29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 3 | 20240717 | 185200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240717 | 185100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240717 | 185000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240717 | 184900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240717 | 184800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240717 | 184700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240717 | 184600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240717 | 184500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240717 | 184400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240717 | 184300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240717 | 184200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240717 | 184100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240717 | 184000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240717 | 183900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240717 | 183800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240717 | 183700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240717 | 183600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240717 | 183500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240717 | 183400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240717 | 183300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240717 | 183200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240717 | 183100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240717 | 183000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240717 | 182900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240717 | 182800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240717 | 182700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240717 | 182600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240717 | 182500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240717 | 182400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240717 | 182300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 33 | 20240717 | 182200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240717 | 182100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240717 | 182000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240717 | 181900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240717 | 181800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240717 | 181700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240717 | 181600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240717 | 181500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240717 | 181400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240717 | 181300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240717 | 181200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240717 | 181100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240717 | 181000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240717 | 180900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240717 | 180800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240717 | 180700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240717 | 180600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240717 | 180500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240717 | 180400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240717 | 180300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240717 | 180200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240717 | 180100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240717 | 180000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240717 | 175900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240717 | 175800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240717 | 175700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240717 | 175600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240717 | 175500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240717 | 175400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240717 | 175300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 63 | 20240717 | 175200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240717 | 175100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240717 | 175000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240717 | 174900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240717 | 174800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240717 | 174700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240717 | 174600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240717 | 174500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240717 | 174400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240717 | 174300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240717 | 174200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240717 | 174100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240717 | 174000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240717 | 173900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240717 | 173800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240717 | 173700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240717 | 173600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240717 | 173500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240717 | 173400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240717 | 173300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240717 | 173200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240717 | 173100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240717 | 173000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240717 | 172900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240717 | 172800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240717 | 172700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240717 | 172600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240717 | 172500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240717 | 172400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240717 | 172300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 93 | 20240717 | 172200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240717 | 172100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240717 | 172000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240717 | 171900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240717 | 171800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240717 | 171700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240717 | 171600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240717 | 171500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240717 | 171400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240717 | 171300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240717 | 171200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240717 | 171100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240717 | 171000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240717 | 170900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240717 | 170800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240717 | 170700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240717 | 170600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240717 | 170500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240717 | 170400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240717 | 170300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240717 | 170200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240717 | 170100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240717 | 170000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240717 | 165900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240717 | 165800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240717 | 165700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240717 | 165600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240717 | 165500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240717 | 165400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240717 | 165300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 123 | 20240717 | 165200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240717 | 165100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240717 | 165000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240717 | 164900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240717 | 164800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240717 | 164700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240717 | 164600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240717 | 164500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240717 | 164400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240717 | 164300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240717 | 164200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240717 | 164100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240717 | 164000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240717 | 163900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240717 | 163800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240717 | 163700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240717 | 163600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240717 | 163500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240717 | 163400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240717 | 163300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240717 | 163200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240717 | 163100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240717 | 163000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240717 | 162900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240717 | 162800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240717 | 162700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240717 | 162600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240717 | 162500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240717 | 162400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240717 | 162300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 153 | 20240717 | 162200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240717 | 162100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240717 | 162000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240717 | 161900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240717 | 161800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240717 | 161700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240717 | 161600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240717 | 161500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240717 | 161400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240717 | 161300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240717 | 161200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240717 | 161100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240717 | 161000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240717 | 160900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240717 | 160800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240717 | 160700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240717 | 160600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240717 | 160500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240717 | 160400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240717 | 160300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240717 | 160200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240717 | 160100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240717 | 160000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240717 | 155900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240717 | 155800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240717 | 155700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240717 | 155600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240717 | 155500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240717 | 155400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240717 | 155300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 183 | 20240717 | 155200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240717 | 155100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240717 | 155000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240717 | 154900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240717 | 154800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240717 | 154700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240717 | 154600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240717 | 154500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240717 | 154400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240717 | 154300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240717 | 154200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240717 | 154100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240717 | 154000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240717 | 153900 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240717 | 153800 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240717 | 153700 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240717 | 153600 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240717 | 153500 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240717 | 153400 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240717 | 153300 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240717 | 153200 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240717 | 153100 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240717 | 153000 | 6786505730 | 6790 | 6790 | 6790 | 6790 | 4102 |
| 206 | 20240717 | 152900 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240717 | 152800 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240717 | 152700 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240717 | 152600 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240717 | 152500 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240717 | 152400 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240717 | 152300 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 213 | 20240717 | 152200 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240717 | 152100 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240717 | 152000 | 6758653150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240717 | 151900 | 6758653150 | 6780 | 6800 | 6810 | 6780 | 3563 |
| 217 | 20240717 | 151800 | 6734487510 | 6810 | 6800 | 6810 | 6800 | 3566 |
| 218 | 20240717 | 151700 | 6710212270 | 6800 | 6790 | 6800 | 6790 | 672 |
| 219 | 20240717 | 151600 | 6705649100 | 6790 | 6790 | 6790 | 6790 | 343 |
| 220 | 20240717 | 151500 | 6703320130 | 6800 | 6790 | 6800 | 6790 | 2505 |
| 221 | 20240717 | 151400 | 6686307960 | 6800 | 6810 | 6810 | 6790 | 81 |
| 222 | 20240717 | 151300 | 6685757190 | 6810 | 6780 | 6810 | 6780 | 700 |
| 223 | 20240717 | 151200 | 6681011050 | 6780 | 6790 | 6790 | 6780 | 108 |
| 224 | 20240717 | 151100 | 6680277780 | 6780 | 6800 | 6810 | 6780 | 411 |
| 225 | 20240717 | 151000 | 6677484280 | 6780 | 6790 | 6810 | 6780 | 1188 |
| 226 | 20240717 | 150900 | 6669419230 | 6790 | 6780 | 6790 | 6780 | 1014 |
| 227 | 20240717 | 150800 | 6662534310 | 6780 | 6800 | 6800 | 6780 | 3436 |
| 228 | 20240717 | 150700 | 6639203210 | 6800 | 6800 | 6800 | 6800 | 407 |
| 229 | 20240717 | 150600 | 6636435610 | 6800 | 6800 | 6800 | 6800 | 1593 |
| 230 | 20240717 | 150500 | 6625603210 | 6810 | 6810 | 6810 | 6810 | 163 |
| 231 | 20240717 | 150400 | 6624493180 | 6810 | 6810 | 6810 | 6810 | 234 |
| 232 | 20240717 | 150300 | 6622899640 | 6810 | 6800 | 6810 | 6800 | 110 |
| 233 | 20240717 | 150200 | 6622151540 | 6790 | 6790 | 6790 | 6790 | 1 |
| 234 | 20240717 | 150100 | 6622144750 | 6790 | 6800 | 6800 | 6790 | 739 |
| 235 | 20240717 | 150000 | 6617125090 | 6800 | 6810 | 6810 | 6800 | 181 |
| 236 | 20240717 | 145900 | 6615892820 | 6800 | 6800 | 6800 | 6800 | 235 |
| 237 | 20240717 | 145800 | 6614294820 | 6800 | 6810 | 6810 | 6800 | 551 |
| 238 | 20240717 | 145700 | 6610543860 | 6790 | 6790 | 6790 | 6790 | 50 |
| 239 | 20240717 | 145600 | 6610204360 | 6790 | 6790 | 6790 | 6790 | 90 |
| 240 | 20240717 | 145500 | 6609593260 | 6790 | 6790 | 6790 | 6790 | 118 |
| 241 | 20240717 | 145400 | 6608792040 | 6790 | 6800 | 6800 | 6790 | 2779 |
| 242 | 20240717 | 145300 | 6589918450 | 6800 | 6800 | 6800 | 6800 | 510 |
| 243 | 20240717 | 145200 | 6586450450 | 6800 | 6810 | 6810 | 6800 | 1958 |
| 244 | 20240717 | 145100 | 6573134970 | 6800 | 6800 | 6800 | 6800 | 538 |
| 245 | 20240717 | 145000 | 6569476570 | 6810 | 6800 | 6810 | 6800 | 102 |
| 246 | 20240717 | 144900 | 6568782960 | 6810 | 6810 | 6810 | 6790 | 2005 |
| 247 | 20240717 | 144800 | 6555154970 | 6810 | 6810 | 6810 | 6810 | 64 |
| 248 | 20240717 | 144700 | 6554719130 | 6810 | 6800 | 6810 | 6800 | 993 |
| 249 | 20240717 | 144600 | 6547960610 | 6810 | 6810 | 6810 | 6810 | 541 |
| 250 | 20240717 | 144500 | 6544276400 | 6820 | 6820 | 6820 | 6820 | 5 |
| 251 | 20240717 | 144400 | 6544242300 | 6820 | 6800 | 6820 | 6790 | 487 |
| 252 | 20240717 | 144300 | 6540932720 | 6800 | 6810 | 6820 | 6800 | 1651 |
| 253 | 20240717 | 144200 | 6529693620 | 6810 | 6810 | 6810 | 6770 | 5872 |
| 254 | 20240717 | 144100 | 6489809050 | 6810 | 6820 | 6820 | 6810 | 1924 |
| 255 | 20240717 | 144000 | 6476703430 | 6820 | 6820 | 6820 | 6820 | 58 |
| 256 | 20240717 | 143900 | 6476307870 | 6820 | 6820 | 6820 | 6820 | 7 |
| 257 | 20240717 | 143800 | 6476260130 | 6820 | 6820 | 6820 | 6820 | 17 |
| 258 | 20240717 | 143700 | 6476144190 | 6830 | 6830 | 6830 | 6830 | 58 |
| 259 | 20240717 | 143600 | 6475748050 | 6820 | 6820 | 6820 | 6820 | 62 |
| 260 | 20240717 | 143500 | 6475325210 | 6820 | 6820 | 6820 | 6820 | 220 |
| 261 | 20240717 | 143400 | 6473824810 | 6820 | 6820 | 6830 | 6820 | 76 |
| 262 | 20240717 | 143300 | 6473305990 | 6850 | 6840 | 6850 | 6840 | 800 |
| 263 | 20240717 | 143200 | 6467828700 | 6810 | 6800 | 6850 | 6770 | 18199 |
| 264 | 20240717 | 143100 | 6344218910 | 6810 | 6830 | 6830 | 6810 | 9861 |
| 265 | 20240717 | 143000 | 6276976430 | 6840 | 6840 | 6840 | 6840 | 1 |
| 266 | 20240717 | 142900 | 6276969590 | 6830 | 6830 | 6830 | 6830 | 500 |
| 267 | 20240717 | 142800 | 6273554590 | 6830 | 6840 | 6840 | 6830 | 23 |
| 268 | 20240717 | 142700 | 6273397290 | 6830 | 6830 | 6830 | 6830 | 68 |
| 269 | 20240717 | 142600 | 6272932850 | 6830 | 6840 | 6840 | 6830 | 1424 |
| 270 | 20240717 | 142500 | 6263206830 | 6830 | 6830 | 6840 | 6830 | 727 |
| 271 | 20240717 | 142400 | 6258241080 | 6840 | 6840 | 6840 | 6840 | 1569 |
| 272 | 20240717 | 142300 | 6247509120 | 6850 | 6840 | 6850 | 6840 | 156 |
| 273 | 20240717 | 142200 | 6246441530 | 6840 | 6840 | 6840 | 6840 | 1 |
| 274 | 20240717 | 142100 | 6246434690 | 6850 | 6850 | 6850 | 6840 | 1683 |
| 275 | 20240717 | 142000 | 6234921470 | 6850 | 6840 | 6850 | 6840 | 268 |
| 276 | 20240717 | 141900 | 6233087190 | 6840 | 6850 | 6850 | 6840 | 1495 |
| 277 | 20240717 | 141800 | 6222853940 | 6850 | 6840 | 6850 | 6840 | 3456 |
| 278 | 20240717 | 141700 | 6199193100 | 6850 | 6860 | 6860 | 6850 | 2410 |
| 279 | 20240717 | 141600 | 6182680290 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240717 | 141500 | 6182680290 | 6880 | 6880 | 6880 | 6880 | 204 |
| 281 | 20240717 | 141400 | 6181276770 | 6860 | 6860 | 6860 | 6860 | 225 |
| 282 | 20240717 | 141300 | 6179733270 | 6860 | 6870 | 6880 | 6860 | 372 |
| 283 | 20240717 | 141200 | 6177179140 | 6870 | 6860 | 6870 | 6860 | 1101 |
| 284 | 20240717 | 141100 | 6169621270 | 6860 | 6870 | 6880 | 6860 | 824 |
| 285 | 20240717 | 141000 | 6163959210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20240717 | 140900 | 6163959210 | 6890 | 6870 | 6890 | 6870 | 1074 |
| 287 | 20240717 | 140800 | 6156567380 | 6870 | 6870 | 6870 | 6870 | 32 |
| 288 | 20240717 | 140700 | 6156347540 | 6880 | 6890 | 6890 | 6880 | 1016 |
| 289 | 20240717 | 140600 | 6149357160 | 6880 | 6880 | 6890 | 6880 | 199 |
| 290 | 20240717 | 140500 | 6147987940 | 6900 | 6880 | 6900 | 6880 | 85 |
| 291 | 20240717 | 140400 | 6147403110 | 6890 | 6910 | 6910 | 6890 | 759 |
| 292 | 20240717 | 140300 | 6142170440 | 6910 | 6910 | 6910 | 6910 | 0 |
| 293 | 20240717 | 140200 | 6142170440 | 6910 | 6910 | 6910 | 6910 | 1 |
| 294 | 20240717 | 140100 | 6142163530 | 6910 | 6910 | 6910 | 6910 | 343 |
| 295 | 20240717 | 140000 | 6139793400 | 6910 | 6890 | 6910 | 6890 | 580 |
| 296 | 20240717 | 135900 | 6135789910 | 6890 | 6890 | 6890 | 6890 | 1000 |
| 297 | 20240717 | 135800 | 6128899910 | 6890 | 6900 | 6900 | 6890 | 2200 |
| 298 | 20240717 | 135700 | 6113720430 | 6900 | 6900 | 6900 | 6900 | 534 |
| 299 | 20240717 | 135600 | 6110035830 | 6900 | 6900 | 6910 | 6900 | 352 |
| 300 | 20240717 | 135500 | 6107605490 | 6900 | 6900 | 6900 | 6900 | 455 |
| 301 | 20240717 | 135400 | 6104465990 | 6900 | 6900 | 6900 | 6900 | 1385 |
| 302 | 20240717 | 135300 | 6094909490 | 6900 | 6910 | 6910 | 6900 | 27 |
| 303 | 20240717 | 135200 | 6094723110 | 6900 | 6910 | 6910 | 6900 | 2858 |
| 304 | 20240717 | 135100 | 6074974890 | 6900 | 6900 | 6900 | 6900 | 474 |
| 305 | 20240717 | 135000 | 6071704290 | 6890 | 6890 | 6900 | 6890 | 2998 |
| 306 | 20240717 | 134900 | 6051019110 | 6890 | 6900 | 6900 | 6890 | 1850 |
| 307 | 20240717 | 134800 | 6038272600 | 6890 | 6900 | 6900 | 6890 | 340 |
| 308 | 20240717 | 134700 | 6035926800 | 6900 | 6900 | 6900 | 6890 | 352 |
| 309 | 20240717 | 134600 | 6033501000 | 6900 | 6890 | 6900 | 6890 | 575 |
| 310 | 20240717 | 134500 | 6029533600 | 6890 | 6900 | 6900 | 6890 | 703 |
| 311 | 20240717 | 134400 | 6024682920 | 6900 | 6890 | 6900 | 6890 | 171 |
| 312 | 20240717 | 134300 | 6023503220 | 6890 | 6910 | 6910 | 6890 | 1613 |
| 313 | 20240717 | 134200 | 6012379870 | 6910 | 6900 | 6910 | 6900 | 4396 |
| 314 | 20240717 | 134100 | 5982041820 | 6900 | 6890 | 6900 | 6890 | 3194 |
| 315 | 20240717 | 134000 | 5960028620 | 6890 | 6870 | 6900 | 6870 | 2224 |
| 316 | 20240717 | 133900 | 5944702790 | 6870 | 6870 | 6870 | 6870 | 442 |
| 317 | 20240717 | 133800 | 5941666250 | 6850 | 6860 | 6860 | 6850 | 1904 |
| 318 | 20240717 | 133700 | 5928616190 | 6840 | 6850 | 6850 | 6840 | 2882 |
| 319 | 20240717 | 133600 | 5908881360 | 6870 | 6870 | 6870 | 6870 | 1 |
| 320 | 20240717 | 133500 | 5908874490 | 6850 | 6850 | 6850 | 6850 | 432 |
| 321 | 20240717 | 133400 | 5905915290 | 6850 | 6850 | 6850 | 6850 | 603 |
| 322 | 20240717 | 133300 | 5901784740 | 6850 | 6850 | 6850 | 6850 | 788 |
| 323 | 20240717 | 133200 | 5896386940 | 6850 | 6860 | 6860 | 6850 | 409 |
| 324 | 20240717 | 133100 | 5893584280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20240717 | 133000 | 5893584280 | 6870 | 6870 | 6870 | 6870 | 181 |
| 326 | 20240717 | 132900 | 5892340810 | 6870 | 6860 | 6870 | 6860 | 517 |
| 327 | 20240717 | 132800 | 5888789980 | 6870 | 6870 | 6870 | 6870 | 370 |
| 328 | 20240717 | 132700 | 5886248080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20240717 | 132600 | 5886248080 | 6870 | 6860 | 6870 | 6860 | 140 |
| 330 | 20240717 | 132500 | 5885287580 | 6850 | 6860 | 6860 | 6850 | 201 |
| 331 | 20240717 | 132400 | 5883908730 | 6850 | 6840 | 6850 | 6840 | 44 |
| 332 | 20240717 | 132300 | 5883607440 | 6840 | 6840 | 6850 | 6830 | 3452 |
| 333 | 20240717 | 132200 | 5860020050 | 6840 | 6850 | 6850 | 6840 | 1742 |
| 334 | 20240717 | 132100 | 5848102180 | 6850 | 6850 | 6850 | 6840 | 472 |
| 335 | 20240717 | 132000 | 5844870980 | 6850 | 6850 | 6850 | 6850 | 223 |
| 336 | 20240717 | 131900 | 5843343430 | 6850 | 6850 | 6850 | 6850 | 163 |
| 337 | 20240717 | 131800 | 5842226880 | 6850 | 6860 | 6860 | 6840 | 1409 |
| 338 | 20240717 | 131700 | 5832579010 | 6860 | 6860 | 6860 | 6850 | 1112 |
| 339 | 20240717 | 131600 | 5824957760 | 6860 | 6860 | 6860 | 6860 | 0 |
| 340 | 20240717 | 131500 | 5824957760 | 6860 | 6860 | 6860 | 6860 | 0 |
| 341 | 20240717 | 131400 | 5824957760 | 6860 | 6860 | 6860 | 6860 | 336 |
| 342 | 20240717 | 131300 | 5822652800 | 6850 | 6860 | 6860 | 6850 | 986 |
| 343 | 20240717 | 131200 | 5815895850 | 6860 | 6860 | 6860 | 6860 | 3390 |
| 344 | 20240717 | 131100 | 5792640450 | 6860 | 6880 | 6880 | 6860 | 1136 |
| 345 | 20240717 | 131000 | 5784836550 | 6880 | 6880 | 6890 | 6880 | 177 |
| 346 | 20240717 | 130900 | 5783618690 | 6880 | 6890 | 6900 | 6880 | 659 |
| 347 | 20240717 | 130800 | 5779083040 | 6890 | 6890 | 6890 | 6890 | 62 |
| 348 | 20240717 | 130700 | 5778655860 | 6900 | 6900 | 6910 | 6890 | 1920 |
| 349 | 20240717 | 130600 | 5765417790 | 6900 | 6890 | 6900 | 6890 | 1923 |
| 350 | 20240717 | 130500 | 5752163740 | 6870 | 6880 | 6880 | 6870 | 1137 |
| 351 | 20240717 | 130400 | 5744341190 | 6870 | 6870 | 6870 | 6870 | 157 |
| 352 | 20240717 | 130300 | 5743262600 | 6870 | 6870 | 6880 | 6870 | 1224 |
| 353 | 20240717 | 130200 | 5734853700 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20240717 | 130100 | 5734853700 | 6870 | 6870 | 6870 | 6870 | 24 |
| 355 | 20240717 | 130000 | 5734688820 | 6870 | 6880 | 6880 | 6860 | 171 |
| 356 | 20240717 | 125900 | 5733515400 | 6860 | 6860 | 6880 | 6860 | 48 |
| 357 | 20240717 | 125800 | 5733185900 | 6860 | 6870 | 6870 | 6860 | 70 |
| 358 | 20240717 | 125700 | 5732705590 | 6860 | 6880 | 6880 | 6860 | 102 |
| 359 | 20240717 | 125600 | 5732005190 | 6880 | 6880 | 6880 | 6880 | 3 |
| 360 | 20240717 | 125500 | 5731984550 | 6870 | 6870 | 6870 | 6870 | 1 |
| 361 | 20240717 | 125400 | 5731977680 | 6870 | 6870 | 6870 | 6870 | 567 |
| 362 | 20240717 | 125300 | 5728082390 | 6850 | 6850 | 6860 | 6850 | 183 |
| 363 | 20240717 | 125200 | 5726827780 | 6850 | 6870 | 6870 | 6850 | 86 |
| 364 | 20240717 | 125100 | 5726237060 | 6850 | 6850 | 6850 | 6850 | 5 |
| 365 | 20240717 | 125000 | 5726202810 | 6850 | 6850 | 6850 | 6850 | 0 |
| 366 | 20240717 | 124900 | 5726202810 | 6850 | 6850 | 6850 | 6850 | 276 |
| 367 | 20240717 | 124800 | 5724312210 | 6850 | 6860 | 6860 | 6850 | 397 |
| 368 | 20240717 | 124700 | 5721592480 | 6860 | 6850 | 6860 | 6850 | 498 |
| 369 | 20240717 | 124600 | 5718177990 | 6850 | 6860 | 6870 | 6850 | 429 |
| 370 | 20240717 | 124500 | 5715235320 | 6850 | 6850 | 6850 | 6850 | 1027 |
| 371 | 20240717 | 124400 | 5708200370 | 6850 | 6860 | 6860 | 6850 | 53 |
| 372 | 20240717 | 124300 | 5707836810 | 6860 | 6860 | 6860 | 6860 | 0 |
| 373 | 20240717 | 124200 | 5707836810 | 6860 | 6850 | 6860 | 6850 | 1020 |
| 374 | 20240717 | 124100 | 5700843900 | 6860 | 6850 | 6860 | 6850 | 223 |
| 375 | 20240717 | 124000 | 5699316290 | 6850 | 6850 | 6850 | 6850 | 298 |
| 376 | 20240717 | 123900 | 5697274990 | 6850 | 6850 | 6860 | 6840 | 7697 |
| 377 | 20240717 | 123800 | 5644587310 | 6860 | 6860 | 6860 | 6850 | 1864 |
| 378 | 20240717 | 123700 | 5631813250 | 6860 | 6860 | 6860 | 6860 | 1123 |
| 379 | 20240717 | 123600 | 5624109470 | 6870 | 6880 | 6880 | 6870 | 481 |
| 380 | 20240717 | 123500 | 5620804990 | 6880 | 6870 | 6880 | 6870 | 77 |
| 381 | 20240717 | 123400 | 5620275990 | 6870 | 6870 | 6890 | 6870 | 351 |
| 382 | 20240717 | 123300 | 5617861990 | 6870 | 6880 | 6880 | 6870 | 612 |
| 383 | 20240717 | 123200 | 5613651730 | 6870 | 6880 | 6880 | 6870 | 1766 |
| 384 | 20240717 | 123100 | 5601501660 | 6890 | 6890 | 6890 | 6890 | 1 |
| 385 | 20240717 | 123000 | 5601494770 | 6880 | 6870 | 6880 | 6870 | 173 |
| 386 | 20240717 | 122900 | 5600304540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 387 | 20240717 | 122800 | 5600304540 | 6880 | 6880 | 6880 | 6880 | 414 |
| 388 | 20240717 | 122700 | 5597456220 | 6880 | 6860 | 6890 | 6860 | 1098 |
| 389 | 20240717 | 122600 | 5589920220 | 6850 | 6850 | 6850 | 6850 | 167 |
| 390 | 20240717 | 122500 | 5588776270 | 6850 | 6850 | 6850 | 6850 | 378 |
| 391 | 20240717 | 122400 | 5586186970 | 6850 | 6850 | 6860 | 6850 | 671 |
| 392 | 20240717 | 122300 | 5581590310 | 6850 | 6840 | 6850 | 6840 | 205 |
| 393 | 20240717 | 122200 | 5580187350 | 6840 | 6860 | 6860 | 6840 | 2047 |
| 394 | 20240717 | 122100 | 5566178740 | 6860 | 6850 | 6860 | 6850 | 38 |
| 395 | 20240717 | 122000 | 5565918260 | 6850 | 6850 | 6850 | 6850 | 882 |
| 396 | 20240717 | 121900 | 5559876560 | 6870 | 6870 | 6870 | 6850 | 905 |
| 397 | 20240717 | 121800 | 5553676890 | 6870 | 6850 | 6870 | 6850 | 333 |
| 398 | 20240717 | 121700 | 5551395720 | 6850 | 6860 | 6860 | 6850 | 2140 |
| 399 | 20240717 | 121600 | 5536731630 | 6860 | 6860 | 6860 | 6860 | 2469 |
| 400 | 20240717 | 121500 | 5519794290 | 6860 | 6880 | 6880 | 6860 | 1185 |
| 401 | 20240717 | 121400 | 5511654000 | 6880 | 6880 | 6880 | 6880 | 454 |
| 402 | 20240717 | 121300 | 5508530480 | 6880 | 6880 | 6880 | 6880 | 166 |
| 403 | 20240717 | 121200 | 5507388400 | 6880 | 6880 | 6880 | 6880 | 902 |
| 404 | 20240717 | 121100 | 5501182640 | 6880 | 6870 | 6880 | 6870 | 640 |
| 405 | 20240717 | 121000 | 5496785810 | 6870 | 6880 | 6880 | 6860 | 1380 |
| 406 | 20240717 | 120900 | 5487306730 | 6880 | 6890 | 6890 | 6880 | 584 |
| 407 | 20240717 | 120800 | 5483288580 | 6890 | 6890 | 6890 | 6870 | 3880 |
| 408 | 20240717 | 120700 | 5456591030 | 6900 | 6900 | 6900 | 6900 | 1 |
| 409 | 20240717 | 120600 | 5456584130 | 6910 | 6900 | 6910 | 6900 | 2824 |
| 410 | 20240717 | 120500 | 5437070840 | 6900 | 6910 | 6910 | 6900 | 1399 |
| 411 | 20240717 | 120400 | 5427414260 | 6910 | 6910 | 6910 | 6900 | 1454 |
| 412 | 20240717 | 120300 | 5417367920 | 6910 | 6890 | 6910 | 6890 | 1272 |
| 413 | 20240717 | 120200 | 5408595810 | 6890 | 6890 | 6900 | 6890 | 1371 |
| 414 | 20240717 | 120100 | 5399149060 | 6890 | 6870 | 6890 | 6870 | 468 |
| 415 | 20240717 | 120000 | 5395926440 | 6870 | 6890 | 6900 | 6870 | 1558 |
| 416 | 20240717 | 115900 | 5385200740 | 6890 | 6870 | 6890 | 6860 | 3781 |
| 417 | 20240717 | 115800 | 5359227460 | 6870 | 6880 | 6890 | 6860 | 5166 |
| 418 | 20240717 | 115700 | 5323721700 | 6880 | 6920 | 6920 | 6880 | 2409 |
| 419 | 20240717 | 115600 | 5307120390 | 6940 | 6930 | 6940 | 6890 | 7285 |
| 420 | 20240717 | 115500 | 5256835840 | 6940 | 6920 | 6940 | 6920 | 1286 |
| 421 | 20240717 | 115400 | 5247926420 | 6920 | 6920 | 6940 | 6910 | 1962 |
| 422 | 20240717 | 115300 | 5234328960 | 6910 | 6890 | 6920 | 6890 | 4469 |
| 423 | 20240717 | 115200 | 5203490970 | 6880 | 6950 | 6950 | 6880 | 9784 |
| 424 | 20240717 | 115100 | 5135908900 | 6950 | 6950 | 6950 | 6900 | 13060 |
| 425 | 20240717 | 115000 | 5045451540 | 6950 | 6980 | 6990 | 6950 | 17091 |
| 426 | 20240717 | 114900 | 4926437220 | 6980 | 7010 | 7040 | 6970 | 24420 |
| 427 | 20240717 | 114800 | 4755629640 | 7020 | 7030 | 7070 | 6970 | 51837 |
| 428 | 20240717 | 114700 | 4391451440 | 7030 | 7090 | 7100 | 6940 | 63105 |
| 429 | 20240717 | 114600 | 3946634890 | 7080 | 6880 | 7090 | 6850 | 90326 |
| 430 | 20240717 | 114500 | 3315954940 | 6880 | 6880 | 6910 | 6860 | 4606 |
| 431 | 20240717 | 114400 | 3284259920 | 6870 | 6920 | 6930 | 6870 | 10286 |
| 432 | 20240717 | 114300 | 3213242010 | 6940 | 6910 | 6980 | 6900 | 44021 |
| 433 | 20240717 | 114200 | 2907442330 | 6910 | 6870 | 6910 | 6860 | 5218 |
| 434 | 20240717 | 114100 | 2871482340 | 6880 | 6900 | 6940 | 6880 | 5483 |
| 435 | 20240717 | 114000 | 2833607210 | 6900 | 6840 | 6950 | 6840 | 28529 |
| 436 | 20240717 | 113900 | 2636477270 | 6850 | 6810 | 6850 | 6810 | 9538 |
| 437 | 20240717 | 113800 | 2571370010 | 6810 | 6810 | 6810 | 6810 | 0 |
| 438 | 20240717 | 113700 | 2571370010 | 6810 | 6810 | 6810 | 6810 | 2 |
| 439 | 20240717 | 113600 | 2571356390 | 6810 | 6810 | 6810 | 6810 | 1433 |
| 440 | 20240717 | 113500 | 2561597660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 441 | 20240717 | 113400 | 2561597660 | 6810 | 6810 | 6820 | 6810 | 12 |
| 442 | 20240717 | 113300 | 2561515850 | 6800 | 6800 | 6800 | 6800 | 0 |
| 443 | 20240717 | 113200 | 2561515850 | 6800 | 6810 | 6820 | 6800 | 826 |
| 444 | 20240717 | 113100 | 2555890830 | 6810 | 6810 | 6810 | 6810 | 4 |
| 445 | 20240717 | 113000 | 2555863590 | 6810 | 6810 | 6810 | 6810 | 6 |
| 446 | 20240717 | 112900 | 2555822730 | 6810 | 6810 | 6810 | 6810 | 103 |
| 447 | 20240717 | 112800 | 2555121300 | 6810 | 6810 | 6810 | 6810 | 0 |
| 448 | 20240717 | 112700 | 2555121300 | 6810 | 6810 | 6810 | 6810 | 879 |
| 449 | 20240717 | 112600 | 2549135310 | 6820 | 6820 | 6820 | 6820 | 1541 |
| 450 | 20240717 | 112500 | 2538625690 | 6810 | 6810 | 6810 | 6810 | 0 |
| 451 | 20240717 | 112400 | 2538625690 | 6810 | 6820 | 6820 | 6810 | 156 |
| 452 | 20240717 | 112300 | 2537562120 | 6820 | 6820 | 6820 | 6810 | 493 |
| 453 | 20240717 | 112200 | 2534204580 | 6820 | 6820 | 6820 | 6820 | 0 |
| 454 | 20240717 | 112100 | 2534204580 | 6820 | 6820 | 6820 | 6820 | 20 |
| 455 | 20240717 | 112000 | 2534068180 | 6810 | 6810 | 6810 | 6810 | 2 |
| 456 | 20240717 | 111900 | 2534054560 | 6810 | 6810 | 6810 | 6810 | 315 |
| 457 | 20240717 | 111800 | 2531909410 | 6820 | 6820 | 6820 | 6820 | 2052 |
| 458 | 20240717 | 111700 | 2517914770 | 6830 | 6830 | 6830 | 6820 | 123 |
| 459 | 20240717 | 111600 | 2517074710 | 6830 | 6830 | 6830 | 6830 | 0 |
| 460 | 20240717 | 111500 | 2517074710 | 6830 | 6830 | 6830 | 6830 | 1 |
| 461 | 20240717 | 111400 | 2517067880 | 6830 | 6820 | 6830 | 6820 | 46 |
| 462 | 20240717 | 111300 | 2516753860 | 6820 | 6820 | 6820 | 6820 | 1 |
| 463 | 20240717 | 111200 | 2516747040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 464 | 20240717 | 111100 | 2516747040 | 6830 | 6830 | 6830 | 6830 | 10 |
| 465 | 20240717 | 111000 | 2516678740 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 466 | 20240717 | 110900 | 2509858740 | 6820 | 6820 | 6820 | 6820 | 0 |
| 467 | 20240717 | 110800 | 2509858740 | 6820 | 6820 | 6820 | 6820 | 1 |
| 468 | 20240717 | 110700 | 2509851920 | 6810 | 6810 | 6810 | 6810 | 50 |
| 469 | 20240717 | 110600 | 2509511420 | 6810 | 6810 | 6810 | 6810 | 36 |
| 470 | 20240717 | 110500 | 2509266260 | 6810 | 6820 | 6820 | 6810 | 733 |
| 471 | 20240717 | 110400 | 2504267210 | 6820 | 6820 | 6820 | 6820 | 300 |
| 472 | 20240717 | 110300 | 2502221210 | 6810 | 6810 | 6810 | 6810 | 6 |
| 473 | 20240717 | 110200 | 2502180350 | 6810 | 6810 | 6810 | 6810 | 1109 |
| 474 | 20240717 | 110100 | 2494628060 | 6810 | 6810 | 6810 | 6810 | 7 |
| 475 | 20240717 | 110000 | 2494580390 | 6810 | 6810 | 6810 | 6810 | 1 |
| 476 | 20240717 | 105900 | 2494573580 | 6810 | 6810 | 6810 | 6810 | 638 |
| 477 | 20240717 | 105800 | 2490228800 | 6820 | 6820 | 6820 | 6820 | 550 |
| 478 | 20240717 | 105700 | 2486477800 | 6820 | 6810 | 6820 | 6810 | 6173 |
| 479 | 20240717 | 105600 | 2444387940 | 6810 | 6810 | 6810 | 6810 | 1000 |
| 480 | 20240717 | 105500 | 2437577940 | 6810 | 6810 | 6810 | 6810 | 96 |
| 481 | 20240717 | 105400 | 2436924180 | 6810 | 6810 | 6810 | 6810 | 700 |
| 482 | 20240717 | 105300 | 2432157180 | 6810 | 6810 | 6810 | 6810 | 63 |
| 483 | 20240717 | 105200 | 2431728150 | 6810 | 6810 | 6810 | 6810 | 1145 |
| 484 | 20240717 | 105100 | 2423930700 | 6810 | 6800 | 6810 | 6800 | 802 |
| 485 | 20240717 | 105000 | 2418469090 | 6800 | 6800 | 6800 | 6800 | 344 |
| 486 | 20240717 | 104900 | 2416129890 | 6800 | 6800 | 6800 | 6800 | 18 |
| 487 | 20240717 | 104800 | 2416007490 | 6800 | 6800 | 6800 | 6800 | 505 |
| 488 | 20240717 | 104700 | 2412573490 | 6810 | 6800 | 6810 | 6800 | 789 |
| 489 | 20240717 | 104600 | 2407207220 | 6780 | 6790 | 6790 | 6780 | 2532 |
| 490 | 20240717 | 104500 | 2390016060 | 6800 | 6790 | 6800 | 6790 | 1070 |
| 491 | 20240717 | 104400 | 2382750060 | 6790 | 6790 | 6790 | 6790 | 28 |
| 492 | 20240717 | 104300 | 2382559940 | 6820 | 6800 | 6820 | 6780 | 1507 |
| 493 | 20240717 | 104200 | 2372321580 | 6790 | 6800 | 6810 | 6790 | 2465 |
| 494 | 20240717 | 104100 | 2355566330 | 6800 | 6800 | 6800 | 6800 | 978 |
| 495 | 20240717 | 104000 | 2348915930 | 6810 | 6820 | 6820 | 6810 | 763 |
| 496 | 20240717 | 103900 | 2343719880 | 6810 | 6820 | 6820 | 6810 | 55 |
| 497 | 20240717 | 103800 | 2343345030 | 6820 | 6820 | 6820 | 6820 | 70 |
| 498 | 20240717 | 103700 | 2342867630 | 6820 | 6820 | 6820 | 6820 | 6 |
| 499 | 20240717 | 103600 | 2342826710 | 6810 | 6810 | 6810 | 6810 | 49 |
| 500 | 20240717 | 103500 | 2342493020 | 6810 | 6810 | 6820 | 6810 | 420 |
| 501 | 20240717 | 103400 | 2339632620 | 6820 | 6820 | 6820 | 6820 | 303 |
| 502 | 20240717 | 103300 | 2337566160 | 6820 | 6820 | 6820 | 6820 | 302 |
| 503 | 20240717 | 103200 | 2335506520 | 6820 | 6820 | 6820 | 6820 | 15 |
| 504 | 20240717 | 103100 | 2335404220 | 6820 | 6840 | 6840 | 6820 | 902 |
| 505 | 20240717 | 103000 | 2329252550 | 6830 | 6830 | 6830 | 6810 | 3176 |
| 506 | 20240717 | 102900 | 2307582610 | 6830 | 6830 | 6830 | 6830 | 582 |
| 507 | 20240717 | 102800 | 2303607550 | 6830 | 6830 | 6830 | 6830 | 312 |
| 508 | 20240717 | 102700 | 2301476590 | 6830 | 6830 | 6840 | 6830 | 2908 |
| 509 | 20240717 | 102600 | 2281613950 | 6830 | 6820 | 6830 | 6810 | 1220 |
| 510 | 20240717 | 102500 | 2273289560 | 6820 | 6820 | 6820 | 6820 | 495 |
| 511 | 20240717 | 102400 | 2269913660 | 6810 | 6810 | 6820 | 6810 | 2279 |
| 512 | 20240717 | 102300 | 2254389790 | 6810 | 6830 | 6830 | 6810 | 2029 |
| 513 | 20240717 | 102200 | 2240547310 | 6830 | 6830 | 6830 | 6830 | 583 |
| 514 | 20240717 | 102100 | 2236565420 | 6830 | 6830 | 6830 | 6830 | 914 |
| 515 | 20240717 | 102000 | 2230322800 | 6830 | 6840 | 6840 | 6830 | 2693 |
| 516 | 20240717 | 101900 | 2211924440 | 6850 | 6850 | 6850 | 6840 | 685 |
| 517 | 20240717 | 101800 | 2207237770 | 6850 | 6840 | 6850 | 6840 | 1423 |
| 518 | 20240717 | 101700 | 2197494420 | 6830 | 6830 | 6830 | 6820 | 2122 |
| 519 | 20240717 | 101600 | 2183017820 | 6830 | 6830 | 6830 | 6830 | 492 |
| 520 | 20240717 | 101500 | 2179657460 | 6830 | 6830 | 6830 | 6830 | 20 |
| 521 | 20240717 | 101400 | 2179520860 | 6820 | 6830 | 6830 | 6820 | 255 |
| 522 | 20240717 | 101300 | 2177780940 | 6830 | 6830 | 6830 | 6820 | 1225 |
| 523 | 20240717 | 101200 | 2169416280 | 6820 | 6820 | 6820 | 6820 | 5743 |
| 524 | 20240717 | 101100 | 2130249020 | 6820 | 6820 | 6820 | 6820 | 87 |
| 525 | 20240717 | 101000 | 2129655680 | 6820 | 6830 | 6830 | 6820 | 424 |
| 526 | 20240717 | 100900 | 2126759860 | 6840 | 6830 | 6840 | 6830 | 2269 |
| 527 | 20240717 | 100800 | 2111245740 | 6830 | 6830 | 6830 | 6830 | 338 |
| 528 | 20240717 | 100700 | 2108937200 | 6830 | 6830 | 6830 | 6830 | 1452 |
| 529 | 20240717 | 100600 | 2099020040 | 6830 | 6830 | 6830 | 6830 | 10 |
| 530 | 20240717 | 100500 | 2098951740 | 6840 | 6840 | 6840 | 6830 | 6714 |
| 531 | 20240717 | 100400 | 2053093290 | 6840 | 6850 | 6850 | 6840 | 119 |
| 532 | 20240717 | 100300 | 2052278530 | 6850 | 6840 | 6850 | 6840 | 774 |
| 533 | 20240717 | 100200 | 2046984350 | 6840 | 6840 | 6840 | 6840 | 490 |
| 534 | 20240717 | 100100 | 2043632750 | 6840 | 6840 | 6840 | 6840 | 100 |
| 535 | 20240717 | 100000 | 2042948750 | 6840 | 6850 | 6850 | 6840 | 318 |
| 536 | 20240717 | 095900 | 2040773120 | 6860 | 6850 | 6860 | 6840 | 97 |
| 537 | 20240717 | 095800 | 2040108700 | 6840 | 6810 | 6840 | 6810 | 7479 |
| 538 | 20240717 | 095700 | 1989064050 | 6810 | 6830 | 6840 | 6810 | 2969 |
| 539 | 20240717 | 095600 | 1968809520 | 6840 | 6840 | 6840 | 6840 | 1530 |
| 540 | 20240717 | 095500 | 1958344320 | 6840 | 6870 | 6870 | 6840 | 3177 |
| 541 | 20240717 | 095400 | 1936541110 | 6880 | 6870 | 6880 | 6870 | 2827 |
| 542 | 20240717 | 095300 | 1917100080 | 6880 | 6870 | 6880 | 6860 | 1459 |
| 543 | 20240717 | 095200 | 1907076820 | 6870 | 6880 | 6880 | 6860 | 1908 |
| 544 | 20240717 | 095100 | 1893973100 | 6870 | 6870 | 6880 | 6870 | 2661 |
| 545 | 20240717 | 095000 | 1875690880 | 6870 | 6860 | 6870 | 6860 | 2855 |
| 546 | 20240717 | 094900 | 1856095520 | 6860 | 6870 | 6870 | 6850 | 327 |
| 547 | 20240717 | 094800 | 1853852450 | 6870 | 6850 | 6870 | 6850 | 937 |
| 548 | 20240717 | 094700 | 1847424640 | 6850 | 6840 | 6850 | 6840 | 1200 |
| 549 | 20240717 | 094600 | 1839214640 | 6850 | 6850 | 6850 | 6840 | 806 |
| 550 | 20240717 | 094500 | 1833693940 | 6850 | 6860 | 6870 | 6850 | 1554 |
| 551 | 20240717 | 094400 | 1823036420 | 6870 | 6860 | 6870 | 6850 | 4358 |
| 552 | 20240717 | 094300 | 1793119430 | 6860 | 6840 | 6860 | 6840 | 2053 |
| 553 | 20240717 | 094200 | 1779059000 | 6840 | 6820 | 6840 | 6820 | 2154 |
| 554 | 20240717 | 094100 | 1764328240 | 6810 | 6820 | 6820 | 6810 | 535 |
| 555 | 20240717 | 094000 | 1760679580 | 6840 | 6830 | 6840 | 6830 | 1020 |
| 556 | 20240717 | 093900 | 1753712960 | 6830 | 6830 | 6830 | 6810 | 326 |
| 557 | 20240717 | 093800 | 1751489620 | 6810 | 6830 | 6830 | 6810 | 284 |
| 558 | 20240717 | 093700 | 1749553360 | 6820 | 6820 | 6830 | 6800 | 10662 |
| 559 | 20240717 | 093600 | 1677002370 | 6830 | 6850 | 6850 | 6830 | 2041 |
| 560 | 20240717 | 093500 | 1663055680 | 6830 | 6840 | 6840 | 6830 | 2507 |
| 561 | 20240717 | 093400 | 1645908520 | 6840 | 6840 | 6840 | 6830 | 1283 |
| 562 | 20240717 | 093300 | 1637133200 | 6830 | 6810 | 6830 | 6810 | 1271 |
| 563 | 20240717 | 093200 | 1628464510 | 6810 | 6810 | 6820 | 6810 | 3140 |
| 564 | 20240717 | 093100 | 1607071350 | 6810 | 6810 | 6830 | 6800 | 2913 |
| 565 | 20240717 | 093000 | 1587230410 | 6830 | 6840 | 6850 | 6810 | 3469 |
| 566 | 20240717 | 092900 | 1563548710 | 6840 | 6840 | 6850 | 6840 | 647 |
| 567 | 20240717 | 092800 | 1559123140 | 6840 | 6820 | 6840 | 6810 | 2667 |
| 568 | 20240717 | 092700 | 1540935780 | 6810 | 6820 | 6830 | 6810 | 5155 |
| 569 | 20240717 | 092600 | 1505778600 | 6810 | 6820 | 6820 | 6810 | 1731 |
| 570 | 20240717 | 092500 | 1493977310 | 6820 | 6840 | 6840 | 6820 | 753 |
| 571 | 20240717 | 092400 | 1488836040 | 6830 | 6850 | 6860 | 6830 | 2688 |
| 572 | 20240717 | 092300 | 1470467660 | 6860 | 6870 | 6870 | 6840 | 2357 |
| 573 | 20240717 | 092200 | 1454325180 | 6870 | 6880 | 6880 | 6860 | 2556 |
| 574 | 20240717 | 092100 | 1436764650 | 6880 | 6890 | 6890 | 6870 | 4692 |
| 575 | 20240717 | 092000 | 1404515000 | 6890 | 6900 | 6900 | 6880 | 5309 |
| 576 | 20240717 | 091900 | 1367923260 | 6900 | 6860 | 6900 | 6850 | 2700 |
| 577 | 20240717 | 091800 | 1349372270 | 6870 | 6880 | 6880 | 6850 | 2096 |
| 578 | 20240717 | 091700 | 1334987580 | 6880 | 6860 | 6880 | 6820 | 5995 |
| 579 | 20240717 | 091600 | 1293942910 | 6860 | 6860 | 6880 | 6850 | 4740 |
| 580 | 20240717 | 091500 | 1261445910 | 6850 | 6850 | 6890 | 6850 | 13873 |
| 581 | 20240717 | 091400 | 1166353860 | 6860 | 6940 | 6950 | 6860 | 11260 |
| 582 | 20240717 | 091300 | 1088796270 | 6950 | 6960 | 6960 | 6910 | 18219 |
| 583 | 20240717 | 091200 | 962303170 | 6960 | 6880 | 6970 | 6840 | 39172 |
| 584 | 20240717 | 091100 | 691171610 | 6880 | 6820 | 6880 | 6810 | 11379 |
| 585 | 20240717 | 091000 | 613279390 | 6820 | 6820 | 6820 | 6820 | 635 |
| 586 | 20240717 | 090900 | 608948690 | 6830 | 6820 | 6850 | 6810 | 3776 |
| 587 | 20240717 | 090800 | 583169130 | 6820 | 6800 | 6830 | 6800 | 4666 |
| 588 | 20240717 | 090700 | 551417440 | 6830 | 6850 | 6870 | 6800 | 13111 |
| 589 | 20240717 | 090600 | 461646040 | 6850 | 6840 | 6880 | 6840 | 11275 |
| 590 | 20240717 | 090500 | 384379930 | 6840 | 6830 | 6860 | 6820 | 16247 |
| 591 | 20240717 | 090400 | 273229030 | 6830 | 6770 | 6830 | 6770 | 10880 |
| 592 | 20240717 | 090300 | 199206840 | 6770 | 6750 | 6770 | 6750 | 4621 |
| 593 | 20240717 | 090200 | 167958380 | 6750 | 6750 | 6770 | 6740 | 5455 |
| 594 | 20240717 | 090100 | 131075090 | 6750 | 6730 | 6750 | 6730 | 2821 |
| 595 | 20240717 | 090000 | 112057240 | 6740 | 6740 | 6760 | 6710 | 13899 |