29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 3 | 20240327 | 184700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240327 | 184600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240327 | 184500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240327 | 184400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240327 | 184300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240327 | 184200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240327 | 184100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240327 | 184000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240327 | 183900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240327 | 183800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240327 | 183700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240327 | 183600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240327 | 183500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240327 | 183400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240327 | 183300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240327 | 183200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240327 | 183100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240327 | 183000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240327 | 182900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240327 | 182800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240327 | 182700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240327 | 182600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240327 | 182500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240327 | 182400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240327 | 182300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240327 | 182200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240327 | 182100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240327 | 182000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240327 | 181900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240327 | 181800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 33 | 20240327 | 181700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240327 | 181600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240327 | 181500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240327 | 181400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240327 | 181300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240327 | 181200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240327 | 181100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240327 | 181000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240327 | 180900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240327 | 180800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240327 | 180700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240327 | 180600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240327 | 180500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240327 | 180400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240327 | 180300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240327 | 180200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240327 | 180100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240327 | 180000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240327 | 175900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240327 | 175800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240327 | 175700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240327 | 175600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240327 | 175500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240327 | 175400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240327 | 175300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240327 | 175200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240327 | 175100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240327 | 175000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240327 | 174900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240327 | 174800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 63 | 20240327 | 174700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240327 | 174600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240327 | 174500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240327 | 174400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240327 | 174300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240327 | 174200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240327 | 174100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240327 | 174000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240327 | 173900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240327 | 173800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240327 | 173700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240327 | 173600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240327 | 173500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240327 | 173400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240327 | 173300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240327 | 173200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240327 | 173100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240327 | 173000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240327 | 172900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240327 | 172800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240327 | 172700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240327 | 172600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240327 | 172500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240327 | 172400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240327 | 172300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240327 | 172200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240327 | 172100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240327 | 172000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240327 | 171900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240327 | 171800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 93 | 20240327 | 171700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240327 | 171600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240327 | 171500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240327 | 171400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240327 | 171300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240327 | 171200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240327 | 171100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240327 | 171000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240327 | 170900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240327 | 170800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240327 | 170700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240327 | 170600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240327 | 170500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240327 | 170400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240327 | 170300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240327 | 170200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240327 | 170100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240327 | 170000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240327 | 165900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240327 | 165800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240327 | 165700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240327 | 165600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240327 | 165500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240327 | 165400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240327 | 165300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240327 | 165200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240327 | 165100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240327 | 165000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240327 | 164900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240327 | 164800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 123 | 20240327 | 164700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240327 | 164600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240327 | 164500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240327 | 164400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240327 | 164300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240327 | 164200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240327 | 164100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240327 | 164000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240327 | 163900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240327 | 163800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240327 | 163700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240327 | 163600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240327 | 163500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240327 | 163400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240327 | 163300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240327 | 163200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240327 | 163100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240327 | 163000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240327 | 162900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240327 | 162800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240327 | 162700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240327 | 162600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240327 | 162500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240327 | 162400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240327 | 162300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240327 | 162200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240327 | 162100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240327 | 162000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240327 | 161900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240327 | 161800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 153 | 20240327 | 161700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240327 | 161600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240327 | 161500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240327 | 161400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240327 | 161300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240327 | 161200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240327 | 161100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240327 | 161000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240327 | 160900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240327 | 160800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240327 | 160700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240327 | 160600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240327 | 160500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240327 | 160400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240327 | 160300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240327 | 160200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240327 | 160100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240327 | 160000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240327 | 155900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240327 | 155800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240327 | 155700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240327 | 155600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240327 | 155500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240327 | 155400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240327 | 155300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240327 | 155200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240327 | 155100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240327 | 155000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240327 | 154900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240327 | 154800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 183 | 20240327 | 154700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240327 | 154600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240327 | 154500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240327 | 154400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240327 | 154300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240327 | 154200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240327 | 154100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240327 | 154000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240327 | 153900 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240327 | 153800 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240327 | 153700 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240327 | 153600 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240327 | 153500 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240327 | 153400 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240327 | 153300 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240327 | 153200 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240327 | 153100 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240327 | 153000 | 3756639750 | 7460 | 7460 | 7460 | 7460 | 48107 |
| 201 | 20240327 | 152900 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240327 | 152800 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240327 | 152700 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240327 | 152600 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240327 | 152500 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240327 | 152400 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240327 | 152300 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240327 | 152200 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240327 | 152100 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240327 | 152000 | 3397761530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240327 | 151900 | 3397761530 | 7490 | 7510 | 7520 | 7490 | 1383 |
| 212 | 20240327 | 151800 | 3387394270 | 7520 | 7500 | 7520 | 7500 | 790 |
| 213 | 20240327 | 151700 | 3381461370 | 7510 | 7510 | 7510 | 7510 | 100 |
| 214 | 20240327 | 151600 | 3380710370 | 7510 | 7510 | 7520 | 7510 | 403 |
| 215 | 20240327 | 151500 | 3377683820 | 7510 | 7510 | 7510 | 7510 | 300 |
| 216 | 20240327 | 151400 | 3375430820 | 7510 | 7500 | 7510 | 7500 | 342 |
| 217 | 20240327 | 151300 | 3372863900 | 7500 | 7500 | 7500 | 7500 | 249 |
| 218 | 20240327 | 151200 | 3370996400 | 7500 | 7490 | 7500 | 7490 | 1064 |
| 219 | 20240327 | 151100 | 3363027020 | 7480 | 7480 | 7480 | 7480 | 600 |
| 220 | 20240327 | 151000 | 3358539020 | 7480 | 7480 | 7480 | 7480 | 309 |
| 221 | 20240327 | 150900 | 3356227700 | 7480 | 7470 | 7480 | 7470 | 1958 |
| 222 | 20240327 | 150800 | 3341582370 | 7490 | 7480 | 7490 | 7470 | 174 |
| 223 | 20240327 | 150700 | 3340282450 | 7470 | 7470 | 7490 | 7470 | 4493 |
| 224 | 20240327 | 150600 | 3306717700 | 7470 | 7480 | 7480 | 7470 | 429 |
| 225 | 20240327 | 150500 | 3303508950 | 7480 | 7480 | 7490 | 7480 | 1479 |
| 226 | 20240327 | 150400 | 3292445510 | 7480 | 7480 | 7490 | 7480 | 1847 |
| 227 | 20240327 | 150300 | 3278628950 | 7480 | 7490 | 7490 | 7480 | 142 |
| 228 | 20240327 | 150200 | 3277566720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240327 | 150100 | 3277566720 | 7480 | 7490 | 7490 | 7480 | 1001 |
| 230 | 20240327 | 150000 | 3270079230 | 7490 | 7490 | 7490 | 7490 | 11 |
| 231 | 20240327 | 145900 | 3269996840 | 7490 | 7480 | 7490 | 7480 | 189 |
| 232 | 20240327 | 145800 | 3268582510 | 7480 | 7480 | 7480 | 7480 | 2 |
| 233 | 20240327 | 145700 | 3268567550 | 7480 | 7480 | 7490 | 7480 | 72 |
| 234 | 20240327 | 145600 | 3268028320 | 7480 | 7480 | 7480 | 7470 | 10293 |
| 235 | 20240327 | 145500 | 3191108800 | 7490 | 7490 | 7490 | 7490 | 162 |
| 236 | 20240327 | 145400 | 3189895420 | 7490 | 7490 | 7490 | 7490 | 10 |
| 237 | 20240327 | 145300 | 3189820520 | 7490 | 7490 | 7490 | 7490 | 842 |
| 238 | 20240327 | 145200 | 3183513940 | 7490 | 7480 | 7490 | 7480 | 56 |
| 239 | 20240327 | 145100 | 3183095010 | 7490 | 7500 | 7500 | 7490 | 505 |
| 240 | 20240327 | 145000 | 3179307550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240327 | 144900 | 3179307550 | 7480 | 7490 | 7490 | 7480 | 2755 |
| 242 | 20240327 | 144800 | 3158695740 | 7490 | 7490 | 7490 | 7490 | 4 |
| 243 | 20240327 | 144700 | 3158665780 | 7490 | 7490 | 7490 | 7490 | 15 |
| 244 | 20240327 | 144600 | 3158553430 | 7470 | 7470 | 7490 | 7460 | 2422 |
| 245 | 20240327 | 144500 | 3140458940 | 7470 | 7470 | 7470 | 7470 | 470 |
| 246 | 20240327 | 144400 | 3136948040 | 7470 | 7480 | 7480 | 7470 | 1012 |
| 247 | 20240327 | 144300 | 3129388280 | 7480 | 7480 | 7480 | 7480 | 308 |
| 248 | 20240327 | 144200 | 3127084440 | 7480 | 7480 | 7480 | 7480 | 1053 |
| 249 | 20240327 | 144100 | 3119208000 | 7480 | 7470 | 7480 | 7460 | 2140 |
| 250 | 20240327 | 144000 | 3103236120 | 7470 | 7480 | 7480 | 7460 | 2645 |
| 251 | 20240327 | 143900 | 3083491480 | 7470 | 7470 | 7470 | 7470 | 408 |
| 252 | 20240327 | 143800 | 3080443720 | 7470 | 7480 | 7480 | 7470 | 214 |
| 253 | 20240327 | 143700 | 3078844000 | 7480 | 7480 | 7480 | 7480 | 51 |
| 254 | 20240327 | 143600 | 3078462520 | 7480 | 7470 | 7480 | 7470 | 577 |
| 255 | 20240327 | 143500 | 3074152280 | 7470 | 7480 | 7480 | 7470 | 644 |
| 256 | 20240327 | 143400 | 3069341560 | 7480 | 7470 | 7480 | 7460 | 1713 |
| 257 | 20240327 | 143300 | 3056537570 | 7470 | 7480 | 7480 | 7470 | 94 |
| 258 | 20240327 | 143200 | 3055835360 | 7470 | 7470 | 7470 | 7470 | 62 |
| 259 | 20240327 | 143100 | 3055372220 | 7470 | 7480 | 7480 | 7470 | 19 |
| 260 | 20240327 | 143000 | 3055230210 | 7470 | 7480 | 7480 | 7460 | 3010 |
| 261 | 20240327 | 142900 | 3032744200 | 7480 | 7490 | 7490 | 7480 | 107 |
| 262 | 20240327 | 142800 | 3031942840 | 7480 | 7490 | 7490 | 7480 | 2 |
| 263 | 20240327 | 142700 | 3031927870 | 7490 | 7490 | 7490 | 7490 | 10 |
| 264 | 20240327 | 142600 | 3031852970 | 7490 | 7480 | 7490 | 7480 | 67 |
| 265 | 20240327 | 142500 | 3031351800 | 7480 | 7490 | 7490 | 7480 | 1154 |
| 266 | 20240327 | 142400 | 3022718410 | 7480 | 7480 | 7490 | 7480 | 70 |
| 267 | 20240327 | 142300 | 3022194710 | 7490 | 7490 | 7490 | 7490 | 1 |
| 268 | 20240327 | 142200 | 3022187220 | 7490 | 7490 | 7490 | 7490 | 180 |
| 269 | 20240327 | 142100 | 3020839020 | 7490 | 7490 | 7490 | 7490 | 72 |
| 270 | 20240327 | 142000 | 3020299740 | 7500 | 7490 | 7500 | 7490 | 1074 |
| 271 | 20240327 | 141900 | 3012254980 | 7500 | 7500 | 7500 | 7500 | 1 |
| 272 | 20240327 | 141800 | 3012247480 | 7490 | 7490 | 7490 | 7480 | 160 |
| 273 | 20240327 | 141700 | 3011049950 | 7490 | 7480 | 7490 | 7480 | 2315 |
| 274 | 20240327 | 141600 | 2993733620 | 7470 | 7470 | 7470 | 7470 | 66 |
| 275 | 20240327 | 141500 | 2993240600 | 7480 | 7480 | 7480 | 7470 | 662 |
| 276 | 20240327 | 141400 | 2988293920 | 7480 | 7480 | 7480 | 7470 | 46 |
| 277 | 20240327 | 141300 | 2987950120 | 7480 | 7480 | 7480 | 7470 | 1891 |
| 278 | 20240327 | 141200 | 2973823170 | 7480 | 7470 | 7490 | 7470 | 1056 |
| 279 | 20240327 | 141100 | 2965925290 | 7470 | 7480 | 7480 | 7470 | 1515 |
| 280 | 20240327 | 141000 | 2954607690 | 7480 | 7500 | 7500 | 7480 | 2493 |
| 281 | 20240327 | 140900 | 2935952310 | 7500 | 7500 | 7500 | 7500 | 78 |
| 282 | 20240327 | 140800 | 2935367310 | 7500 | 7500 | 7500 | 7490 | 295 |
| 283 | 20240327 | 140700 | 2933155010 | 7490 | 7500 | 7500 | 7490 | 580 |
| 284 | 20240327 | 140600 | 2928810790 | 7500 | 7500 | 7500 | 7500 | 26 |
| 285 | 20240327 | 140500 | 2928615790 | 7490 | 7490 | 7490 | 7490 | 100 |
| 286 | 20240327 | 140400 | 2927866790 | 7490 | 7500 | 7500 | 7490 | 135 |
| 287 | 20240327 | 140300 | 2926855590 | 7490 | 7490 | 7490 | 7490 | 3 |
| 288 | 20240327 | 140200 | 2926833120 | 7490 | 7490 | 7490 | 7490 | 815 |
| 289 | 20240327 | 140100 | 2920728770 | 7510 | 7500 | 7510 | 7500 | 258 |
| 290 | 20240327 | 140000 | 2918791390 | 7490 | 7500 | 7500 | 7490 | 352 |
| 291 | 20240327 | 135900 | 2916151740 | 7510 | 7500 | 7510 | 7500 | 501 |
| 292 | 20240327 | 135800 | 2912394230 | 7500 | 7500 | 7500 | 7500 | 45 |
| 293 | 20240327 | 135700 | 2912056730 | 7500 | 7500 | 7500 | 7500 | 374 |
| 294 | 20240327 | 135600 | 2909251730 | 7490 | 7490 | 7490 | 7490 | 168 |
| 295 | 20240327 | 135500 | 2907993410 | 7490 | 7500 | 7500 | 7490 | 45 |
| 296 | 20240327 | 135400 | 2907656130 | 7490 | 7490 | 7490 | 7490 | 2 |
| 297 | 20240327 | 135300 | 2907641150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240327 | 135200 | 2907641150 | 7500 | 7500 | 7500 | 7500 | 901 |
| 299 | 20240327 | 135100 | 2900883650 | 7490 | 7490 | 7490 | 7490 | 544 |
| 300 | 20240327 | 135000 | 2896809090 | 7500 | 7500 | 7500 | 7500 | 3 |
| 301 | 20240327 | 134900 | 2896786590 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240327 | 134800 | 2896786590 | 7500 | 7500 | 7500 | 7500 | 255 |
| 303 | 20240327 | 134700 | 2894874090 | 7490 | 7490 | 7500 | 7490 | 1685 |
| 304 | 20240327 | 134600 | 2882240980 | 7480 | 7480 | 7480 | 7480 | 867 |
| 305 | 20240327 | 134500 | 2875755820 | 7480 | 7520 | 7520 | 7480 | 4945 |
| 306 | 20240327 | 134400 | 2838687450 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240327 | 134300 | 2838687450 | 7520 | 7520 | 7520 | 7520 | 7 |
| 308 | 20240327 | 134200 | 2838634810 | 7530 | 7530 | 7530 | 7530 | 20 |
| 309 | 20240327 | 134100 | 2838484210 | 7520 | 7530 | 7530 | 7520 | 2 |
| 310 | 20240327 | 134000 | 2838469160 | 7530 | 7530 | 7530 | 7530 | 1 |
| 311 | 20240327 | 133900 | 2838461630 | 7510 | 7530 | 7530 | 7510 | 163 |
| 312 | 20240327 | 133800 | 2837236200 | 7530 | 7540 | 7540 | 7530 | 16 |
| 313 | 20240327 | 133700 | 2837115680 | 7530 | 7540 | 7540 | 7530 | 731 |
| 314 | 20240327 | 133600 | 2831609450 | 7550 | 7530 | 7550 | 7530 | 1440 |
| 315 | 20240327 | 133500 | 2820757950 | 7530 | 7520 | 7530 | 7520 | 565 |
| 316 | 20240327 | 133400 | 2816508550 | 7510 | 7500 | 7510 | 7500 | 534 |
| 317 | 20240327 | 133300 | 2812498410 | 7500 | 7500 | 7500 | 7500 | 403 |
| 318 | 20240327 | 133200 | 2809475910 | 7490 | 7500 | 7500 | 7490 | 710 |
| 319 | 20240327 | 133100 | 2804157900 | 7500 | 7510 | 7510 | 7500 | 2060 |
| 320 | 20240327 | 133000 | 2788707890 | 7500 | 7510 | 7510 | 7500 | 1470 |
| 321 | 20240327 | 132900 | 2777671510 | 7510 | 7510 | 7510 | 7510 | 81 |
| 322 | 20240327 | 132800 | 2777063200 | 7510 | 7510 | 7510 | 7510 | 1031 |
| 323 | 20240327 | 132700 | 2769320390 | 7510 | 7510 | 7510 | 7510 | 236 |
| 324 | 20240327 | 132600 | 2767548030 | 7510 | 7520 | 7520 | 7510 | 136 |
| 325 | 20240327 | 132500 | 2766526630 | 7520 | 7510 | 7520 | 7510 | 530 |
| 326 | 20240327 | 132400 | 2762546300 | 7520 | 7520 | 7520 | 7520 | 20 |
| 327 | 20240327 | 132300 | 2762395900 | 7510 | 7520 | 7520 | 7510 | 200 |
| 328 | 20240327 | 132200 | 2760893850 | 7520 | 7520 | 7520 | 7520 | 112 |
| 329 | 20240327 | 132100 | 2760051610 | 7530 | 7530 | 7530 | 7530 | 11 |
| 330 | 20240327 | 132000 | 2759968780 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20240327 | 131900 | 2759968780 | 7530 | 7540 | 7540 | 7530 | 524 |
| 332 | 20240327 | 131800 | 2756022900 | 7540 | 7540 | 7540 | 7540 | 84 |
| 333 | 20240327 | 131700 | 2755389540 | 7540 | 7520 | 7540 | 7520 | 399 |
| 334 | 20240327 | 131600 | 2752385060 | 7510 | 7490 | 7510 | 7490 | 9712 |
| 335 | 20240327 | 131500 | 2679547200 | 7480 | 7480 | 7490 | 7480 | 1252 |
| 336 | 20240327 | 131400 | 2670182230 | 7480 | 7490 | 7490 | 7480 | 55 |
| 337 | 20240327 | 131300 | 2669770790 | 7480 | 7480 | 7490 | 7480 | 364 |
| 338 | 20240327 | 131200 | 2667047370 | 7490 | 7480 | 7490 | 7480 | 745 |
| 339 | 20240327 | 131100 | 2661472760 | 7490 | 7480 | 7490 | 7480 | 940 |
| 340 | 20240327 | 131000 | 2654441550 | 7480 | 7490 | 7490 | 7480 | 362 |
| 341 | 20240327 | 130900 | 2651730450 | 7490 | 7490 | 7490 | 7490 | 422 |
| 342 | 20240327 | 130800 | 2648569670 | 7490 | 7490 | 7490 | 7490 | 39 |
| 343 | 20240327 | 130700 | 2648277560 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20240327 | 130600 | 2648277560 | 7500 | 7500 | 7500 | 7500 | 66 |
| 345 | 20240327 | 130500 | 2647782560 | 7490 | 7490 | 7490 | 7490 | 38 |
| 346 | 20240327 | 130400 | 2647497940 | 7490 | 7490 | 7500 | 7480 | 2160 |
| 347 | 20240327 | 130300 | 2631321530 | 7490 | 7490 | 7490 | 7490 | 130 |
| 348 | 20240327 | 130200 | 2630347830 | 7490 | 7490 | 7490 | 7490 | 113 |
| 349 | 20240327 | 130100 | 2629501460 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20240327 | 130000 | 2629501460 | 7500 | 7500 | 7500 | 7500 | 162 |
| 351 | 20240327 | 125900 | 2628286460 | 7500 | 7500 | 7500 | 7500 | 2 |
| 352 | 20240327 | 125800 | 2628271460 | 7500 | 7500 | 7500 | 7490 | 45 |
| 353 | 20240327 | 125700 | 2627934000 | 7500 | 7500 | 7500 | 7500 | 1231 |
| 354 | 20240327 | 125600 | 2618701500 | 7510 | 7510 | 7510 | 7510 | 35 |
| 355 | 20240327 | 125500 | 2618438650 | 7510 | 7510 | 7510 | 7510 | 567 |
| 356 | 20240327 | 125400 | 2614180480 | 7510 | 7520 | 7520 | 7510 | 1363 |
| 357 | 20240327 | 125300 | 2603940120 | 7520 | 7520 | 7520 | 7520 | 27 |
| 358 | 20240327 | 125200 | 2603737080 | 7520 | 7520 | 7520 | 7520 | 313 |
| 359 | 20240327 | 125100 | 2601383320 | 7530 | 7520 | 7530 | 7520 | 37 |
| 360 | 20240327 | 125000 | 2601104960 | 7520 | 7520 | 7520 | 7510 | 63 |
| 361 | 20240327 | 124900 | 2600631210 | 7520 | 7520 | 7520 | 7520 | 11 |
| 362 | 20240327 | 124800 | 2600548490 | 7510 | 7500 | 7520 | 7500 | 615 |
| 363 | 20240327 | 124700 | 2595928260 | 7510 | 7510 | 7510 | 7510 | 328 |
| 364 | 20240327 | 124600 | 2593464980 | 7510 | 7500 | 7510 | 7500 | 1500 |
| 365 | 20240327 | 124500 | 2582204980 | 7500 | 7500 | 7500 | 7500 | 1941 |
| 366 | 20240327 | 124400 | 2567647480 | 7490 | 7490 | 7490 | 7490 | 90 |
| 367 | 20240327 | 124300 | 2566973380 | 7490 | 7500 | 7500 | 7490 | 476 |
| 368 | 20240327 | 124200 | 2563408130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 369 | 20240327 | 124100 | 2563408130 | 7500 | 7500 | 7500 | 7500 | 151 |
| 370 | 20240327 | 124000 | 2562275630 | 7490 | 7500 | 7500 | 7490 | 168 |
| 371 | 20240327 | 123900 | 2561017160 | 7500 | 7500 | 7500 | 7500 | 473 |
| 372 | 20240327 | 123800 | 2557469660 | 7500 | 7500 | 7500 | 7500 | 0 |
| 373 | 20240327 | 123700 | 2557469660 | 7500 | 7490 | 7500 | 7490 | 62 |
| 374 | 20240327 | 123600 | 2557005080 | 7490 | 7490 | 7500 | 7490 | 595 |
| 375 | 20240327 | 123500 | 2552544550 | 7500 | 7490 | 7500 | 7460 | 5724 |
| 376 | 20240327 | 123400 | 2509753210 | 7480 | 7500 | 7500 | 7480 | 84 |
| 377 | 20240327 | 123300 | 2509123510 | 7500 | 7500 | 7500 | 7500 | 98 |
| 378 | 20240327 | 123200 | 2508388510 | 7490 | 7490 | 7490 | 7490 | 130 |
| 379 | 20240327 | 123100 | 2507414810 | 7490 | 7480 | 7490 | 7480 | 3393 |
| 380 | 20240327 | 123000 | 2482025490 | 7490 | 7500 | 7500 | 7490 | 1337 |
| 381 | 20240327 | 122900 | 2472011280 | 7500 | 7490 | 7500 | 7490 | 1771 |
| 382 | 20240327 | 122800 | 2458746290 | 7490 | 7490 | 7490 | 7490 | 1 |
| 383 | 20240327 | 122700 | 2458738800 | 7490 | 7490 | 7490 | 7490 | 681 |
| 384 | 20240327 | 122600 | 2453638110 | 7490 | 7500 | 7500 | 7490 | 1050 |
| 385 | 20240327 | 122500 | 2445768110 | 7500 | 7500 | 7500 | 7500 | 2488 |
| 386 | 20240327 | 122400 | 2427108110 | 7500 | 7510 | 7510 | 7500 | 1400 |
| 387 | 20240327 | 122300 | 2416607430 | 7510 | 7510 | 7510 | 7510 | 965 |
| 388 | 20240327 | 122200 | 2409360280 | 7520 | 7520 | 7520 | 7520 | 78 |
| 389 | 20240327 | 122100 | 2408773720 | 7520 | 7520 | 7520 | 7520 | 1 |
| 390 | 20240327 | 122000 | 2408766200 | 7520 | 7520 | 7520 | 7510 | 127 |
| 391 | 20240327 | 121900 | 2407812400 | 7520 | 7520 | 7520 | 7520 | 26 |
| 392 | 20240327 | 121800 | 2407616880 | 7520 | 7520 | 7520 | 7520 | 76 |
| 393 | 20240327 | 121700 | 2407045360 | 7520 | 7530 | 7530 | 7510 | 40 |
| 394 | 20240327 | 121600 | 2406744620 | 7530 | 7520 | 7530 | 7510 | 224 |
| 395 | 20240327 | 121500 | 2405057970 | 7530 | 7540 | 7540 | 7530 | 11 |
| 396 | 20240327 | 121400 | 2404975130 | 7520 | 7510 | 7520 | 7510 | 889 |
| 397 | 20240327 | 121300 | 2398298580 | 7510 | 7510 | 7510 | 7510 | 1153 |
| 398 | 20240327 | 121200 | 2389639550 | 7520 | 7510 | 7520 | 7510 | 24 |
| 399 | 20240327 | 121100 | 2389459210 | 7510 | 7520 | 7520 | 7510 | 135 |
| 400 | 20240327 | 121000 | 2388444160 | 7510 | 7510 | 7510 | 7510 | 100 |
| 401 | 20240327 | 120900 | 2387693160 | 7510 | 7510 | 7510 | 7510 | 32 |
| 402 | 20240327 | 120800 | 2387452840 | 7510 | 7510 | 7520 | 7510 | 327 |
| 403 | 20240327 | 120700 | 2384995740 | 7510 | 7510 | 7510 | 7510 | 20 |
| 404 | 20240327 | 120600 | 2384845540 | 7510 | 7510 | 7510 | 7500 | 16 |
| 405 | 20240327 | 120500 | 2384725440 | 7500 | 7510 | 7520 | 7500 | 106 |
| 406 | 20240327 | 120400 | 2383929540 | 7510 | 7520 | 7520 | 7500 | 3942 |
| 407 | 20240327 | 120300 | 2354325110 | 7510 | 7510 | 7510 | 7510 | 1010 |
| 408 | 20240327 | 120200 | 2346740010 | 7510 | 7520 | 7520 | 7510 | 275 |
| 409 | 20240327 | 120100 | 2344673030 | 7520 | 7530 | 7530 | 7520 | 165 |
| 410 | 20240327 | 120000 | 2343432200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 411 | 20240327 | 115900 | 2343432200 | 7530 | 7530 | 7530 | 7530 | 0 |
| 412 | 20240327 | 115800 | 2343432200 | 7530 | 7530 | 7530 | 7530 | 666 |
| 413 | 20240327 | 115700 | 2338417220 | 7530 | 7530 | 7540 | 7530 | 258 |
| 414 | 20240327 | 115600 | 2336474330 | 7510 | 7510 | 7520 | 7510 | 917 |
| 415 | 20240327 | 115500 | 2329581500 | 7510 | 7510 | 7510 | 7510 | 1134 |
| 416 | 20240327 | 115400 | 2321065160 | 7520 | 7520 | 7520 | 7520 | 104 |
| 417 | 20240327 | 115300 | 2320283080 | 7520 | 7520 | 7520 | 7510 | 91 |
| 418 | 20240327 | 115200 | 2319598880 | 7520 | 7510 | 7520 | 7500 | 87 |
| 419 | 20240327 | 115100 | 2318946200 | 7500 | 7500 | 7500 | 7500 | 124 |
| 420 | 20240327 | 115000 | 2318016200 | 7500 | 7500 | 7500 | 7500 | 6 |
| 421 | 20240327 | 114900 | 2317971200 | 7500 | 7510 | 7510 | 7500 | 391 |
| 422 | 20240327 | 114800 | 2315038560 | 7500 | 7500 | 7500 | 7500 | 148 |
| 423 | 20240327 | 114700 | 2313928560 | 7500 | 7500 | 7510 | 7500 | 732 |
| 424 | 20240327 | 114600 | 2308436250 | 7500 | 7500 | 7500 | 7500 | 1325 |
| 425 | 20240327 | 114500 | 2298498750 | 7500 | 7510 | 7510 | 7500 | 119 |
| 426 | 20240327 | 114400 | 2297606090 | 7510 | 7500 | 7510 | 7490 | 3233 |
| 427 | 20240327 | 114300 | 2273380420 | 7500 | 7510 | 7510 | 7500 | 1902 |
| 428 | 20240327 | 114200 | 2259115220 | 7510 | 7510 | 7510 | 7510 | 20 |
| 429 | 20240327 | 114100 | 2258965020 | 7500 | 7500 | 7500 | 7490 | 1617 |
| 430 | 20240327 | 114000 | 2246842220 | 7510 | 7510 | 7510 | 7510 | 257 |
| 431 | 20240327 | 113900 | 2244912150 | 7510 | 7510 | 7510 | 7490 | 1770 |
| 432 | 20240327 | 113800 | 2231644410 | 7510 | 7510 | 7510 | 7500 | 7174 |
| 433 | 20240327 | 113700 | 2177828180 | 7520 | 7510 | 7520 | 7510 | 466 |
| 434 | 20240327 | 113600 | 2174328500 | 7510 | 7520 | 7520 | 7510 | 480 |
| 435 | 20240327 | 113500 | 2170723600 | 7520 | 7510 | 7520 | 7510 | 13 |
| 436 | 20240327 | 113400 | 2170625870 | 7510 | 7520 | 7520 | 7510 | 308 |
| 437 | 20240327 | 113300 | 2168312720 | 7520 | 7510 | 7530 | 7510 | 2097 |
| 438 | 20240327 | 113200 | 2152545520 | 7520 | 7510 | 7520 | 7510 | 52 |
| 439 | 20240327 | 113100 | 2152154980 | 7520 | 7520 | 7520 | 7520 | 717 |
| 440 | 20240327 | 113000 | 2146763140 | 7530 | 7530 | 7530 | 7530 | 10 |
| 441 | 20240327 | 112900 | 2146687840 | 7530 | 7530 | 7530 | 7530 | 328 |
| 442 | 20240327 | 112800 | 2144218000 | 7530 | 7520 | 7530 | 7520 | 871 |
| 443 | 20240327 | 112700 | 2137659600 | 7520 | 7520 | 7520 | 7510 | 3054 |
| 444 | 20240327 | 112600 | 2114703290 | 7520 | 7530 | 7530 | 7520 | 1609 |
| 445 | 20240327 | 112500 | 2102595570 | 7540 | 7540 | 7540 | 7540 | 10 |
| 446 | 20240327 | 112400 | 2102520170 | 7540 | 7540 | 7540 | 7540 | 100 |
| 447 | 20240327 | 112300 | 2101766170 | 7530 | 7540 | 7540 | 7530 | 522 |
| 448 | 20240327 | 112200 | 2097835410 | 7540 | 7540 | 7540 | 7540 | 130 |
| 449 | 20240327 | 112100 | 2096855210 | 7540 | 7520 | 7540 | 7520 | 665 |
| 450 | 20240327 | 112000 | 2091841150 | 7520 | 7520 | 7530 | 7520 | 273 |
| 451 | 20240327 | 111900 | 2089787960 | 7520 | 7520 | 7530 | 7510 | 2934 |
| 452 | 20240327 | 111800 | 2067737490 | 7520 | 7520 | 7530 | 7520 | 221 |
| 453 | 20240327 | 111700 | 2066075000 | 7530 | 7520 | 7530 | 7520 | 480 |
| 454 | 20240327 | 111600 | 2062465200 | 7520 | 7510 | 7520 | 7510 | 1387 |
| 455 | 20240327 | 111500 | 2052041320 | 7510 | 7520 | 7540 | 7510 | 1693 |
| 456 | 20240327 | 111400 | 2039312310 | 7520 | 7520 | 7530 | 7510 | 3256 |
| 457 | 20240327 | 111300 | 2014837890 | 7540 | 7530 | 7540 | 7520 | 2277 |
| 458 | 20240327 | 111200 | 1997707080 | 7530 | 7530 | 7530 | 7530 | 902 |
| 459 | 20240327 | 111100 | 1990915020 | 7530 | 7540 | 7540 | 7530 | 17 |
| 460 | 20240327 | 111000 | 1990786990 | 7540 | 7540 | 7540 | 7540 | 374 |
| 461 | 20240327 | 110900 | 1987967030 | 7540 | 7540 | 7550 | 7540 | 414 |
| 462 | 20240327 | 110800 | 1984845460 | 7540 | 7550 | 7550 | 7540 | 258 |
| 463 | 20240327 | 110700 | 1982899060 | 7550 | 7550 | 7550 | 7550 | 700 |
| 464 | 20240327 | 110600 | 1977614060 | 7550 | 7560 | 7560 | 7550 | 15 |
| 465 | 20240327 | 110500 | 1977500800 | 7550 | 7550 | 7550 | 7550 | 79 |
| 466 | 20240327 | 110400 | 1976904350 | 7550 | 7560 | 7560 | 7550 | 488 |
| 467 | 20240327 | 110300 | 1973218940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 468 | 20240327 | 110200 | 1973218940 | 7560 | 7560 | 7560 | 7560 | 1333 |
| 469 | 20240327 | 110100 | 1963141460 | 7560 | 7570 | 7570 | 7550 | 900 |
| 470 | 20240327 | 110000 | 1956337890 | 7570 | 7570 | 7570 | 7560 | 24 |
| 471 | 20240327 | 105900 | 1956156430 | 7570 | 7560 | 7570 | 7560 | 64 |
| 472 | 20240327 | 105800 | 1955672560 | 7560 | 7560 | 7560 | 7550 | 4 |
| 473 | 20240327 | 105700 | 1955642330 | 7560 | 7550 | 7560 | 7550 | 61 |
| 474 | 20240327 | 105600 | 1955181190 | 7560 | 7540 | 7560 | 7540 | 1093 |
| 475 | 20240327 | 105500 | 1946929020 | 7540 | 7540 | 7540 | 7540 | 76 |
| 476 | 20240327 | 105400 | 1946355980 | 7540 | 7530 | 7540 | 7530 | 56 |
| 477 | 20240327 | 105300 | 1945934080 | 7530 | 7540 | 7540 | 7530 | 4376 |
| 478 | 20240327 | 105200 | 1912954470 | 7550 | 7550 | 7550 | 7540 | 1014 |
| 479 | 20240327 | 105100 | 1905300970 | 7550 | 7550 | 7550 | 7550 | 112 |
| 480 | 20240327 | 105000 | 1904455370 | 7550 | 7540 | 7550 | 7540 | 215 |
| 481 | 20240327 | 104900 | 1902832620 | 7550 | 7540 | 7560 | 7540 | 2225 |
| 482 | 20240327 | 104800 | 1886049520 | 7550 | 7540 | 7550 | 7540 | 864 |
| 483 | 20240327 | 104700 | 1879529960 | 7540 | 7540 | 7540 | 7540 | 133 |
| 484 | 20240327 | 104600 | 1878527140 | 7550 | 7560 | 7560 | 7550 | 504 |
| 485 | 20240327 | 104500 | 1874721290 | 7560 | 7570 | 7570 | 7560 | 32 |
| 486 | 20240327 | 104400 | 1874479350 | 7570 | 7550 | 7570 | 7550 | 156 |
| 487 | 20240327 | 104300 | 1873300470 | 7550 | 7550 | 7550 | 7550 | 460 |
| 488 | 20240327 | 104200 | 1869827470 | 7560 | 7560 | 7560 | 7550 | 80 |
| 489 | 20240327 | 104100 | 1869222770 | 7550 | 7550 | 7550 | 7550 | 664 |
| 490 | 20240327 | 104000 | 1864209570 | 7560 | 7560 | 7560 | 7550 | 331 |
| 491 | 20240327 | 103900 | 1861709980 | 7560 | 7560 | 7560 | 7560 | 1650 |
| 492 | 20240327 | 103800 | 1849235980 | 7550 | 7550 | 7550 | 7550 | 300 |
| 493 | 20240327 | 103700 | 1846970980 | 7560 | 7570 | 7570 | 7560 | 32 |
| 494 | 20240327 | 103600 | 1846729050 | 7570 | 7540 | 7570 | 7540 | 3827 |
| 495 | 20240327 | 103500 | 1817835630 | 7540 | 7550 | 7550 | 7540 | 1656 |
| 496 | 20240327 | 103400 | 1805346390 | 7540 | 7550 | 7550 | 7540 | 2657 |
| 497 | 20240327 | 103300 | 1785310490 | 7550 | 7550 | 7550 | 7520 | 8840 |
| 498 | 20240327 | 103200 | 1718683730 | 7550 | 7570 | 7570 | 7550 | 949 |
| 499 | 20240327 | 103100 | 1711516290 | 7550 | 7560 | 7560 | 7520 | 10677 |
| 500 | 20240327 | 103000 | 1631040570 | 7550 | 7570 | 7570 | 7540 | 14078 |
| 501 | 20240327 | 102900 | 1524722500 | 7570 | 7570 | 7570 | 7560 | 842 |
| 502 | 20240327 | 102800 | 1518349840 | 7580 | 7600 | 7600 | 7560 | 11895 |
| 503 | 20240327 | 102700 | 1428175350 | 7600 | 7610 | 7610 | 7600 | 207 |
| 504 | 20240327 | 102600 | 1426601490 | 7610 | 7610 | 7610 | 7600 | 759 |
| 505 | 20240327 | 102500 | 1420831450 | 7610 | 7610 | 7620 | 7610 | 874 |
| 506 | 20240327 | 102400 | 1414179310 | 7610 | 7610 | 7610 | 7610 | 633 |
| 507 | 20240327 | 102300 | 1409362180 | 7620 | 7620 | 7620 | 7620 | 711 |
| 508 | 20240327 | 102200 | 1403944360 | 7620 | 7630 | 7630 | 7600 | 27635 |
| 509 | 20240327 | 102100 | 1193560920 | 7630 | 7630 | 7630 | 7630 | 9300 |
| 510 | 20240327 | 102000 | 1122601920 | 7630 | 7630 | 7630 | 7630 | 453 |
| 511 | 20240327 | 101900 | 1119145530 | 7630 | 7630 | 7630 | 7630 | 18 |
| 512 | 20240327 | 101800 | 1119008190 | 7640 | 7630 | 7640 | 7630 | 15 |
| 513 | 20240327 | 101700 | 1118893730 | 7640 | 7640 | 7640 | 7640 | 210 |
| 514 | 20240327 | 101600 | 1117289330 | 7650 | 7650 | 7650 | 7650 | 5 |
| 515 | 20240327 | 101500 | 1117251080 | 7650 | 7650 | 7650 | 7650 | 10 |
| 516 | 20240327 | 101400 | 1117174580 | 7650 | 7640 | 7650 | 7640 | 180 |
| 517 | 20240327 | 101300 | 1115798580 | 7640 | 7640 | 7650 | 7640 | 1921 |
| 518 | 20240327 | 101200 | 1101112270 | 7630 | 7640 | 7640 | 7630 | 850 |
| 519 | 20240327 | 101100 | 1094626700 | 7640 | 7640 | 7640 | 7640 | 50 |
| 520 | 20240327 | 101000 | 1094244700 | 7640 | 7640 | 7640 | 7640 | 377 |
| 521 | 20240327 | 100900 | 1091364420 | 7640 | 7640 | 7640 | 7640 | 14 |
| 522 | 20240327 | 100800 | 1091257460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 523 | 20240327 | 100700 | 1091257460 | 7650 | 7650 | 7650 | 7650 | 1026 |
| 524 | 20240327 | 100600 | 1083408560 | 7630 | 7630 | 7640 | 7630 | 348 |
| 525 | 20240327 | 100500 | 1080752160 | 7630 | 7640 | 7640 | 7630 | 5069 |
| 526 | 20240327 | 100400 | 1042066640 | 7640 | 7650 | 7650 | 7640 | 383 |
| 527 | 20240327 | 100300 | 1039140510 | 7640 | 7640 | 7640 | 7640 | 2693 |
| 528 | 20240327 | 100200 | 1018565990 | 7640 | 7640 | 7640 | 7640 | 14 |
| 529 | 20240327 | 100100 | 1018459030 | 7650 | 7650 | 7650 | 7640 | 1537 |
| 530 | 20240327 | 100000 | 1006715710 | 7650 | 7660 | 7660 | 7650 | 636 |
| 531 | 20240327 | 095900 | 1001850210 | 7660 | 7650 | 7660 | 7650 | 170 |
| 532 | 20240327 | 095800 | 1000549010 | 7660 | 7660 | 7660 | 7660 | 300 |
| 533 | 20240327 | 095700 | 998251010 | 7650 | 7670 | 7670 | 7650 | 56 |
| 534 | 20240327 | 095600 | 997822470 | 7650 | 7650 | 7660 | 7650 | 657 |
| 535 | 20240327 | 095500 | 992794690 | 7650 | 7650 | 7650 | 7650 | 3 |
| 536 | 20240327 | 095400 | 992771740 | 7650 | 7670 | 7670 | 7650 | 111 |
| 537 | 20240327 | 095300 | 991922370 | 7650 | 7660 | 7660 | 7650 | 61 |
| 538 | 20240327 | 095200 | 991455560 | 7660 | 7640 | 7660 | 7640 | 5021 |
| 539 | 20240327 | 095100 | 953018570 | 7640 | 7640 | 7640 | 7640 | 4406 |
| 540 | 20240327 | 095000 | 919356730 | 7640 | 7640 | 7640 | 7640 | 856 |
| 541 | 20240327 | 094900 | 912816890 | 7640 | 7650 | 7650 | 7640 | 250 |
| 542 | 20240327 | 094800 | 910906140 | 7650 | 7650 | 7650 | 7640 | 485 |
| 543 | 20240327 | 094700 | 907196210 | 7650 | 7660 | 7660 | 7650 | 370 |
| 544 | 20240327 | 094600 | 904365690 | 7660 | 7650 | 7660 | 7650 | 500 |
| 545 | 20240327 | 094500 | 900536090 | 7650 | 7660 | 7660 | 7650 | 149 |
| 546 | 20240327 | 094400 | 899396110 | 7660 | 7660 | 7660 | 7660 | 55 |
| 547 | 20240327 | 094300 | 898974810 | 7660 | 7660 | 7660 | 7660 | 8 |
| 548 | 20240327 | 094200 | 898913530 | 7640 | 7660 | 7660 | 7640 | 3642 |
| 549 | 20240327 | 094100 | 871068680 | 7660 | 7660 | 7660 | 7660 | 64 |
| 550 | 20240327 | 094000 | 870578440 | 7660 | 7670 | 7670 | 7660 | 654 |
| 551 | 20240327 | 093900 | 865565800 | 7670 | 7680 | 7680 | 7670 | 12 |
| 552 | 20240327 | 093800 | 865473720 | 7680 | 7660 | 7680 | 7660 | 220 |
| 553 | 20240327 | 093700 | 863784520 | 7660 | 7650 | 7660 | 7650 | 2110 |
| 554 | 20240327 | 093600 | 847630760 | 7650 | 7650 | 7650 | 7640 | 189 |
| 555 | 20240327 | 093500 | 846185090 | 7650 | 7650 | 7660 | 7650 | 286 |
| 556 | 20240327 | 093400 | 843997120 | 7650 | 7660 | 7660 | 7650 | 2619 |
| 557 | 20240327 | 093300 | 823939840 | 7660 | 7660 | 7660 | 7660 | 262 |
| 558 | 20240327 | 093200 | 821932920 | 7660 | 7650 | 7660 | 7650 | 2437 |
| 559 | 20240327 | 093100 | 803268350 | 7660 | 7660 | 7660 | 7660 | 430 |
| 560 | 20240327 | 093000 | 799974550 | 7660 | 7670 | 7670 | 7660 | 855 |
| 561 | 20240327 | 092900 | 793423890 | 7670 | 7650 | 7670 | 7650 | 1994 |
| 562 | 20240327 | 092800 | 778150910 | 7650 | 7660 | 7660 | 7650 | 801 |
| 563 | 20240327 | 092700 | 772023250 | 7660 | 7660 | 7660 | 7650 | 1507 |
| 564 | 20240327 | 092600 | 760486630 | 7650 | 7670 | 7670 | 7650 | 2258 |
| 565 | 20240327 | 092500 | 743195670 | 7670 | 7670 | 7670 | 7670 | 1010 |
| 566 | 20240327 | 092400 | 735448970 | 7670 | 7660 | 7670 | 7660 | 2480 |
| 567 | 20240327 | 092300 | 716434470 | 7670 | 7670 | 7680 | 7670 | 1759 |
| 568 | 20240327 | 092200 | 702942840 | 7670 | 7660 | 7670 | 7660 | 294 |
| 569 | 20240327 | 092100 | 700688060 | 7660 | 7640 | 7660 | 7640 | 2530 |
| 570 | 20240327 | 092000 | 681336430 | 7640 | 7650 | 7650 | 7640 | 2855 |
| 571 | 20240327 | 091900 | 659522630 | 7640 | 7650 | 7650 | 7640 | 2098 |
| 572 | 20240327 | 091800 | 643491470 | 7650 | 7650 | 7660 | 7640 | 848 |
| 573 | 20240327 | 091700 | 637008620 | 7650 | 7650 | 7650 | 7650 | 720 |
| 574 | 20240327 | 091600 | 631500620 | 7650 | 7650 | 7660 | 7650 | 1979 |
| 575 | 20240327 | 091500 | 616361060 | 7650 | 7670 | 7670 | 7650 | 821 |
| 576 | 20240327 | 091400 | 610072010 | 7650 | 7640 | 7670 | 7630 | 7164 |
| 577 | 20240327 | 091300 | 555298950 | 7640 | 7650 | 7650 | 7640 | 2067 |
| 578 | 20240327 | 091200 | 539503640 | 7650 | 7660 | 7660 | 7650 | 6352 |
| 579 | 20240327 | 091100 | 490910820 | 7660 | 7670 | 7680 | 7660 | 7876 |
| 580 | 20240327 | 091000 | 430529880 | 7680 | 7690 | 7690 | 7670 | 1916 |
| 581 | 20240327 | 090900 | 415816080 | 7690 | 7690 | 7690 | 7680 | 6027 |
| 582 | 20240327 | 090800 | 369487890 | 7710 | 7710 | 7710 | 7690 | 17824 |
| 583 | 20240327 | 090700 | 232224490 | 7720 | 7720 | 7730 | 7710 | 2943 |
| 584 | 20240327 | 090600 | 209514640 | 7720 | 7730 | 7730 | 7720 | 1988 |
| 585 | 20240327 | 090500 | 194159560 | 7730 | 7720 | 7740 | 7710 | 1856 |
| 586 | 20240327 | 090400 | 179830560 | 7720 | 7750 | 7750 | 7720 | 5634 |
| 587 | 20240327 | 090300 | 136294010 | 7740 | 7740 | 7760 | 7740 | 4875 |
| 588 | 20240327 | 090200 | 98505590 | 7740 | 7770 | 7770 | 7740 | 2752 |
| 589 | 20240327 | 090100 | 77186050 | 7750 | 7760 | 7760 | 7750 | 1152 |
| 590 | 20240327 | 090000 | 68252000 | 7750 | 7730 | 7770 | 7730 | 8817 |