140700 | 907097180 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240223 | 140600 | 907097180 | 7450 | 7450 | 7450 | 7450 | 655 |
| 289 | 20240223 | 140500 | 902217430 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240223 | 140400 | 902217430 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240223 | 140300 | 902217430 | 7460 | 7460 | 7460 | 7460 | 3 |
| 292 | 20240223 | 140200 | 902195050 | 7450 | 7450 | 7450 | 7450 | 31 |
| 293 | 20240223 | 140100 | 901964100 | 7450 | 7450 | 7450 | 7450 | 422 |
| 294 | 20240223 | 140000 | 898820200 | 7460 | 7470 | 7470 | 7460 | 12 |
| 295 | 20240223 | 135900 | 898730670 | 7460 | 7460 | 7460 | 7460 | 100 |
| 296 | 20240223 | 135800 | 897984670 | 7480 | 7470 | 7480 | 7470 | 140 |
| 297 | 20240223 | 135700 | 896937770 | 7460 | 7460 | 7460 | 7460 | 546 |
| 298 | 20240223 | 135600 | 892864610 | 7460 | 7450 | 7460 | 7450 | 3179 |
| 299 | 20240223 | 135500 | 869181040 | 7440 | 7450 | 7450 | 7440 | 256 |
| 300 | 20240223 | 135400 | 867274100 | 7450 | 7440 | 7450 | 7440 | 369 |
| 301 | 20240223 | 135300 | 864526340 | 7450 | 7450 | 7450 | 7440 | 565 |
| 302 | 20240223 | 135200 | 860317290 | 7450 | 7450 | 7450 | 7450 | 49 |
| 303 | 20240223 | 135100 | 859952240 | 7450 | 7450 | 7450 | 7450 | 280 |
| 304 | 20240223 | 135000 | 857866240 | 7450 | 7450 | 7450 | 7450 | 713 |
| 305 | 20240223 | 134900 | 852554390 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240223 | 134800 | 852554390 | 7450 | 7460 | 7460 | 7450 | 672 |
| 307 | 20240223 | 134700 | 847547380 | 7460 | 7450 | 7460 | 7450 | 34 |
| 308 | 20240223 | 134600 | 847293880 | 7450 | 7450 | 7450 | 7450 | 19 |
| 309 | 20240223 | 134500 | 847152330 | 7460 | 7460 | 7460 | 7460 | 230 |
| 310 | 20240223 | 134400 | 845436530 | 7460 | 7460 | 7460 | 7460 | 141 |
| 311 | 20240223 | 134300 | 844384670 | 7460 | 7460 | 7460 | 7460 | 1 |
| 312 | 20240223 | 134200 | 844377210 | 7460 | 7460 | 7460 | 7460 | 26 |
| 313 | 20240223 | 134100 | 844183250 | 7450 | 7470 | 7470 | 7450 | 6377 |
| 314 | 20240223 | 134000 | 796614660 | 7470 | 7470 | 7470 | 7470 | 929 |
| 315 | 20240223 | 133900 | 789675030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20240223 | 133800 | 789675030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20240223 | 133700 | 789675030 | 7480 | 7470 | 7480 | 7470 | 413 |
| 318 | 20240223 | 133600 | 786589890 | 7470 | 7470 | 7470 | 7470 | 104 |
| 319 | 20240223 | 133500 | 785813010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240223 | 133400 | 785813010 | 7460 | 7470 | 7470 | 7460 | 1520 |
| 321 | 20240223 | 133300 | 774473800 | 7470 | 7470 | 7470 | 7470 | 273 |
| 322 | 20240223 | 133200 | 772434490 | 7460 | 7460 | 7460 | 7460 | 1001 |
| 323 | 20240223 | 133100 | 764967030 | 7460 | 7470 | 7470 | 7460 | 49 |
| 324 | 20240223 | 133000 | 764601190 | 7470 | 7470 | 7470 | 7470 | 22 |
| 325 | 20240223 | 132900 | 764436850 | 7470 | 7470 | 7470 | 7470 | 54 |
| 326 | 20240223 | 132800 | 764033470 | 7470 | 7470 | 7470 | 7470 | 48 |
| 327 | 20240223 | 132700 | 763674910 | 7460 | 7460 | 7460 | 7460 | 19 |
| 328 | 20240223 | 132600 | 763533170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240223 | 132500 | 763533170 | 7470 | 7470 | 7470 | 7460 | 474 |
| 330 | 20240223 | 132400 | 759996390 | 7470 | 7470 | 7470 | 7470 | 94 |
| 331 | 20240223 | 132300 | 759294210 | 7480 | 7480 | 7480 | 7480 | 10 |
| 332 | 20240223 | 132200 | 759219410 | 7480 | 7480 | 7480 | 7480 | 5 |
| 333 | 20240223 | 132100 | 759182010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20240223 | 132000 | 759182010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20240223 | 131900 | 759182010 | 7480 | 7480 | 7480 | 7480 | 30 |
| 336 | 20240223 | 131800 | 758957610 | 7480 | 7480 | 7480 | 7480 | 15 |
| 337 | 20240223 | 131700 | 758845410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20240223 | 131600 | 758845410 | 7460 | 7470 | 7470 | 7460 | 179 |
| 339 | 20240223 | 131500 | 757508470 | 7470 | 7470 | 7470 | 7470 | 18 |
| 340 | 20240223 | 131400 | 757374010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240223 | 131300 | 757374010 | 7470 | 7470 | 7470 | 7470 | 136 |
| 342 | 20240223 | 131200 | 756358090 | 7460 | 7460 | 7460 | 7460 | 2 |
| 343 | 20240223 | 131100 | 756343170 | 7460 | 7470 | 7470 | 7460 | 747 |
| 344 | 20240223 | 131000 | 750767860 | 7460 | 7470 | 7470 | 7460 | 526 |
| 345 | 20240223 | 130900 | 746840540 | 7480 | 7470 | 7480 | 7470 | 59 |
| 346 | 20240223 | 130800 | 746399780 | 7470 | 7460 | 7470 | 7460 | 1459 |
| 347 | 20240223 | 130700 | 735514580 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20240223 | 130600 | 735514580 | 7460 | 7470 | 7470 | 7460 | 119 |
| 349 | 20240223 | 130500 | 734625840 | 7460 | 7460 | 7460 | 7460 | 20 |
| 350 | 20240223 | 130400 | 734476640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20240223 | 130300 | 734476640 | 7460 | 7460 | 7460 | 7460 | 10 |
| 352 | 20240223 | 130200 | 734402040 | 7470 | 7470 | 7470 | 7470 | 1 |
| 353 | 20240223 | 130100 | 734394570 | 7460 | 7460 | 7460 | 7460 | 3 |
| 354 | 20240223 | 130000 | 734372190 | 7460 | 7460 | 7460 | 7460 | 349 |
| 355 | 20240223 | 125900 | 731768650 | 7470 | 7470 | 7470 | 7470 | 270 |
| 356 | 20240223 | 125800 | 729751750 | 7470 | 7470 | 7470 | 7450 | 417 |
| 357 | 20240223 | 125700 | 726645060 | 7450 | 7450 | 7450 | 7450 | 200 |
| 358 | 20240223 | 125600 | 725155060 | 7450 | 7460 | 7460 | 7450 | 115 |
| 359 | 20240223 | 125500 | 724297310 | 7450 | 7460 | 7460 | 7450 | 522 |
| 360 | 20240223 | 125400 | 720407390 | 7460 | 7460 | 7460 | 7450 | 1453 |
| 361 | 20240223 | 125300 | 709576610 | 7460 | 7450 | 7460 | 7450 | 136 |
| 362 | 20240223 | 125200 | 708563030 | 7460 | 7460 | 7460 | 7460 | 694 |
| 363 | 20240223 | 125100 | 703385790 | 7460 | 7460 | 7460 | 7460 | 350 |
| 364 | 20240223 | 125000 | 700774790 | 7460 | 7460 | 7460 | 7460 | 76 |
| 365 | 20240223 | 124900 | 700207830 | 7450 | 7450 | 7450 | 7450 | 6 |
| 366 | 20240223 | 124800 | 700163130 | 7450 | 7470 | 7470 | 7450 | 1018 |
| 367 | 20240223 | 124700 | 692576730 | 7470 | 7470 | 7470 | 7470 | 1 |
| 368 | 20240223 | 124600 | 692569260 | 7460 | 7460 | 7460 | 7460 | 1002 |
| 369 | 20240223 | 124500 | 685094340 | 7450 | 7450 | 7450 | 7450 | 100 |
| 370 | 20240223 | 124400 | 684349340 | 7460 | 7460 | 7460 | 7460 | 25 |
| 371 | 20240223 | 124300 | 684162840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20240223 | 124200 | 684162840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20240223 | 124100 | 684162840 | 7470 | 7470 | 7470 | 7470 | 1 |
| 374 | 20240223 | 124000 | 684155370 | 7470 | 7460 | 7470 | 7450 | 1627 |
| 375 | 20240223 | 123900 | 672019660 | 7470 | 7470 | 7470 | 7470 | 301 |
| 376 | 20240223 | 123800 | 669771190 | 7470 | 7470 | 7470 | 7470 | 7 |
| 377 | 20240223 | 123700 | 669718900 | 7480 | 7480 | 7480 | 7480 | 61 |
| 378 | 20240223 | 123600 | 669262620 | 7470 | 7470 | 7470 | 7470 | 19 |
| 379 | 20240223 | 123500 | 669120690 | 7480 | 7480 | 7480 | 7480 | 18 |
| 380 | 20240223 | 123400 | 668986050 | 7470 | 7470 | 7480 | 7470 | 263 |
| 381 | 20240223 | 123300 | 667021430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 382 | 20240223 | 123200 | 667021430 | 7470 | 7470 | 7470 | 7470 | 5 |
| 383 | 20240223 | 123100 | 666984080 | 7470 | 7470 | 7470 | 7470 | 68 |
| 384 | 20240223 | 123000 | 666476120 | 7480 | 7480 | 7480 | 7480 | 13 |
| 385 | 20240223 | 122900 | 666378880 | 7470 | 7470 | 7470 | 7470 | 0 |
| 386 | 20240223 | 122800 | 666378880 | 7470 | 7470 | 7470 | 7470 | 60 |
| 387 | 20240223 | 122700 | 665930680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 388 | 20240223 | 122600 | 665930680 | 7470 | 7470 | 7470 | 7470 | 19 |
| 389 | 20240223 | 122500 | 665788750 | 7470 | 7480 | 7480 | 7470 | 1350 |
| 390 | 20240223 | 122400 | 655701180 | 7490 | 7490 | 7490 | 7490 | 66 |
| 391 | 20240223 | 122300 | 655206840 | 7490 | 7480 | 7490 | 7480 | 300 |
| 392 | 20240223 | 122200 | 652961840 | 7480 | 7480 | 7490 | 7480 | 233 |
| 393 | 20240223 | 122100 | 651218860 | 7480 | 7480 | 7480 | 7480 | 446 |
| 394 | 20240223 | 122000 | 647882780 | 7480 | 7480 | 7480 | 7480 | 271 |
| 395 | 20240223 | 121900 | 645855700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 396 | 20240223 | 121800 | 645855700 | 7490 | 7490 | 7490 | 7490 | 50 |
| 397 | 20240223 | 121700 | 645481200 | 7480 | 7480 | 7480 | 7480 | 344 |
| 398 | 20240223 | 121600 | 642908080 | 7490 | 7490 | 7490 | 7490 | 404 |
| 399 | 20240223 | 121500 | 639882120 | 7490 | 7500 | 7500 | 7490 | 62 |
| 400 | 20240223 | 121400 | 639417630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 401 | 20240223 | 121300 | 639417630 | 7490 | 7490 | 7490 | 7490 | 19 |
| 402 | 20240223 | 121200 | 639275320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 403 | 20240223 | 121100 | 639275320 | 7490 | 7490 | 7490 | 7490 | 290 |
| 404 | 20240223 | 121000 | 637103220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20240223 | 120900 | 637103220 | 7490 | 7490 | 7490 | 7490 | 377 |
| 406 | 20240223 | 120800 | 634279490 | 7490 | 7490 | 7490 | 7490 | 50 |
| 407 | 20240223 | 120700 | 633904990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 408 | 20240223 | 120600 | 633904990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 409 | 20240223 | 120500 | 633904990 | 7490 | 7490 | 7490 | 7490 | 19 |
| 410 | 20240223 | 120400 | 633762680 | 7500 | 7500 | 7500 | 7500 | 1 |
| 411 | 20240223 | 120300 | 633755180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 412 | 20240223 | 120200 | 633755180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 413 | 20240223 | 120100 | 633755180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 414 | 20240223 | 120000 | 633755180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 415 | 20240223 | 115900 | 633755180 | 7500 | 7500 | 7500 | 7500 | 8 |
| 416 | 20240223 | 115800 | 633695180 | 7500 | 7500 | 7500 | 7500 | 63 |
| 417 | 20240223 | 115700 | 633222680 | 7490 | 7490 | 7490 | 7490 | 0 |
| 418 | 20240223 | 115600 | 633222680 | 7490 | 7490 | 7490 | 7490 | 20 |
| 419 | 20240223 | 115500 | 633072880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 420 | 20240223 | 115400 | 633072880 | 7500 | 7500 | 7500 | 7500 | 2 |
| 421 | 20240223 | 115300 | 633057880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 422 | 20240223 | 115200 | 633057880 | 7500 | 7500 | 7500 | 7500 | 66 |
| 423 | 20240223 | 115100 | 632562880 | 7500 | 7500 | 7500 | 7500 | 10 |
| 424 | 20240223 | 115000 | 632487880 | 7480 | 7500 | 7500 | 7480 | 29 |
| 425 | 20240223 | 114900 | 632270760 | 7480 | 7480 | 7480 | 7480 | 15 |
| 426 | 20240223 | 114800 | 632158560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 427 | 20240223 | 114700 | 632158560 | 7480 | 7480 | 7480 | 7480 | 19 |
| 428 | 20240223 | 114600 | 632016440 | 7490 | 7490 | 7490 | 7490 | 6 |
| 429 | 20240223 | 114500 | 631971500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 430 | 20240223 | 114400 | 631971500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 431 | 20240223 | 114300 | 631971500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 432 | 20240223 | 114200 | 631971500 | 7490 | 7490 | 7490 | 7490 | 0 |
| 433 | 20240223 | 114100 | 631971500 | 7490 | 7490 | 7490 | 7490 | 7 |
| 434 | 20240223 | 114000 | 631919070 | 7490 | 7490 | 7490 | 7490 | 25 |
| 435 | 20240223 | 113900 | 631731820 | 7490 | 7490 | 7490 | 7490 | 72 |
| 436 | 20240223 | 113800 | 631192540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 437 | 20240223 | 113700 | 631192540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 438 | 20240223 | 113600 | 631192540 | 7480 | 7480 | 7480 | 7480 | 50 |
| 439 | 20240223 | 113500 | 630818540 | 7480 | 7480 | 7480 | 7480 | 74 |
| 440 | 20240223 | 113400 | 630265020 | 7480 | 7480 | 7480 | 7480 | 50 |
| 441 | 20240223 | 113300 | 629891020 | 7480 | 7480 | 7480 | 7480 | 197 |
| 442 | 20240223 | 113200 | 628417460 | 7480 | 7490 | 7490 | 7480 | 22 |
| 443 | 20240223 | 113100 | 628252870 | 7490 | 7490 | 7490 | 7490 | 227 |
| 444 | 20240223 | 113000 | 626552640 | 7490 | 7490 | 7490 | 7490 | 69 |
| 445 | 20240223 | 112900 | 626035830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 446 | 20240223 | 112800 | 626035830 | 7490 | 7490 | 7490 | 7490 | 19 |
| 447 | 20240223 | 112700 | 625893520 | 7490 | 7490 | 7490 | 7490 | 1 |
| 448 | 20240223 | 112600 | 625886030 | 7490 | 7490 | 7490 | 7490 | 200 |
| 449 | 20240223 | 112500 | 624388030 | 7510 | 7490 | 7510 | 7490 | 103 |
| 450 | 20240223 | 112400 | 623615690 | 7490 | 7490 | 7490 | 7490 | 14 |
| 451 | 20240223 | 112300 | 623510830 | 7480 | 7490 | 7500 | 7480 | 608 |
| 452 | 20240223 | 112200 | 618951290 | 7490 | 7490 | 7490 | 7490 | 30 |
| 453 | 20240223 | 112100 | 618726590 | 7480 | 7480 | 7480 | 7480 | 2 |
| 454 | 20240223 | 112000 | 618711630 | 7480 | 7480 | 7480 | 7480 | 20 |
| 455 | 20240223 | 111900 | 618562030 | 7480 | 7480 | 7480 | 7480 | 42 |
| 456 | 20240223 | 111800 | 618247870 | 7470 | 7470 | 7470 | 7470 | 10 |
| 457 | 20240223 | 111700 | 618173170 | 7470 | 7470 | 7470 | 7460 | 1152 |
| 458 | 20240223 | 111600 | 609570860 | 7480 | 7470 | 7480 | 7470 | 105 |
| 459 | 20240223 | 111500 | 608786240 | 7470 | 7460 | 7470 | 7460 | 1406 |
| 460 | 20240223 | 111400 | 598293310 | 7470 | 7460 | 7470 | 7460 | 100 |
| 461 | 20240223 | 111300 | 597547110 | 7460 | 7470 | 7470 | 7460 | 1480 |
| 462 | 20240223 | 111200 | 586506110 | 7470 | 7470 | 7480 | 7470 | 710 |
| 463 | 20240223 | 111100 | 581202400 | 7460 | 7470 | 7470 | 7460 | 268 |
| 464 | 20240223 | 111000 | 579200630 | 7480 | 7470 | 7480 | 7470 | 80 |
| 465 | 20240223 | 110900 | 578603010 | 7470 | 7470 | 7480 | 7470 | 148 |
| 466 | 20240223 | 110800 | 577497430 | 7470 | 7470 | 7470 | 7470 | 286 |
| 467 | 20240223 | 110700 | 575361010 | 7470 | 7470 | 7470 | 7470 | 404 |
| 468 | 20240223 | 110600 | 572343130 | 7470 | 7460 | 7470 | 7460 | 697 |
| 469 | 20240223 | 110500 | 567142000 | 7460 | 7470 | 7470 | 7460 | 473 |
| 470 | 20240223 | 110400 | 563613250 | 7470 | 7480 | 7480 | 7470 | 2220 |
| 471 | 20240223 | 110300 | 547029840 | 7480 | 7480 | 7480 | 7480 | 387 |
| 472 | 20240223 | 110200 | 544135080 | 7490 | 7470 | 7490 | 7470 | 31 |
| 473 | 20240223 | 110100 | 543903380 | 7480 | 7480 | 7480 | 7480 | 630 |
| 474 | 20240223 | 110000 | 539190980 | 7490 | 7480 | 7490 | 7480 | 21 |
| 475 | 20240223 | 105900 | 539033890 | 7490 | 7490 | 7490 | 7490 | 321 |
| 476 | 20240223 | 105800 | 536629600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 477 | 20240223 | 105700 | 536629600 | 7490 | 7470 | 7490 | 7470 | 21 |
| 478 | 20240223 | 105600 | 536472690 | 7470 | 7470 | 7470 | 7470 | 0 |
| 479 | 20240223 | 105500 | 536472690 | 7470 | 7480 | 7480 | 7470 | 112 |
| 480 | 20240223 | 105400 | 535635120 | 7480 | 7480 | 7480 | 7480 | 72 |
| 481 | 20240223 | 105300 | 535096560 | 7480 | 7490 | 7490 | 7480 | 635 |
| 482 | 20240223 | 105200 | 530345710 | 7490 | 7490 | 7490 | 7490 | 0 |
| 483 | 20240223 | 105100 | 530345710 | 7490 | 7490 | 7490 | 7490 | 9 |
| 484 | 20240223 | 105000 | 530278300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 485 | 20240223 | 104900 | 530278300 | 7490 | 7490 | 7490 | 7490 | 7 |
| 486 | 20240223 | 104800 | 530225870 | 7490 | 7480 | 7490 | 7470 | 182 |
| 487 | 20240223 | 104700 | 528864860 | 7480 | 7480 | 7480 | 7480 | 2 |
| 488 | 20240223 | 104600 | 528849900 | 7480 | 7480 | 7480 | 7480 | 500 |
| 489 | 20240223 | 104500 | 525109900 | 7480 | 7480 | 7480 | 7480 | 10 |
| 490 | 20240223 | 104400 | 525035100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 491 | 20240223 | 104300 | 525035100 | 7490 | 7490 | 7490 | 7490 | 382 |
| 492 | 20240223 | 104200 | 522173920 | 7490 | 7470 | 7490 | 7470 | 314 |
| 493 | 20240223 | 104100 | 519825860 | 7470 | 7470 | 7470 | 7470 | 2 |
| 494 | 20240223 | 104000 | 519810920 | 7480 | 7480 | 7480 | 7480 | 35 |
| 495 | 20240223 | 103900 | 519549120 | 7470 | 7480 | 7490 | 7470 | 1552 |
| 496 | 20240223 | 103800 | 507944330 | 7480 | 7480 | 7480 | 7470 | 4540 |
| 497 | 20240223 | 103700 | 474025060 | 7490 | 7490 | 7490 | 7490 | 45 |
| 498 | 20240223 | 103600 | 473688010 | 7480 | 7480 | 7480 | 7480 | 297 |
| 499 | 20240223 | 103500 | 471466450 | 7480 | 7510 | 7510 | 7470 | 2984 |
| 500 | 20240223 | 103400 | 449126940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 501 | 20240223 | 103300 | 449126940 | 7510 | 7510 | 7510 | 7510 | 81 |
| 502 | 20240223 | 103200 | 448518630 | 7520 | 7520 | 7520 | 7520 | 10 |
| 503 | 20240223 | 103100 | 448443430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 504 | 20240223 | 103000 | 448443430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 505 | 20240223 | 102900 | 448443430 | 7520 | 7510 | 7520 | 7510 | 13 |
| 506 | 20240223 | 102800 | 448345780 | 7510 | 7520 | 7520 | 7510 | 21 |
| 507 | 20240223 | 102700 | 448187970 | 7510 | 7510 | 7510 | 7510 | 10 |
| 508 | 20240223 | 102600 | 448112870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 509 | 20240223 | 102500 | 448112870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 510 | 20240223 | 102400 | 448112870 | 7520 | 7520 | 7520 | 7520 | 189 |
| 511 | 20240223 | 102300 | 446691590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 512 | 20240223 | 102200 | 446691590 | 7500 | 7500 | 7500 | 7500 | 1583 |
| 513 | 20240223 | 102100 | 434819090 | 7520 | 7510 | 7520 | 7500 | 164 |
| 514 | 20240223 | 102000 | 433587610 | 7510 | 7510 | 7510 | 7510 | 19 |
| 515 | 20240223 | 101900 | 433444920 | 7520 | 7520 | 7520 | 7520 | 105 |
| 516 | 20240223 | 101800 | 432655320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 517 | 20240223 | 101700 | 432655320 | 7520 | 7520 | 7520 | 7520 | 0 |
| 518 | 20240223 | 101600 | 432655320 | 7520 | 7520 | 7520 | 7520 | 1 |
| 519 | 20240223 | 101500 | 432647800 | 7510 | 7520 | 7520 | 7510 | 30 |
| 520 | 20240223 | 101400 | 432422390 | 7530 | 7530 | 7530 | 7520 | 3 |
| 521 | 20240223 | 101300 | 432399810 | 7530 | 7520 | 7530 | 7520 | 1158 |
| 522 | 20240223 | 101200 | 423683950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 523 | 20240223 | 101100 | 423683950 | 7510 | 7510 | 7510 | 7510 | 33 |
| 524 | 20240223 | 101000 | 423436120 | 7510 | 7510 | 7510 | 7510 | 5 |
| 525 | 20240223 | 100900 | 423398570 | 7510 | 7510 | 7510 | 7510 | 11 |
| 526 | 20240223 | 100800 | 423315960 | 7510 | 7520 | 7520 | 7510 | 347 |
| 527 | 20240223 | 100700 | 420707990 | 7510 | 7510 | 7510 | 7510 | 54 |
| 528 | 20240223 | 100600 | 420302450 | 7510 | 7510 | 7510 | 7510 | 116 |
| 529 | 20240223 | 100500 | 419431290 | 7520 | 7520 | 7520 | 7520 | 32 |
| 530 | 20240223 | 100400 | 419190650 | 7520 | 7510 | 7520 | 7510 | 15 |
| 531 | 20240223 | 100300 | 419077950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 532 | 20240223 | 100200 | 419077950 | 7490 | 7500 | 7500 | 7490 | 1264 |
| 533 | 20240223 | 100100 | 409599530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 534 | 20240223 | 100000 | 409599530 | 7490 | 7490 | 7490 | 7490 | 58 |
| 535 | 20240223 | 095900 | 409165110 | 7490 | 7490 | 7490 | 7480 | 56 |
| 536 | 20240223 | 095800 | 408745680 | 7490 | 7490 | 7490 | 7490 | 8 |
| 537 | 20240223 | 095700 | 408685760 | 7490 | 7490 | 7490 | 7490 | 50 |
| 538 | 20240223 | 095600 | 408311260 | 7490 | 7490 | 7490 | 7490 | 40 |
| 539 | 20240223 | 095500 | 408011660 | 7490 | 7480 | 7490 | 7480 | 2534 |
| 540 | 20240223 | 095400 | 389054250 | 7480 | 7480 | 7480 | 7480 | 149 |
| 541 | 20240223 | 095300 | 387939730 | 7480 | 7470 | 7480 | 7470 | 73 |
| 542 | 20240223 | 095200 | 387393880 | 7480 | 7480 | 7480 | 7480 | 918 |
| 543 | 20240223 | 095100 | 380527240 | 7490 | 7490 | 7490 | 7490 | 49 |
| 544 | 20240223 | 095000 | 380160230 | 7480 | 7490 | 7490 | 7480 | 64 |
| 545 | 20240223 | 094900 | 379681070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 546 | 20240223 | 094800 | 379681070 | 7500 | 7480 | 7500 | 7480 | 618 |
| 547 | 20240223 | 094700 | 375053800 | 7470 | 7480 | 7480 | 7470 | 1043 |
| 548 | 20240223 | 094600 | 367256900 | 7490 | 7480 | 7490 | 7480 | 48 |
| 549 | 20240223 | 094500 | 366897670 | 7480 | 7480 | 7480 | 7480 | 39 |
| 550 | 20240223 | 094400 | 366605950 | 7490 | 7490 | 7490 | 7490 | 57 |
| 551 | 20240223 | 094300 | 366179020 | 7480 | 7480 | 7490 | 7480 | 1561 |
| 552 | 20240223 | 094200 | 354502720 | 7480 | 7480 | 7490 | 7480 | 12 |
| 553 | 20240223 | 094100 | 354412940 | 7490 | 7520 | 7520 | 7470 | 5653 |
| 554 | 20240223 | 094000 | 312114660 | 7520 | 7520 | 7520 | 7520 | 0 |
| 555 | 20240223 | 093900 | 312114660 | 7520 | 7520 | 7520 | 7500 | 134 |
| 556 | 20240223 | 093800 | 311109400 | 7500 | 7490 | 7500 | 7490 | 1136 |
| 557 | 20240223 | 093700 | 302600660 | 7480 | 7490 | 7490 | 7480 | 90 |
| 558 | 20240223 | 093600 | 301926750 | 7490 | 7490 | 7490 | 7490 | 1011 |
| 559 | 20240223 | 093500 | 294354360 | 7480 | 7490 | 7490 | 7480 | 428 |
| 560 | 20240223 | 093400 | 291148830 | 7490 | 7490 | 7500 | 7490 | 1881 |
| 561 | 20240223 | 093300 | 277046760 | 7500 | 7540 | 7540 | 7500 | 3014 |
| 562 | 20240223 | 093200 | 254421150 | 7540 | 7530 | 7540 | 7530 | 11 |
| 563 | 20240223 | 093100 | 254338310 | 7540 | 7540 | 7540 | 7540 | 52 |
| 564 | 20240223 | 093000 | 253946230 | 7540 | 7510 | 7540 | 7510 | 565 |
| 565 | 20240223 | 092900 | 249691830 | 7530 | 7530 | 7530 | 7530 | 89 |
| 566 | 20240223 | 092800 | 249021660 | 7530 | 7530 | 7530 | 7530 | 3 |
| 567 | 20240223 | 092700 | 248999070 | 7510 | 7490 | 7510 | 7480 | 7078 |
| 568 | 20240223 | 092600 | 195957040 | 7490 | 7490 | 7490 | 7490 | 179 |
| 569 | 20240223 | 092500 | 194616330 | 7490 | 7490 | 7490 | 7490 | 149 |
| 570 | 20240223 | 092400 | 193500320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 571 | 20240223 | 092300 | 193500320 | 7490 | 7490 | 7490 | 7490 | 300 |
| 572 | 20240223 | 092200 | 191253320 | 7500 | 7500 | 7500 | 7500 | 2181 |
| 573 | 20240223 | 092100 | 174895820 | 7500 | 7500 | 7510 | 7500 | 92 |
| 574 | 20240223 | 092000 | 174205810 | 7500 | 7500 | 7500 | 7490 | 3071 |
| 575 | 20240223 | 091900 | 151176600 | 7490 | 7490 | 7500 | 7490 | 1184 |
| 576 | 20240223 | 091800 | 142299160 | 7490 | 7490 | 7490 | 7480 | 927 |
| 577 | 20240223 | 091700 | 135356100 | 7490 | 7510 | 7510 | 7490 | 3958 |
| 578 | 20240223 | 091600 | 105699290 | 7510 | 7500 | 7510 | 7500 | 60 |
| 579 | 20240223 | 091500 | 105249190 | 7500 | 7500 | 7500 | 7500 | 173 |
| 580 | 20240223 | 091400 | 103951690 | 7500 | 7510 | 7510 | 7500 | 232 |
| 581 | 20240223 | 091300 | 102210410 | 7510 | 7510 | 7510 | 7510 | 1110 |
| 582 | 20240223 | 091200 | 93874310 | 7510 | 7520 | 7520 | 7510 | 211 |
| 583 | 20240223 | 091100 | 92288690 | 7520 | 7520 | 7520 | 7520 | 304 |
| 584 | 20240223 | 091000 | 90002610 | 7520 | 7500 | 7520 | 7500 | 496 |
| 585 | 20240223 | 090900 | 86273750 | 7510 | 7500 | 7510 | 7490 | 810 |
| 586 | 20240223 | 090800 | 80198130 | 7500 | 7500 | 7500 | 7500 | 2134 |
| 587 | 20240223 | 090700 | 64193130 | 7510 | 7510 | 7510 | 7510 | 10 |
| 588 | 20240223 | 090600 | 64118030 | 7500 | 7510 | 7510 | 7500 | 25 |
| 589 | 20240223 | 090500 | 63930320 | 7510 | 7510 | 7510 | 7510 | 93 |
| 590 | 20240223 | 090400 | 63231890 | 7510 | 7510 | 7510 | 7510 | 423 |
| 591 | 20240223 | 090300 | 60055160 | 7510 | 7500 | 7510 | 7500 | 112 |
| 592 | 20240223 | 090200 | 59215060 | 7530 | 7500 | 7530 | 7490 | 828 |
| 593 | 20240223 | 090100 | 53004990 | 7490 | 7540 | 7540 | 7490 | 5823 |
| 594 | 20240223 | 090000 | 9194400 | 7540 | 7550 | 7550 | 7540 | 1218 |