30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 3 | 20240322 | 185100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240322 | 185000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240322 | 184900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240322 | 184800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240322 | 184700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240322 | 184600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240322 | 184500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240322 | 184400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240322 | 184300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240322 | 184200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240322 | 184100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240322 | 184000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240322 | 183900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240322 | 183800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240322 | 183700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240322 | 183600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240322 | 183500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240322 | 183400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240322 | 183300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240322 | 183200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240322 | 183100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240322 | 183000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240322 | 182900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240322 | 182800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240322 | 182700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240322 | 182600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240322 | 182500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240322 | 182400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240322 | 182300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240322 | 182200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 33 | 20240322 | 182100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240322 | 182000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240322 | 181900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240322 | 181800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240322 | 181700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240322 | 181600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240322 | 181500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240322 | 181400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240322 | 181300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240322 | 181200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240322 | 181100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240322 | 181000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240322 | 180900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240322 | 180800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240322 | 180700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240322 | 180600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240322 | 180500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240322 | 180400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240322 | 180300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240322 | 180200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240322 | 180100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240322 | 180000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240322 | 175900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240322 | 175800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240322 | 175700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240322 | 175600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240322 | 175500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240322 | 175400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240322 | 175300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240322 | 175200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 63 | 20240322 | 175100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240322 | 175000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240322 | 174900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240322 | 174800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240322 | 174700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240322 | 174600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240322 | 174500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240322 | 174400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240322 | 174300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240322 | 174200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240322 | 174100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240322 | 174000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240322 | 173900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240322 | 173800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240322 | 173700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240322 | 173600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240322 | 173500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240322 | 173400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240322 | 173300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240322 | 173200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240322 | 173100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240322 | 173000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240322 | 172900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240322 | 172800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240322 | 172700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240322 | 172600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240322 | 172500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240322 | 172400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240322 | 172300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240322 | 172200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 93 | 20240322 | 172100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240322 | 172000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240322 | 171900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240322 | 171800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240322 | 171700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240322 | 171600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240322 | 171500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240322 | 171400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240322 | 171300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240322 | 171200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240322 | 171100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240322 | 171000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240322 | 170900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240322 | 170800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240322 | 170700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240322 | 170600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240322 | 170500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240322 | 170400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240322 | 170300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240322 | 170200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240322 | 170100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240322 | 170000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240322 | 165900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240322 | 165800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240322 | 165700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240322 | 165600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240322 | 165500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240322 | 165400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240322 | 165300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240322 | 165200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 123 | 20240322 | 165100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240322 | 165000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240322 | 164900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240322 | 164800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240322 | 164700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240322 | 164600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240322 | 164500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240322 | 164400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240322 | 164300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240322 | 164200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240322 | 164100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240322 | 164000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240322 | 163900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240322 | 163800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240322 | 163700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240322 | 163600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240322 | 163500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240322 | 163400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240322 | 163300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240322 | 163200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240322 | 163100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240322 | 163000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240322 | 162900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240322 | 162800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240322 | 162700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240322 | 162600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240322 | 162500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240322 | 162400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240322 | 162300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240322 | 162200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 153 | 20240322 | 162100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240322 | 162000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240322 | 161900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240322 | 161800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240322 | 161700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240322 | 161600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240322 | 161500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240322 | 161400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240322 | 161300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240322 | 161200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240322 | 161100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240322 | 161000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240322 | 160900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240322 | 160800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240322 | 160700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240322 | 160600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240322 | 160500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240322 | 160400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240322 | 160300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240322 | 160200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240322 | 160100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240322 | 160000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240322 | 155900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240322 | 155800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240322 | 155700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240322 | 155600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240322 | 155500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240322 | 155400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240322 | 155300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240322 | 155200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 183 | 20240322 | 155100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240322 | 155000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240322 | 154900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240322 | 154800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240322 | 154700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240322 | 154600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240322 | 154500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240322 | 154400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240322 | 154300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240322 | 154200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240322 | 154100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240322 | 154000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240322 | 153900 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240322 | 153800 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240322 | 153700 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240322 | 153600 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240322 | 153500 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240322 | 153400 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240322 | 153300 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240322 | 153200 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240322 | 153100 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240322 | 153000 | 14960221410 | 7760 | 7760 | 7760 | 7760 | 22701 |
| 205 | 20240322 | 152900 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240322 | 152800 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240322 | 152700 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240322 | 152600 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240322 | 152500 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240322 | 152400 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240322 | 152300 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240322 | 152200 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 213 | 20240322 | 152100 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240322 | 152000 | 14784061650 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240322 | 151900 | 14784061650 | 7710 | 7720 | 7720 | 7690 | 14113 |
| 216 | 20240322 | 151800 | 14675356300 | 7720 | 7730 | 7730 | 7710 | 7610 |
| 217 | 20240322 | 151700 | 14616635820 | 7730 | 7740 | 7740 | 7720 | 1659 |
| 218 | 20240322 | 151600 | 14603812530 | 7740 | 7740 | 7740 | 7720 | 1336 |
| 219 | 20240322 | 151500 | 14593479850 | 7740 | 7740 | 7740 | 7730 | 1716 |
| 220 | 20240322 | 151400 | 14580213940 | 7750 | 7730 | 7750 | 7720 | 2948 |
| 221 | 20240322 | 151300 | 14557422850 | 7730 | 7710 | 7730 | 7710 | 4119 |
| 222 | 20240322 | 151200 | 14525612710 | 7710 | 7720 | 7730 | 7710 | 2228 |
| 223 | 20240322 | 151100 | 14508426610 | 7720 | 7730 | 7730 | 7710 | 3507 |
| 224 | 20240322 | 151000 | 14481371790 | 7720 | 7730 | 7740 | 7720 | 1175 |
| 225 | 20240322 | 150900 | 14472290300 | 7730 | 7730 | 7740 | 7720 | 5403 |
| 226 | 20240322 | 150800 | 14430528800 | 7730 | 7720 | 7740 | 7720 | 876 |
| 227 | 20240322 | 150700 | 14423756560 | 7720 | 7730 | 7730 | 7720 | 2274 |
| 228 | 20240322 | 150600 | 14406194750 | 7730 | 7730 | 7750 | 7730 | 1554 |
| 229 | 20240322 | 150500 | 14394175400 | 7730 | 7740 | 7740 | 7720 | 4664 |
| 230 | 20240322 | 150400 | 14358123940 | 7740 | 7730 | 7750 | 7730 | 4995 |
| 231 | 20240322 | 150300 | 14319485770 | 7730 | 7750 | 7750 | 7730 | 3725 |
| 232 | 20240322 | 150200 | 14290640930 | 7760 | 7750 | 7760 | 7750 | 690 |
| 233 | 20240322 | 150100 | 14285293100 | 7760 | 7760 | 7760 | 7750 | 567 |
| 234 | 20240322 | 150000 | 14280893780 | 7760 | 7760 | 7770 | 7760 | 1689 |
| 235 | 20240322 | 145900 | 14267787110 | 7770 | 7750 | 7770 | 7750 | 2536 |
| 236 | 20240322 | 145800 | 14248094300 | 7750 | 7730 | 7770 | 7720 | 6377 |
| 237 | 20240322 | 145700 | 14198662130 | 7730 | 7710 | 7730 | 7710 | 1730 |
| 238 | 20240322 | 145600 | 14185314520 | 7710 | 7730 | 7730 | 7710 | 985 |
| 239 | 20240322 | 145500 | 14177719590 | 7720 | 7720 | 7720 | 7710 | 1407 |
| 240 | 20240322 | 145400 | 14166868270 | 7720 | 7710 | 7720 | 7710 | 167 |
| 241 | 20240322 | 145300 | 14165580380 | 7710 | 7690 | 7720 | 7680 | 6663 |
| 242 | 20240322 | 145200 | 14114315620 | 7690 | 7710 | 7720 | 7690 | 18882 |
| 243 | 20240322 | 145100 | 13968906460 | 7730 | 7710 | 7730 | 7710 | 6928 |
| 244 | 20240322 | 145000 | 13915412380 | 7710 | 7740 | 7740 | 7700 | 11937 |
| 245 | 20240322 | 144900 | 13823377500 | 7740 | 7740 | 7740 | 7710 | 11581 |
| 246 | 20240322 | 144800 | 13733926050 | 7740 | 7730 | 7740 | 7720 | 6989 |
| 247 | 20240322 | 144700 | 13679901480 | 7730 | 7750 | 7750 | 7730 | 3379 |
| 248 | 20240322 | 144600 | 13653753300 | 7750 | 7740 | 7750 | 7740 | 55 |
| 249 | 20240322 | 144500 | 13653327060 | 7740 | 7740 | 7750 | 7730 | 4820 |
| 250 | 20240322 | 144400 | 13616009810 | 7740 | 7740 | 7740 | 7740 | 634 |
| 251 | 20240322 | 144300 | 13611102650 | 7740 | 7750 | 7750 | 7740 | 3566 |
| 252 | 20240322 | 144200 | 13583466970 | 7750 | 7760 | 7770 | 7750 | 3228 |
| 253 | 20240322 | 144100 | 13558426820 | 7760 | 7770 | 7770 | 7760 | 1182 |
| 254 | 20240322 | 144000 | 13549248850 | 7770 | 7770 | 7770 | 7770 | 571 |
| 255 | 20240322 | 143900 | 13544812180 | 7770 | 7780 | 7780 | 7770 | 442 |
| 256 | 20240322 | 143800 | 13541375720 | 7770 | 7780 | 7780 | 7770 | 1192 |
| 257 | 20240322 | 143700 | 13532107450 | 7780 | 7760 | 7780 | 7760 | 632 |
| 258 | 20240322 | 143600 | 13527199530 | 7770 | 7770 | 7780 | 7770 | 1458 |
| 259 | 20240322 | 143500 | 13515864420 | 7770 | 7760 | 7770 | 7760 | 281 |
| 260 | 20240322 | 143400 | 13513682050 | 7760 | 7770 | 7770 | 7760 | 463 |
| 261 | 20240322 | 143300 | 13510085700 | 7770 | 7780 | 7790 | 7770 | 1059 |
| 262 | 20240322 | 143200 | 13501848580 | 7780 | 7780 | 7780 | 7780 | 350 |
| 263 | 20240322 | 143100 | 13499125580 | 7770 | 7750 | 7780 | 7750 | 2741 |
| 264 | 20240322 | 143000 | 13477840190 | 7760 | 7750 | 7760 | 7750 | 1447 |
| 265 | 20240322 | 142900 | 13466625710 | 7750 | 7750 | 7760 | 7750 | 539 |
| 266 | 20240322 | 142800 | 13462447330 | 7750 | 7750 | 7750 | 7750 | 460 |
| 267 | 20240322 | 142700 | 13458882330 | 7750 | 7760 | 7770 | 7740 | 5762 |
| 268 | 20240322 | 142600 | 13414223630 | 7760 | 7770 | 7770 | 7760 | 1066 |
| 269 | 20240322 | 142500 | 13405951370 | 7770 | 7780 | 7780 | 7770 | 364 |
| 270 | 20240322 | 142400 | 13403120150 | 7780 | 7760 | 7780 | 7760 | 3695 |
| 271 | 20240322 | 142300 | 13374432660 | 7750 | 7760 | 7760 | 7750 | 2120 |
| 272 | 20240322 | 142200 | 13358002620 | 7760 | 7760 | 7760 | 7750 | 784 |
| 273 | 20240322 | 142100 | 13351923540 | 7750 | 7760 | 7760 | 7750 | 2172 |
| 274 | 20240322 | 142000 | 13335071410 | 7760 | 7750 | 7760 | 7750 | 1043 |
| 275 | 20240322 | 141900 | 13326979220 | 7750 | 7750 | 7760 | 7740 | 3056 |
| 276 | 20240322 | 141800 | 13303281000 | 7750 | 7760 | 7760 | 7750 | 816 |
| 277 | 20240322 | 141700 | 13296949350 | 7760 | 7750 | 7770 | 7750 | 1732 |
| 278 | 20240322 | 141600 | 13283510530 | 7780 | 7770 | 7780 | 7750 | 4727 |
| 279 | 20240322 | 141500 | 13246823080 | 7770 | 7770 | 7780 | 7770 | 1698 |
| 280 | 20240322 | 141400 | 13233616420 | 7770 | 7770 | 7770 | 7770 | 1624 |
| 281 | 20240322 | 141300 | 13220997940 | 7770 | 7780 | 7780 | 7770 | 168 |
| 282 | 20240322 | 141200 | 13219691040 | 7780 | 7780 | 7790 | 7780 | 2148 |
| 283 | 20240322 | 141100 | 13202979300 | 7780 | 7790 | 7790 | 7780 | 564 |
| 284 | 20240322 | 141000 | 13198585750 | 7790 | 7790 | 7790 | 7790 | 284 |
| 285 | 20240322 | 140900 | 13196373390 | 7780 | 7790 | 7800 | 7780 | 2614 |
| 286 | 20240322 | 140800 | 13176019250 | 7800 | 7790 | 7800 | 7790 | 1232 |
| 287 | 20240322 | 140700 | 13166421510 | 7790 | 7810 | 7810 | 7790 | 3612 |
| 288 | 20240322 | 140600 | 13138227980 | 7810 | 7810 | 7810 | 7810 | 931 |
| 289 | 20240322 | 140500 | 13130956870 | 7810 | 7800 | 7810 | 7800 | 2180 |
| 290 | 20240322 | 140400 | 13113939070 | 7810 | 7810 | 7820 | 7810 | 2533 |
| 291 | 20240322 | 140300 | 13094156090 | 7810 | 7790 | 7810 | 7780 | 3356 |
| 292 | 20240322 | 140200 | 13068005360 | 7780 | 7780 | 7780 | 7780 | 521 |
| 293 | 20240322 | 140100 | 13063951980 | 7790 | 7780 | 7790 | 7780 | 484 |
| 294 | 20240322 | 140000 | 13060184980 | 7780 | 7780 | 7780 | 7780 | 737 |
| 295 | 20240322 | 135900 | 13054451120 | 7790 | 7790 | 7790 | 7790 | 542 |
| 296 | 20240322 | 135800 | 13050228940 | 7780 | 7790 | 7800 | 7780 | 1807 |
| 297 | 20240322 | 135700 | 13036161560 | 7790 | 7800 | 7800 | 7790 | 2318 |
| 298 | 20240322 | 135600 | 13018103200 | 7800 | 7810 | 7810 | 7800 | 2136 |
| 299 | 20240322 | 135500 | 13001439250 | 7810 | 7810 | 7810 | 7800 | 894 |
| 300 | 20240322 | 135400 | 12994465840 | 7800 | 7800 | 7800 | 7800 | 2554 |
| 301 | 20240322 | 135300 | 12974544640 | 7800 | 7800 | 7810 | 7790 | 1671 |
| 302 | 20240322 | 135200 | 12961510750 | 7820 | 7780 | 7820 | 7780 | 11087 |
| 303 | 20240322 | 135100 | 12875104560 | 7780 | 7750 | 7780 | 7730 | 18363 |
| 304 | 20240322 | 135000 | 12732845610 | 7750 | 7740 | 7760 | 7740 | 1671 |
| 305 | 20240322 | 134900 | 12719904880 | 7750 | 7760 | 7760 | 7750 | 211 |
| 306 | 20240322 | 134800 | 12718269610 | 7750 | 7740 | 7760 | 7740 | 77 |
| 307 | 20240322 | 134700 | 12717672860 | 7760 | 7750 | 7760 | 7740 | 263 |
| 308 | 20240322 | 134600 | 12715637140 | 7750 | 7750 | 7750 | 7740 | 1989 |
| 309 | 20240322 | 134500 | 12700227490 | 7750 | 7740 | 7750 | 7740 | 1160 |
| 310 | 20240322 | 134400 | 12691246630 | 7740 | 7770 | 7770 | 7740 | 2440 |
| 311 | 20240322 | 134300 | 12672354730 | 7770 | 7760 | 7770 | 7740 | 3009 |
| 312 | 20240322 | 134200 | 12649026080 | 7760 | 7760 | 7760 | 7760 | 1632 |
| 313 | 20240322 | 134100 | 12636361760 | 7770 | 7760 | 7770 | 7760 | 788 |
| 314 | 20240322 | 134000 | 12630246820 | 7760 | 7770 | 7770 | 7760 | 410 |
| 315 | 20240322 | 133900 | 12627065150 | 7770 | 7760 | 7770 | 7760 | 197 |
| 316 | 20240322 | 133800 | 12625536380 | 7770 | 7760 | 7770 | 7760 | 237 |
| 317 | 20240322 | 133700 | 12623695190 | 7760 | 7770 | 7770 | 7760 | 89 |
| 318 | 20240322 | 133600 | 12623003830 | 7760 | 7750 | 7770 | 7750 | 1538 |
| 319 | 20240322 | 133500 | 12611069000 | 7750 | 7750 | 7750 | 7750 | 123 |
| 320 | 20240322 | 133400 | 12610115750 | 7750 | 7750 | 7760 | 7750 | 410 |
| 321 | 20240322 | 133300 | 12606937650 | 7750 | 7760 | 7760 | 7750 | 708 |
| 322 | 20240322 | 133200 | 12601447570 | 7760 | 7760 | 7760 | 7750 | 639 |
| 323 | 20240322 | 133100 | 12596494620 | 7750 | 7770 | 7770 | 7750 | 2739 |
| 324 | 20240322 | 133000 | 12575226330 | 7780 | 7780 | 7780 | 7770 | 2108 |
| 325 | 20240322 | 132900 | 12558836950 | 7780 | 7780 | 7790 | 7780 | 1071 |
| 326 | 20240322 | 132800 | 12550504160 | 7780 | 7780 | 7780 | 7770 | 395 |
| 327 | 20240322 | 132700 | 12547434310 | 7770 | 7790 | 7790 | 7770 | 865 |
| 328 | 20240322 | 132600 | 12540701620 | 7790 | 7780 | 7790 | 7770 | 893 |
| 329 | 20240322 | 132500 | 12533755070 | 7780 | 7760 | 7780 | 7760 | 6636 |
| 330 | 20240322 | 132400 | 12482226070 | 7770 | 7770 | 7770 | 7760 | 881 |
| 331 | 20240322 | 132300 | 12475381200 | 7770 | 7770 | 7770 | 7750 | 1718 |
| 332 | 20240322 | 132200 | 12462060060 | 7780 | 7750 | 7780 | 7750 | 3185 |
| 333 | 20240322 | 132100 | 12437335890 | 7750 | 7750 | 7750 | 7740 | 2574 |
| 334 | 20240322 | 132000 | 12417407320 | 7750 | 7740 | 7750 | 7740 | 720 |
| 335 | 20240322 | 131900 | 12411828290 | 7750 | 7760 | 7760 | 7750 | 1125 |
| 336 | 20240322 | 131800 | 12403109140 | 7760 | 7760 | 7760 | 7760 | 293 |
| 337 | 20240322 | 131700 | 12400835460 | 7760 | 7760 | 7760 | 7750 | 333 |
| 338 | 20240322 | 131600 | 12398254680 | 7750 | 7760 | 7760 | 7750 | 330 |
| 339 | 20240322 | 131500 | 12395697160 | 7760 | 7750 | 7760 | 7750 | 402 |
| 340 | 20240322 | 131400 | 12392581650 | 7760 | 7750 | 7760 | 7750 | 716 |
| 341 | 20240322 | 131300 | 12387032610 | 7750 | 7750 | 7760 | 7750 | 428 |
| 342 | 20240322 | 131200 | 12383715600 | 7740 | 7740 | 7750 | 7740 | 758 |
| 343 | 20240322 | 131100 | 12377846070 | 7730 | 7740 | 7740 | 7720 | 2641 |
| 344 | 20240322 | 131000 | 12357431450 | 7730 | 7720 | 7740 | 7720 | 4790 |
| 345 | 20240322 | 130900 | 12320419700 | 7730 | 7740 | 7740 | 7720 | 658 |
| 346 | 20240322 | 130800 | 12315331710 | 7740 | 7750 | 7750 | 7740 | 1130 |
| 347 | 20240322 | 130700 | 12306579650 | 7750 | 7750 | 7750 | 7750 | 852 |
| 348 | 20240322 | 130600 | 12299976650 | 7760 | 7740 | 7760 | 7740 | 878 |
| 349 | 20240322 | 130500 | 12293173100 | 7750 | 7730 | 7750 | 7730 | 1079 |
| 350 | 20240322 | 130400 | 12284824620 | 7730 | 7740 | 7740 | 7730 | 242 |
| 351 | 20240322 | 130300 | 12282951670 | 7740 | 7730 | 7740 | 7730 | 929 |
| 352 | 20240322 | 130200 | 12275766640 | 7720 | 7740 | 7740 | 7720 | 2864 |
| 353 | 20240322 | 130100 | 12253635630 | 7750 | 7740 | 7750 | 7740 | 44 |
| 354 | 20240322 | 130000 | 12253294710 | 7740 | 7740 | 7750 | 7730 | 387 |
| 355 | 20240322 | 125900 | 12250302780 | 7730 | 7730 | 7750 | 7730 | 3039 |
| 356 | 20240322 | 125800 | 12226786980 | 7750 | 7750 | 7750 | 7730 | 425 |
| 357 | 20240322 | 125700 | 12223499760 | 7740 | 7740 | 7740 | 7730 | 169 |
| 358 | 20240322 | 125600 | 12222192470 | 7730 | 7750 | 7750 | 7730 | 128 |
| 359 | 20240322 | 125500 | 12221201590 | 7740 | 7760 | 7760 | 7740 | 1311 |
| 360 | 20240322 | 125400 | 12211041150 | 7760 | 7750 | 7770 | 7750 | 147 |
| 361 | 20240322 | 125300 | 12209900360 | 7730 | 7740 | 7750 | 7730 | 3834 |
| 362 | 20240322 | 125200 | 12180220920 | 7740 | 7740 | 7740 | 7740 | 440 |
| 363 | 20240322 | 125100 | 12176815320 | 7750 | 7750 | 7750 | 7740 | 223 |
| 364 | 20240322 | 125000 | 12175087080 | 7750 | 7740 | 7750 | 7740 | 63 |
| 365 | 20240322 | 124900 | 12174599440 | 7740 | 7730 | 7740 | 7710 | 2312 |
| 366 | 20240322 | 124800 | 12156739520 | 7730 | 7730 | 7740 | 7720 | 1984 |
| 367 | 20240322 | 124700 | 12141403220 | 7740 | 7740 | 7740 | 7740 | 556 |
| 368 | 20240322 | 124600 | 12137099780 | 7740 | 7740 | 7750 | 7740 | 378 |
| 369 | 20240322 | 124500 | 12134172760 | 7730 | 7730 | 7740 | 7730 | 1042 |
| 370 | 20240322 | 124400 | 12126118090 | 7730 | 7750 | 7760 | 7730 | 3018 |
| 371 | 20240322 | 124300 | 12102753290 | 7750 | 7770 | 7770 | 7750 | 4649 |
| 372 | 20240322 | 124200 | 12066633160 | 7770 | 7790 | 7790 | 7770 | 366 |
| 373 | 20240322 | 124100 | 12063783840 | 7790 | 7790 | 7790 | 7770 | 567 |
| 374 | 20240322 | 124000 | 12059370790 | 7780 | 7800 | 7800 | 7770 | 5303 |
| 375 | 20240322 | 123900 | 12018153600 | 7800 | 7750 | 7800 | 7730 | 6495 |
| 376 | 20240322 | 123800 | 11967694770 | 7740 | 7750 | 7750 | 7740 | 856 |
| 377 | 20240322 | 123700 | 11961063860 | 7750 | 7750 | 7760 | 7740 | 786 |
| 378 | 20240322 | 123600 | 11954972370 | 7740 | 7740 | 7750 | 7730 | 520 |
| 379 | 20240322 | 123500 | 11950947740 | 7730 | 7720 | 7740 | 7720 | 453 |
| 380 | 20240322 | 123400 | 11947446040 | 7730 | 7710 | 7730 | 7710 | 1238 |
| 381 | 20240322 | 123300 | 11937889240 | 7700 | 7720 | 7730 | 7700 | 4132 |
| 382 | 20240322 | 123200 | 11906015390 | 7730 | 7730 | 7730 | 7710 | 4881 |
| 383 | 20240322 | 123100 | 11868353840 | 7720 | 7730 | 7730 | 7720 | 639 |
| 384 | 20240322 | 123000 | 11863420550 | 7730 | 7720 | 7730 | 7710 | 1050 |
| 385 | 20240322 | 122900 | 11855315860 | 7730 | 7730 | 7740 | 7730 | 1336 |
| 386 | 20240322 | 122800 | 11844987450 | 7740 | 7760 | 7760 | 7730 | 963 |
| 387 | 20240322 | 122700 | 11837530840 | 7760 | 7720 | 7760 | 7720 | 5033 |
| 388 | 20240322 | 122600 | 11798607320 | 7730 | 7720 | 7730 | 7720 | 398 |
| 389 | 20240322 | 122500 | 11795533500 | 7710 | 7710 | 7720 | 7710 | 125 |
| 390 | 20240322 | 122400 | 11794569740 | 7710 | 7730 | 7730 | 7700 | 6032 |
| 391 | 20240322 | 122300 | 11748021550 | 7740 | 7750 | 7750 | 7740 | 2033 |
| 392 | 20240322 | 122200 | 11732285650 | 7750 | 7740 | 7750 | 7740 | 412 |
| 393 | 20240322 | 122100 | 11729094710 | 7750 | 7740 | 7750 | 7740 | 82 |
| 394 | 20240322 | 122000 | 11728460000 | 7740 | 7740 | 7750 | 7740 | 4306 |
| 395 | 20240322 | 121900 | 11695129560 | 7750 | 7760 | 7760 | 7750 | 2180 |
| 396 | 20240322 | 121800 | 11678231420 | 7780 | 7770 | 7790 | 7750 | 3362 |
| 397 | 20240322 | 121700 | 11652087660 | 7770 | 7720 | 7780 | 7720 | 2561 |
| 398 | 20240322 | 121600 | 11632282780 | 7730 | 7740 | 7740 | 7720 | 2779 |
| 399 | 20240322 | 121500 | 11610796110 | 7750 | 7750 | 7750 | 7740 | 2321 |
| 400 | 20240322 | 121400 | 11592820770 | 7750 | 7720 | 7770 | 7720 | 12339 |
| 401 | 20240322 | 121300 | 11497100540 | 7720 | 7720 | 7720 | 7720 | 3508 |
| 402 | 20240322 | 121200 | 11470018780 | 7720 | 7720 | 7740 | 7720 | 6402 |
| 403 | 20240322 | 121100 | 11420544700 | 7720 | 7710 | 7720 | 7710 | 175 |
| 404 | 20240322 | 121000 | 11419194950 | 7720 | 7710 | 7720 | 7700 | 1930 |
| 405 | 20240322 | 120900 | 11404309120 | 7690 | 7710 | 7710 | 7690 | 1415 |
| 406 | 20240322 | 120800 | 11393422170 | 7720 | 7720 | 7730 | 7700 | 10212 |
| 407 | 20240322 | 120700 | 11314708700 | 7720 | 7730 | 7730 | 7720 | 1528 |
| 408 | 20240322 | 120600 | 11302899470 | 7730 | 7740 | 7740 | 7730 | 814 |
| 409 | 20240322 | 120500 | 11296599170 | 7740 | 7740 | 7740 | 7730 | 1366 |
| 410 | 20240322 | 120400 | 11286035410 | 7740 | 7740 | 7750 | 7740 | 762 |
| 411 | 20240322 | 120300 | 11280137380 | 7740 | 7730 | 7750 | 7720 | 3506 |
| 412 | 20240322 | 120200 | 11253029800 | 7750 | 7740 | 7750 | 7730 | 318 |
| 413 | 20240322 | 120100 | 11250570760 | 7720 | 7720 | 7750 | 7720 | 2702 |
| 414 | 20240322 | 120000 | 11229700470 | 7720 | 7720 | 7730 | 7710 | 572 |
| 415 | 20240322 | 115900 | 11225286960 | 7730 | 7750 | 7750 | 7730 | 2711 |
| 416 | 20240322 | 115800 | 11204314570 | 7730 | 7720 | 7750 | 7720 | 3304 |
| 417 | 20240322 | 115700 | 11178795120 | 7710 | 7740 | 7740 | 7710 | 5457 |
| 418 | 20240322 | 115600 | 11136637140 | 7750 | 7740 | 7750 | 7740 | 1605 |
| 419 | 20240322 | 115500 | 11124212700 | 7750 | 7730 | 7750 | 7730 | 1587 |
| 420 | 20240322 | 115400 | 11111923260 | 7740 | 7730 | 7740 | 7730 | 562 |
| 421 | 20240322 | 115300 | 11107574480 | 7730 | 7730 | 7750 | 7720 | 4950 |
| 422 | 20240322 | 115200 | 11069280700 | 7740 | 7740 | 7740 | 7730 | 2762 |
| 423 | 20240322 | 115100 | 11047922820 | 7730 | 7760 | 7760 | 7730 | 2578 |
| 424 | 20240322 | 115000 | 11027964950 | 7760 | 7740 | 7760 | 7730 | 2911 |
| 425 | 20240322 | 114900 | 11005397020 | 7740 | 7730 | 7740 | 7730 | 541 |
| 426 | 20240322 | 114800 | 11001210670 | 7730 | 7730 | 7750 | 7720 | 2251 |
| 427 | 20240322 | 114700 | 10983798330 | 7740 | 7710 | 7740 | 7710 | 2663 |
| 428 | 20240322 | 114600 | 10963225230 | 7710 | 7700 | 7720 | 7690 | 1980 |
| 429 | 20240322 | 114500 | 10947971270 | 7700 | 7710 | 7710 | 7690 | 1656 |
| 430 | 20240322 | 114400 | 10935228780 | 7710 | 7690 | 7710 | 7680 | 6009 |
| 431 | 20240322 | 114300 | 10888988240 | 7690 | 7680 | 7700 | 7680 | 1960 |
| 432 | 20240322 | 114200 | 10873907710 | 7690 | 7710 | 7720 | 7670 | 17124 |
| 433 | 20240322 | 114100 | 10742144150 | 7710 | 7710 | 7740 | 7690 | 11911 |
| 434 | 20240322 | 114000 | 10650406540 | 7710 | 7720 | 7750 | 7710 | 7135 |
| 435 | 20240322 | 113900 | 10595356630 | 7720 | 7740 | 7750 | 7720 | 12341 |
| 436 | 20240322 | 113800 | 10499986670 | 7740 | 7780 | 7780 | 7740 | 7427 |
| 437 | 20240322 | 113700 | 10442377860 | 7770 | 7790 | 7790 | 7770 | 6261 |
| 438 | 20240322 | 113600 | 10393698160 | 7790 | 7790 | 7790 | 7790 | 818 |
| 439 | 20240322 | 113500 | 10387325940 | 7790 | 7780 | 7790 | 7770 | 4719 |
| 440 | 20240322 | 113400 | 10350617010 | 7780 | 7770 | 7800 | 7760 | 2735 |
| 441 | 20240322 | 113300 | 10329334810 | 7800 | 7840 | 7850 | 7760 | 9807 |
| 442 | 20240322 | 113200 | 10252734460 | 7830 | 7820 | 7890 | 7800 | 13546 |
| 443 | 20240322 | 113100 | 10146331310 | 7820 | 7790 | 7880 | 7790 | 8056 |
| 444 | 20240322 | 113000 | 10083346510 | 7780 | 7770 | 7800 | 7770 | 2098 |
| 445 | 20240322 | 112900 | 10067011020 | 7770 | 7770 | 7790 | 7770 | 5072 |
| 446 | 20240322 | 112800 | 10027571610 | 7760 | 7800 | 7800 | 7750 | 14861 |
| 447 | 20240322 | 112700 | 9912119900 | 7800 | 7790 | 7810 | 7780 | 5001 |
| 448 | 20240322 | 112600 | 9873177980 | 7790 | 7790 | 7820 | 7750 | 20413 |
| 449 | 20240322 | 112500 | 9714480780 | 7780 | 7850 | 7860 | 7780 | 21517 |
| 450 | 20240322 | 112400 | 9546315830 | 7840 | 7860 | 7900 | 7840 | 12479 |
| 451 | 20240322 | 112300 | 9448260580 | 7860 | 7830 | 7860 | 7820 | 4527 |
| 452 | 20240322 | 112200 | 9412787210 | 7830 | 7830 | 7840 | 7820 | 9028 |
| 453 | 20240322 | 112100 | 9342139760 | 7840 | 7870 | 7890 | 7830 | 19681 |
| 454 | 20240322 | 112000 | 9187495900 | 7870 | 7900 | 7910 | 7860 | 14248 |
| 455 | 20240322 | 111900 | 9075198630 | 7900 | 7880 | 7910 | 7870 | 24468 |
| 456 | 20240322 | 111800 | 8882237960 | 7890 | 7940 | 7960 | 7870 | 37132 |
| 457 | 20240322 | 111700 | 8588136940 | 7930 | 7940 | 7960 | 7910 | 33876 |
| 458 | 20240322 | 111600 | 8319503840 | 7950 | 7920 | 7980 | 7910 | 37915 |
| 459 | 20240322 | 111500 | 8017988810 | 7940 | 7960 | 7970 | 7900 | 28398 |
| 460 | 20240322 | 111400 | 7792532750 | 7960 | 7900 | 7980 | 7880 | 44906 |
| 461 | 20240322 | 111300 | 7436199600 | 7910 | 7920 | 7940 | 7890 | 19750 |
| 462 | 20240322 | 111200 | 7279847450 | 7910 | 7870 | 7930 | 7860 | 35521 |
| 463 | 20240322 | 111100 | 6999465900 | 7870 | 7850 | 7870 | 7830 | 4640 |
| 464 | 20240322 | 111000 | 6963041770 | 7850 | 7880 | 7880 | 7840 | 4061 |
| 465 | 20240322 | 110900 | 6931142590 | 7880 | 7810 | 7890 | 7800 | 17144 |
| 466 | 20240322 | 110800 | 6796459540 | 7810 | 7800 | 7830 | 7790 | 5408 |
| 467 | 20240322 | 110700 | 6754252980 | 7800 | 7800 | 7810 | 7770 | 15414 |
| 468 | 20240322 | 110600 | 6634140490 | 7800 | 7840 | 7840 | 7800 | 11829 |
| 469 | 20240322 | 110500 | 6541674560 | 7840 | 7850 | 7850 | 7820 | 13916 |
| 470 | 20240322 | 110400 | 6432558260 | 7860 | 7900 | 7900 | 7840 | 12870 |
| 471 | 20240322 | 110300 | 6331381920 | 7890 | 7840 | 7910 | 7840 | 16068 |
| 472 | 20240322 | 110200 | 6204615290 | 7850 | 7880 | 7880 | 7840 | 7758 |
| 473 | 20240322 | 110100 | 6143612380 | 7880 | 7860 | 7880 | 7830 | 6355 |
| 474 | 20240322 | 110000 | 6093567070 | 7830 | 7860 | 7870 | 7820 | 7023 |
| 475 | 20240322 | 105900 | 6038526410 | 7870 | 7870 | 7890 | 7820 | 17802 |
| 476 | 20240322 | 105800 | 5898902410 | 7890 | 7890 | 7910 | 7870 | 19780 |
| 477 | 20240322 | 105700 | 5742942040 | 7900 | 7900 | 7910 | 7870 | 22689 |
| 478 | 20240322 | 105600 | 5564073280 | 7900 | 7880 | 7920 | 7880 | 27039 |
| 479 | 20240322 | 105500 | 5350406620 | 7910 | 7900 | 7920 | 7870 | 43490 |
| 480 | 20240322 | 105400 | 5007095430 | 7900 | 7820 | 7910 | 7800 | 45586 |
| 481 | 20240322 | 105300 | 4648805810 | 7830 | 7800 | 7840 | 7800 | 17719 |
| 482 | 20240322 | 105200 | 4510139870 | 7810 | 7810 | 7820 | 7790 | 15152 |
| 483 | 20240322 | 105100 | 4391832180 | 7820 | 7820 | 7830 | 7790 | 24401 |
| 484 | 20240322 | 105000 | 4201189980 | 7820 | 7770 | 7830 | 7760 | 32314 |
| 485 | 20240322 | 104900 | 3949250650 | 7770 | 7730 | 7780 | 7730 | 12541 |
| 486 | 20240322 | 104800 | 3851885790 | 7730 | 7720 | 7730 | 7710 | 2213 |
| 487 | 20240322 | 104700 | 3834795580 | 7720 | 7730 | 7730 | 7690 | 10180 |
| 488 | 20240322 | 104600 | 3756314270 | 7720 | 7770 | 7780 | 7720 | 10687 |
| 489 | 20240322 | 104500 | 3673502490 | 7780 | 7770 | 7790 | 7760 | 11979 |
| 490 | 20240322 | 104400 | 3580359350 | 7760 | 7740 | 7770 | 7730 | 11077 |
| 491 | 20240322 | 104300 | 3494475220 | 7740 | 7730 | 7780 | 7730 | 17726 |
| 492 | 20240322 | 104200 | 3356967990 | 7720 | 7710 | 7730 | 7700 | 6150 |
| 493 | 20240322 | 104100 | 3309508650 | 7710 | 7710 | 7730 | 7700 | 3724 |
| 494 | 20240322 | 104000 | 3280786810 | 7720 | 7730 | 7750 | 7720 | 4536 |
| 495 | 20240322 | 103900 | 3245694670 | 7730 | 7710 | 7730 | 7700 | 2583 |
| 496 | 20240322 | 103800 | 3225753370 | 7700 | 7680 | 7700 | 7680 | 4474 |
| 497 | 20240322 | 103700 | 3191338000 | 7680 | 7670 | 7680 | 7670 | 1933 |
| 498 | 20240322 | 103600 | 3176507630 | 7680 | 7690 | 7690 | 7680 | 209 |
| 499 | 20240322 | 103500 | 3174902070 | 7670 | 7680 | 7700 | 7670 | 4315 |
| 500 | 20240322 | 103400 | 3141729870 | 7680 | 7670 | 7680 | 7670 | 772 |
| 501 | 20240322 | 103300 | 3135807200 | 7680 | 7680 | 7680 | 7680 | 34 |
| 502 | 20240322 | 103200 | 3135546080 | 7680 | 7680 | 7690 | 7670 | 596 |
| 503 | 20240322 | 103100 | 3130973120 | 7690 | 7690 | 7700 | 7690 | 2053 |
| 504 | 20240322 | 103000 | 3115180550 | 7690 | 7690 | 7700 | 7690 | 2633 |
| 505 | 20240322 | 102900 | 3094915310 | 7700 | 7670 | 7700 | 7660 | 2441 |
| 506 | 20240322 | 102800 | 3076191600 | 7680 | 7680 | 7680 | 7670 | 2918 |
| 507 | 20240322 | 102700 | 3053800180 | 7690 | 7680 | 7690 | 7680 | 780 |
| 508 | 20240322 | 102600 | 3047805390 | 7680 | 7690 | 7700 | 7680 | 1997 |
| 509 | 20240322 | 102500 | 3032449960 | 7690 | 7690 | 7700 | 7690 | 2251 |
| 510 | 20240322 | 102400 | 3015139350 | 7690 | 7690 | 7690 | 7680 | 1711 |
| 511 | 20240322 | 102300 | 3001990220 | 7690 | 7710 | 7740 | 7690 | 13308 |
| 512 | 20240322 | 102200 | 2899312500 | 7710 | 7650 | 7710 | 7650 | 7110 |
| 513 | 20240322 | 102100 | 2844682250 | 7640 | 7650 | 7660 | 7640 | 1569 |
| 514 | 20240322 | 102000 | 2832685550 | 7640 | 7630 | 7640 | 7610 | 10692 |
| 515 | 20240322 | 101900 | 2751272620 | 7640 | 7640 | 7640 | 7630 | 203 |
| 516 | 20240322 | 101800 | 2749721720 | 7630 | 7630 | 7630 | 7630 | 876 |
| 517 | 20240322 | 101700 | 2743037840 | 7630 | 7620 | 7630 | 7620 | 1391 |
| 518 | 20240322 | 101600 | 2732424520 | 7620 | 7630 | 7630 | 7620 | 213 |
| 519 | 20240322 | 101500 | 2730801280 | 7620 | 7630 | 7630 | 7620 | 2478 |
| 520 | 20240322 | 101400 | 2711917490 | 7630 | 7630 | 7630 | 7620 | 122 |
| 521 | 20240322 | 101300 | 2710986790 | 7630 | 7630 | 7630 | 7620 | 609 |
| 522 | 20240322 | 101200 | 2706343260 | 7620 | 7630 | 7630 | 7620 | 631 |
| 523 | 20240322 | 101100 | 2701531190 | 7630 | 7650 | 7650 | 7630 | 769 |
| 524 | 20240322 | 101000 | 2695656430 | 7640 | 7620 | 7640 | 7620 | 2271 |
| 525 | 20240322 | 100900 | 2678331310 | 7620 | 7630 | 7630 | 7610 | 3359 |
| 526 | 20240322 | 100800 | 2652739930 | 7620 | 7630 | 7630 | 7620 | 1166 |
| 527 | 20240322 | 100700 | 2643854850 | 7630 | 7630 | 7630 | 7620 | 1640 |
| 528 | 20240322 | 100600 | 2631356990 | 7630 | 7630 | 7630 | 7630 | 121 |
| 529 | 20240322 | 100500 | 2630433760 | 7630 | 7640 | 7640 | 7630 | 1319 |
| 530 | 20240322 | 100400 | 2620369200 | 7640 | 7640 | 7640 | 7640 | 143 |
| 531 | 20240322 | 100300 | 2619276680 | 7630 | 7630 | 7630 | 7630 | 679 |
| 532 | 20240322 | 100200 | 2614095910 | 7630 | 7630 | 7640 | 7630 | 959 |
| 533 | 20240322 | 100100 | 2606778620 | 7640 | 7640 | 7640 | 7630 | 1152 |
| 534 | 20240322 | 100000 | 2597979870 | 7640 | 7660 | 7660 | 7640 | 4271 |
| 535 | 20240322 | 095900 | 2565319080 | 7660 | 7650 | 7660 | 7650 | 254 |
| 536 | 20240322 | 095800 | 2563375960 | 7650 | 7650 | 7650 | 7640 | 313 |
| 537 | 20240322 | 095700 | 2560984510 | 7640 | 7640 | 7650 | 7630 | 468 |
| 538 | 20240322 | 095600 | 2557409700 | 7630 | 7640 | 7640 | 7630 | 1190 |
| 539 | 20240322 | 095500 | 2548321550 | 7640 | 7670 | 7670 | 7640 | 3861 |
| 540 | 20240322 | 095400 | 2518788380 | 7660 | 7680 | 7680 | 7660 | 669 |
| 541 | 20240322 | 095300 | 2513660450 | 7670 | 7680 | 7680 | 7670 | 1040 |
| 542 | 20240322 | 095200 | 2505679370 | 7680 | 7670 | 7680 | 7670 | 1471 |
| 543 | 20240322 | 095100 | 2494391570 | 7670 | 7670 | 7680 | 7660 | 2595 |
| 544 | 20240322 | 095000 | 2474501160 | 7670 | 7680 | 7690 | 7670 | 2931 |
| 545 | 20240322 | 094900 | 2451987440 | 7670 | 7690 | 7700 | 7670 | 7721 |
| 546 | 20240322 | 094800 | 2392636390 | 7690 | 7640 | 7690 | 7630 | 2868 |
| 547 | 20240322 | 094700 | 2370695180 | 7640 | 7630 | 7650 | 7630 | 1244 |
| 548 | 20240322 | 094600 | 2361199310 | 7620 | 7630 | 7630 | 7620 | 874 |
| 549 | 20240322 | 094500 | 2354539310 | 7630 | 7610 | 7630 | 7610 | 3676 |
| 550 | 20240322 | 094400 | 2326545760 | 7610 | 7620 | 7620 | 7610 | 5256 |
| 551 | 20240322 | 094300 | 2286531040 | 7620 | 7620 | 7630 | 7620 | 2288 |
| 552 | 20240322 | 094200 | 2269096460 | 7620 | 7630 | 7640 | 7620 | 1262 |
| 553 | 20240322 | 094100 | 2259469090 | 7630 | 7630 | 7640 | 7620 | 2062 |
| 554 | 20240322 | 094000 | 2243738650 | 7630 | 7630 | 7640 | 7620 | 3185 |
| 555 | 20240322 | 093900 | 2219437430 | 7640 | 7650 | 7650 | 7630 | 2963 |
| 556 | 20240322 | 093800 | 2196790800 | 7650 | 7640 | 7650 | 7620 | 6254 |
| 557 | 20240322 | 093700 | 2149056750 | 7640 | 7630 | 7650 | 7630 | 4867 |
| 558 | 20240322 | 093600 | 2111876020 | 7630 | 7630 | 7640 | 7630 | 772 |
| 559 | 20240322 | 093500 | 2105985610 | 7630 | 7630 | 7630 | 7620 | 3507 |
| 560 | 20240322 | 093400 | 2079230980 | 7640 | 7640 | 7650 | 7630 | 841 |
| 561 | 20240322 | 093300 | 2072807230 | 7640 | 7610 | 7640 | 7600 | 4596 |
| 562 | 20240322 | 093200 | 2037724650 | 7610 | 7620 | 7620 | 7610 | 4346 |
| 563 | 20240322 | 093100 | 2004644770 | 7620 | 7630 | 7630 | 7600 | 4646 |
| 564 | 20240322 | 093000 | 1969275670 | 7630 | 7650 | 7650 | 7630 | 2100 |
| 565 | 20240322 | 092900 | 1953231950 | 7650 | 7610 | 7660 | 7610 | 6591 |
| 566 | 20240322 | 092800 | 1902953240 | 7620 | 7630 | 7630 | 7620 | 1173 |
| 567 | 20240322 | 092700 | 1894014250 | 7610 | 7600 | 7620 | 7600 | 4967 |
| 568 | 20240322 | 092600 | 1856184050 | 7610 | 7630 | 7630 | 7600 | 8038 |
| 569 | 20240322 | 092500 | 1795038530 | 7610 | 7630 | 7640 | 7610 | 2753 |
| 570 | 20240322 | 092400 | 1774064690 | 7640 | 7630 | 7640 | 7620 | 1202 |
| 571 | 20240322 | 092300 | 1764901090 | 7620 | 7630 | 7630 | 7620 | 2275 |
| 572 | 20240322 | 092200 | 1747542850 | 7640 | 7630 | 7660 | 7630 | 2389 |
| 573 | 20240322 | 092100 | 1729277910 | 7630 | 7620 | 7630 | 7610 | 14958 |
| 574 | 20240322 | 092000 | 1615268560 | 7620 | 7620 | 7630 | 7610 | 12957 |
| 575 | 20240322 | 091900 | 1516505240 | 7610 | 7660 | 7670 | 7610 | 27033 |
| 576 | 20240322 | 091800 | 1310142700 | 7660 | 7660 | 7670 | 7650 | 3939 |
| 577 | 20240322 | 091700 | 1279990300 | 7660 | 7670 | 7670 | 7650 | 4535 |
| 578 | 20240322 | 091600 | 1245232660 | 7670 | 7680 | 7680 | 7670 | 845 |
| 579 | 20240322 | 091500 | 1238750420 | 7660 | 7680 | 7690 | 7660 | 7258 |
| 580 | 20240322 | 091400 | 1183099990 | 7680 | 7660 | 7700 | 7660 | 5455 |
| 581 | 20240322 | 091300 | 1141239810 | 7660 | 7670 | 7680 | 7660 | 9480 |
| 582 | 20240322 | 091200 | 1068561120 | 7670 | 7680 | 7680 | 7670 | 2589 |
| 583 | 20240322 | 091100 | 1048690920 | 7680 | 7700 | 7700 | 7670 | 6145 |
| 584 | 20240322 | 091000 | 1001457980 | 7700 | 7710 | 7720 | 7670 | 8374 |
| 585 | 20240322 | 090900 | 937048130 | 7720 | 7710 | 7730 | 7700 | 4660 |
| 586 | 20240322 | 090800 | 901110060 | 7720 | 7680 | 7720 | 7680 | 3022 |
| 587 | 20240322 | 090700 | 877835390 | 7680 | 7670 | 7700 | 7660 | 5244 |
| 588 | 20240322 | 090600 | 837610590 | 7670 | 7680 | 7680 | 7650 | 4271 |
| 589 | 20240322 | 090500 | 804853590 | 7670 | 7710 | 7710 | 7670 | 6291 |
| 590 | 20240322 | 090400 | 756477540 | 7710 | 7660 | 7710 | 7660 | 4907 |
| 591 | 20240322 | 090300 | 718764260 | 7650 | 7660 | 7670 | 7640 | 16095 |
| 592 | 20240322 | 090200 | 595701390 | 7650 | 7630 | 7670 | 7630 | 9722 |
| 593 | 20240322 | 090100 | 521356210 | 7640 | 7660 | 7680 | 7630 | 16994 |
| 594 | 20240322 | 090000 | 391363920 | 7650 | 7700 | 7700 | 7630 | 50973 |