28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 3 | 20240909 | 185000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240909 | 184900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240909 | 184800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240909 | 184700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240909 | 184600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240909 | 184500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240909 | 184400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240909 | 184300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240909 | 184200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240909 | 184100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240909 | 184000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240909 | 183900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240909 | 183800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240909 | 183700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240909 | 183600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240909 | 183500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240909 | 183400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240909 | 183300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240909 | 183200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240909 | 183100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240909 | 183000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240909 | 182900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240909 | 182800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240909 | 182700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240909 | 182600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240909 | 182500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240909 | 182400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240909 | 182300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240909 | 182200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240909 | 182100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 33 | 20240909 | 182000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240909 | 181900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240909 | 181800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240909 | 181700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240909 | 181600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240909 | 181500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240909 | 181400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240909 | 181300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240909 | 181200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240909 | 181100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240909 | 181000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240909 | 180900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240909 | 180800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240909 | 180700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240909 | 180600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240909 | 180500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240909 | 180400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240909 | 180300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240909 | 180200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240909 | 180100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240909 | 180000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240909 | 175900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240909 | 175800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240909 | 175700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240909 | 175600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240909 | 175500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240909 | 175400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240909 | 175300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240909 | 175200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240909 | 175100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 63 | 20240909 | 175000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240909 | 174900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240909 | 174800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240909 | 174700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240909 | 174600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240909 | 174500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240909 | 174400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240909 | 174300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240909 | 174200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240909 | 174100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240909 | 174000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240909 | 173900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240909 | 173800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240909 | 173700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240909 | 173600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240909 | 173500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240909 | 173400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240909 | 173300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240909 | 173200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240909 | 173100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240909 | 173000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240909 | 172900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240909 | 172800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240909 | 172700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240909 | 172600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240909 | 172500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240909 | 172400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240909 | 172300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240909 | 172200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240909 | 172100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 93 | 20240909 | 172000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240909 | 171900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240909 | 171800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240909 | 171700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240909 | 171600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240909 | 171500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240909 | 171400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240909 | 171300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240909 | 171200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240909 | 171100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240909 | 171000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240909 | 170900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240909 | 170800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240909 | 170700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240909 | 170600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240909 | 170500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240909 | 170400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240909 | 170300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240909 | 170200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240909 | 170100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240909 | 170000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240909 | 165900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240909 | 165800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240909 | 165700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240909 | 165600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240909 | 165500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240909 | 165400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240909 | 165300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240909 | 165200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240909 | 165100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 123 | 20240909 | 165000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240909 | 164900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240909 | 164800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240909 | 164700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240909 | 164600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240909 | 164500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240909 | 164400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240909 | 164300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240909 | 164200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240909 | 164100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240909 | 164000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240909 | 163900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240909 | 163800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240909 | 163700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240909 | 163600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240909 | 163500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240909 | 163400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240909 | 163300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240909 | 163200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240909 | 163100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240909 | 163000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240909 | 162900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240909 | 162800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240909 | 162700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240909 | 162600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240909 | 162500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240909 | 162400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240909 | 162300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240909 | 162200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240909 | 162100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 153 | 20240909 | 162000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240909 | 161900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240909 | 161800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240909 | 161700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240909 | 161600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240909 | 161500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240909 | 161400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240909 | 161300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240909 | 161200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240909 | 161100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240909 | 161000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240909 | 160900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240909 | 160800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240909 | 160700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240909 | 160600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240909 | 160500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240909 | 160400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240909 | 160300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240909 | 160200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240909 | 160100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240909 | 160000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240909 | 155900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240909 | 155800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240909 | 155700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240909 | 155600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240909 | 155500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240909 | 155400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240909 | 155300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240909 | 155200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240909 | 155100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 183 | 20240909 | 155000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240909 | 154900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240909 | 154800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240909 | 154700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240909 | 154600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240909 | 154500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240909 | 154400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240909 | 154300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240909 | 154200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240909 | 154100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240909 | 154000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240909 | 153900 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240909 | 153800 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240909 | 153700 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240909 | 153600 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240909 | 153500 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240909 | 153400 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240909 | 153300 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240909 | 153200 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240909 | 153100 | 544119150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240909 | 153000 | 544119150 | 5660 | 5660 | 5660 | 5660 | 744 |
| 204 | 20240909 | 152900 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240909 | 152800 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240909 | 152700 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240909 | 152600 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240909 | 152500 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240909 | 152400 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240909 | 152300 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240909 | 152200 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240909 | 152100 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 213 | 20240909 | 152000 | 539908110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240909 | 151900 | 539908110 | 5680 | 5680 | 5680 | 5680 | 41 |
| 215 | 20240909 | 151800 | 539675230 | 5680 | 5670 | 5680 | 5670 | 20 |
| 216 | 20240909 | 151700 | 539561820 | 5680 | 5690 | 5690 | 5680 | 8 |
| 217 | 20240909 | 151600 | 539516370 | 5680 | 5680 | 5680 | 5680 | 4 |
| 218 | 20240909 | 151500 | 539493650 | 5680 | 5690 | 5690 | 5680 | 6 |
| 219 | 20240909 | 151400 | 539459560 | 5680 | 5690 | 5690 | 5680 | 19 |
| 220 | 20240909 | 151300 | 539351630 | 5690 | 5690 | 5690 | 5690 | 2 |
| 221 | 20240909 | 151200 | 539340250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240909 | 151100 | 539340250 | 5690 | 5680 | 5690 | 5680 | 16 |
| 223 | 20240909 | 151000 | 539249350 | 5680 | 5680 | 5680 | 5680 | 3 |
| 224 | 20240909 | 150900 | 539232310 | 5680 | 5670 | 5680 | 5670 | 1522 |
| 225 | 20240909 | 150800 | 530596800 | 5670 | 5670 | 5670 | 5670 | 79 |
| 226 | 20240909 | 150700 | 530148870 | 5680 | 5680 | 5680 | 5680 | 1 |
| 227 | 20240909 | 150600 | 530143190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 228 | 20240909 | 150500 | 530137510 | 5680 | 5680 | 5680 | 5680 | 1 |
| 229 | 20240909 | 150400 | 530131830 | 5680 | 5670 | 5680 | 5670 | 204 |
| 230 | 20240909 | 150300 | 528973120 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240909 | 150200 | 528973120 | 5670 | 5670 | 5670 | 5660 | 21 |
| 232 | 20240909 | 150100 | 528854220 | 5680 | 5680 | 5680 | 5680 | 1 |
| 233 | 20240909 | 150000 | 528848540 | 5690 | 5660 | 5690 | 5660 | 123 |
| 234 | 20240909 | 145900 | 528149150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240909 | 145800 | 528149150 | 5670 | 5660 | 5670 | 5660 | 9 |
| 236 | 20240909 | 145700 | 528098190 | 5670 | 5680 | 5680 | 5670 | 5 |
| 237 | 20240909 | 145600 | 528069830 | 5660 | 5680 | 5680 | 5660 | 62 |
| 238 | 20240909 | 145500 | 527718890 | 5680 | 5680 | 5680 | 5680 | 9 |
| 239 | 20240909 | 145400 | 527667770 | 5680 | 5660 | 5680 | 5660 | 140 |
| 240 | 20240909 | 145300 | 526875350 | 5670 | 5670 | 5670 | 5670 | 102 |
| 241 | 20240909 | 145200 | 526297010 | 5660 | 5670 | 5670 | 5660 | 4 |
| 242 | 20240909 | 145100 | 526274340 | 5660 | 5680 | 5680 | 5660 | 10 |
| 243 | 20240909 | 145000 | 526217720 | 5670 | 5680 | 5680 | 5670 | 73 |
| 244 | 20240909 | 144900 | 525803110 | 5670 | 5680 | 5680 | 5670 | 32 |
| 245 | 20240909 | 144800 | 525621660 | 5680 | 5680 | 5680 | 5680 | 3 |
| 246 | 20240909 | 144700 | 525604620 | 5680 | 5680 | 5680 | 5660 | 204 |
| 247 | 20240909 | 144600 | 524445960 | 5670 | 5670 | 5670 | 5670 | 28 |
| 248 | 20240909 | 144500 | 524287200 | 5680 | 5680 | 5680 | 5680 | 1 |
| 249 | 20240909 | 144400 | 524281520 | 5670 | 5680 | 5690 | 5670 | 12 |
| 250 | 20240909 | 144300 | 524213390 | 5680 | 5690 | 5690 | 5680 | 119 |
| 251 | 20240909 | 144200 | 523537460 | 5680 | 5680 | 5680 | 5680 | 120 |
| 252 | 20240909 | 144100 | 522855860 | 5690 | 5680 | 5690 | 5680 | 5 |
| 253 | 20240909 | 144000 | 522827450 | 5690 | 5690 | 5690 | 5690 | 1 |
| 254 | 20240909 | 143900 | 522821760 | 5680 | 5690 | 5690 | 5680 | 8 |
| 255 | 20240909 | 143800 | 522776310 | 5690 | 5690 | 5690 | 5680 | 4 |
| 256 | 20240909 | 143700 | 522753570 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240909 | 143600 | 522753570 | 5690 | 5700 | 5700 | 5690 | 298 |
| 258 | 20240909 | 143500 | 521056160 | 5710 | 5710 | 5710 | 5710 | 6 |
| 259 | 20240909 | 143400 | 521021900 | 5700 | 5710 | 5710 | 5700 | 21 |
| 260 | 20240909 | 143300 | 520902190 | 5710 | 5710 | 5720 | 5710 | 10 |
| 261 | 20240909 | 143200 | 520845050 | 5720 | 5710 | 5720 | 5700 | 55 |
| 262 | 20240909 | 143100 | 520531020 | 5720 | 5720 | 5720 | 5720 | 10 |
| 263 | 20240909 | 143000 | 520473820 | 5720 | 5710 | 5720 | 5710 | 2 |
| 264 | 20240909 | 142900 | 520462390 | 5710 | 5730 | 5730 | 5710 | 10 |
| 265 | 20240909 | 142800 | 520405160 | 5710 | 5730 | 5730 | 5690 | 21 |
| 266 | 20240909 | 142700 | 520285550 | 5700 | 5700 | 5730 | 5700 | 902 |
| 267 | 20240909 | 142600 | 515125190 | 5690 | 5700 | 5700 | 5690 | 5 |
| 268 | 20240909 | 142500 | 515096730 | 5700 | 5700 | 5700 | 5700 | 2 |
| 269 | 20240909 | 142400 | 515085330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240909 | 142300 | 515085330 | 5700 | 5700 | 5700 | 5690 | 15 |
| 271 | 20240909 | 142200 | 514999870 | 5700 | 5700 | 5700 | 5700 | 1 |
| 272 | 20240909 | 142100 | 514994170 | 5690 | 5700 | 5700 | 5690 | 12 |
| 273 | 20240909 | 142000 | 514925880 | 5690 | 5690 | 5690 | 5690 | 3 |
| 274 | 20240909 | 141900 | 514908810 | 5700 | 5700 | 5700 | 5700 | 1 |
| 275 | 20240909 | 141800 | 514903110 | 5700 | 5700 | 5700 | 5700 | 1 |
| 276 | 20240909 | 141700 | 514897410 | 5690 | 5700 | 5700 | 5690 | 5 |
| 277 | 20240909 | 141600 | 514868950 | 5690 | 5690 | 5690 | 5690 | 5 |
| 278 | 20240909 | 141500 | 514840500 | 5690 | 5690 | 5690 | 5690 | 3 |
| 279 | 20240909 | 141400 | 514823430 | 5690 | 5700 | 5700 | 5690 | 8 |
| 280 | 20240909 | 141300 | 514777860 | 5700 | 5690 | 5700 | 5690 | 5 |
| 281 | 20240909 | 141200 | 514749370 | 5690 | 5690 | 5690 | 5690 | 140 |
| 282 | 20240909 | 141100 | 513952770 | 5710 | 5690 | 5710 | 5680 | 109 |
| 283 | 20240909 | 141000 | 513332000 | 5680 | 5680 | 5700 | 5680 | 640 |
| 284 | 20240909 | 140900 | 509691610 | 5670 | 5690 | 5690 | 5660 | 524 |
| 285 | 20240909 | 140800 | 506725380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20240909 | 140700 | 506725380 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20240909 | 140600 | 506725380 | 5700 | 5690 | 5700 | 5690 | 10 |
| 288 | 20240909 | 140500 | 506668470 | 5720 | 5700 | 5720 | 5680 | 1005 |
| 289 | 20240909 | 140400 | 500925240 | 5720 | 5690 | 5720 | 5690 | 33 |
| 290 | 20240909 | 140300 | 500736950 | 5690 | 5690 | 5690 | 5690 | 6 |
| 291 | 20240909 | 140200 | 500702810 | 5700 | 5690 | 5700 | 5690 | 111 |
| 292 | 20240909 | 140100 | 500070210 | 5690 | 5700 | 5710 | 5680 | 104 |
| 293 | 20240909 | 140000 | 499476550 | 5700 | 5690 | 5720 | 5690 | 193 |
| 294 | 20240909 | 135900 | 498375940 | 5690 | 5680 | 5710 | 5670 | 81 |
| 295 | 20240909 | 135800 | 497914420 | 5690 | 5690 | 5690 | 5680 | 8 |
| 296 | 20240909 | 135700 | 497868920 | 5690 | 5670 | 5690 | 5670 | 1000 |
| 297 | 20240909 | 135600 | 492183370 | 5660 | 5660 | 5660 | 5660 | 4 |
| 298 | 20240909 | 135500 | 492160730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240909 | 135400 | 492160730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240909 | 135300 | 492160730 | 5660 | 5660 | 5660 | 5660 | 2 |
| 301 | 20240909 | 135200 | 492149410 | 5660 | 5670 | 5670 | 5660 | 4 |
| 302 | 20240909 | 135100 | 492126760 | 5670 | 5670 | 5670 | 5670 | 108 |
| 303 | 20240909 | 135000 | 491514400 | 5670 | 5670 | 5670 | 5670 | 5 |
| 304 | 20240909 | 134900 | 491486050 | 5670 | 5670 | 5670 | 5670 | 112 |
| 305 | 20240909 | 134800 | 490851010 | 5670 | 5670 | 5670 | 5670 | 2 |
| 306 | 20240909 | 134700 | 490839670 | 5650 | 5650 | 5650 | 5650 | 4 |
| 307 | 20240909 | 134600 | 490817070 | 5660 | 5660 | 5660 | 5660 | 678 |
| 308 | 20240909 | 134500 | 486979590 | 5660 | 5650 | 5660 | 5640 | 1122 |
| 309 | 20240909 | 134400 | 480639440 | 5650 | 5650 | 5650 | 5650 | 2 |
| 310 | 20240909 | 134300 | 480628140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240909 | 134200 | 480628140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240909 | 134100 | 480628140 | 5650 | 5650 | 5650 | 5650 | 5 |
| 313 | 20240909 | 134000 | 480599890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240909 | 133900 | 480599890 | 5650 | 5650 | 5650 | 5650 | 10 |
| 315 | 20240909 | 133800 | 480543390 | 5650 | 5650 | 5650 | 5650 | 4 |
| 316 | 20240909 | 133700 | 480520790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240909 | 133600 | 480520790 | 5650 | 5650 | 5650 | 5650 | 58 |
| 318 | 20240909 | 133500 | 480193090 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20240909 | 133400 | 480193090 | 5650 | 5650 | 5650 | 5650 | 3 |
| 320 | 20240909 | 133300 | 480176140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20240909 | 133200 | 480176140 | 5650 | 5650 | 5650 | 5650 | 11 |
| 322 | 20240909 | 133100 | 480113990 | 5660 | 5660 | 5660 | 5660 | 1 |
| 323 | 20240909 | 133000 | 480108330 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240909 | 132900 | 480108330 | 5650 | 5650 | 5650 | 5650 | 4 |
| 325 | 20240909 | 132800 | 480085730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20240909 | 132700 | 480085730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20240909 | 132600 | 480085730 | 5650 | 5650 | 5650 | 5650 | 11 |
| 328 | 20240909 | 132500 | 480023580 | 5650 | 5660 | 5660 | 5650 | 4 |
| 329 | 20240909 | 132400 | 480000970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20240909 | 132300 | 480000970 | 5650 | 5650 | 5650 | 5650 | 5 |
| 331 | 20240909 | 132200 | 479972720 | 5660 | 5660 | 5660 | 5660 | 1 |
| 332 | 20240909 | 132100 | 479967060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 333 | 20240909 | 132000 | 479967060 | 5650 | 5650 | 5650 | 5650 | 13 |
| 334 | 20240909 | 131900 | 479893610 | 5650 | 5650 | 5650 | 5650 | 1 |
| 335 | 20240909 | 131800 | 479887960 | 5660 | 5650 | 5660 | 5650 | 3 |
| 336 | 20240909 | 131700 | 479870990 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240909 | 131600 | 479870990 | 5660 | 5650 | 5660 | 5650 | 88 |
| 338 | 20240909 | 131500 | 479373780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20240909 | 131400 | 479373780 | 5650 | 5650 | 5650 | 5650 | 13 |
| 340 | 20240909 | 131300 | 479300330 | 5660 | 5650 | 5660 | 5650 | 536 |
| 341 | 20240909 | 131200 | 476271920 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240909 | 131100 | 476271920 | 5660 | 5660 | 5660 | 5650 | 8 |
| 343 | 20240909 | 131000 | 476226670 | 5660 | 5650 | 5660 | 5650 | 557 |
| 344 | 20240909 | 130900 | 473079510 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20240909 | 130800 | 473079510 | 5640 | 5660 | 5660 | 5640 | 77 |
| 346 | 20240909 | 130700 | 472644390 | 5660 | 5650 | 5660 | 5650 | 10 |
| 347 | 20240909 | 130600 | 472587820 | 5660 | 5660 | 5660 | 5660 | 5 |
| 348 | 20240909 | 130500 | 472559520 | 5660 | 5650 | 5660 | 5640 | 44 |
| 349 | 20240909 | 130400 | 472311140 | 5650 | 5650 | 5650 | 5650 | 5 |
| 350 | 20240909 | 130300 | 472282890 | 5650 | 5650 | 5650 | 5650 | 1 |
| 351 | 20240909 | 130200 | 472277240 | 5660 | 5650 | 5660 | 5650 | 13 |
| 352 | 20240909 | 130100 | 472203760 | 5640 | 5650 | 5660 | 5640 | 181 |
| 353 | 20240909 | 130000 | 471181100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 354 | 20240909 | 125900 | 471181100 | 5640 | 5640 | 5640 | 5640 | 0 |
| 355 | 20240909 | 125800 | 471181100 | 5640 | 5640 | 5640 | 5640 | 2 |
| 356 | 20240909 | 125700 | 471169820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 357 | 20240909 | 125600 | 471169820 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20240909 | 125500 | 471169820 | 5650 | 5640 | 5650 | 5640 | 36 |
| 359 | 20240909 | 125400 | 470966470 | 5650 | 5650 | 5650 | 5650 | 1 |
| 360 | 20240909 | 125300 | 470960820 | 5640 | 5640 | 5640 | 5640 | 0 |
| 361 | 20240909 | 125200 | 470960820 | 5640 | 5640 | 5640 | 5640 | 4 |
| 362 | 20240909 | 125100 | 470938260 | 5640 | 5640 | 5640 | 5640 | 202 |
| 363 | 20240909 | 125000 | 469798980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 364 | 20240909 | 124900 | 469798980 | 5640 | 5650 | 5660 | 5640 | 3 |
| 365 | 20240909 | 124800 | 469782030 | 5660 | 5660 | 5660 | 5660 | 0 |
| 366 | 20240909 | 124700 | 469782030 | 5660 | 5650 | 5660 | 5650 | 13 |
| 367 | 20240909 | 124600 | 469708490 | 5630 | 5630 | 5630 | 5630 | 4 |
| 368 | 20240909 | 124500 | 469685970 | 5630 | 5650 | 5650 | 5630 | 152 |
| 369 | 20240909 | 124400 | 468830170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 370 | 20240909 | 124300 | 468830170 | 5630 | 5630 | 5630 | 5630 | 1136 |
| 371 | 20240909 | 124200 | 462434490 | 5630 | 5630 | 5630 | 5620 | 165 |
| 372 | 20240909 | 124100 | 461506490 | 5630 | 5630 | 5630 | 5630 | 8 |
| 373 | 20240909 | 124000 | 461461450 | 5630 | 5620 | 5630 | 5620 | 4 |
| 374 | 20240909 | 123900 | 461438960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 375 | 20240909 | 123800 | 461438960 | 5620 | 5620 | 5620 | 5620 | 0 |
| 376 | 20240909 | 123700 | 461438960 | 5620 | 5620 | 5620 | 5620 | 5 |
| 377 | 20240909 | 123600 | 461410860 | 5640 | 5610 | 5670 | 5610 | 183 |
| 378 | 20240909 | 123500 | 460381980 | 5610 | 5610 | 5610 | 5610 | 0 |
| 379 | 20240909 | 123400 | 460381980 | 5610 | 5610 | 5610 | 5610 | 3 |
| 380 | 20240909 | 123300 | 460365150 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20240909 | 123200 | 460365150 | 5620 | 5620 | 5620 | 5620 | 3 |
| 382 | 20240909 | 123100 | 460348290 | 5630 | 5610 | 5640 | 5610 | 12 |
| 383 | 20240909 | 123000 | 460280730 | 5640 | 5630 | 5680 | 5630 | 20 |
| 384 | 20240909 | 122900 | 460167580 | 5650 | 5620 | 5650 | 5620 | 650 |
| 385 | 20240909 | 122800 | 456495870 | 5610 | 5610 | 5610 | 5610 | 5 |
| 386 | 20240909 | 122700 | 456467820 | 5620 | 5620 | 5620 | 5620 | 0 |
| 387 | 20240909 | 122600 | 456467820 | 5620 | 5620 | 5620 | 5620 | 1 |
| 388 | 20240909 | 122500 | 456462200 | 5630 | 5620 | 5650 | 5620 | 306 |
| 389 | 20240909 | 122400 | 454736460 | 5640 | 5620 | 5640 | 5620 | 5 |
| 390 | 20240909 | 122300 | 454708300 | 5640 | 5610 | 5640 | 5610 | 3506 |
| 391 | 20240909 | 122200 | 434996440 | 5610 | 5590 | 5610 | 5590 | 8 |
| 392 | 20240909 | 122100 | 434951620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 393 | 20240909 | 122000 | 434951620 | 5590 | 5590 | 5590 | 5590 | 0 |
| 394 | 20240909 | 121900 | 434951620 | 5590 | 5590 | 5590 | 5590 | 5 |
| 395 | 20240909 | 121800 | 434923670 | 5610 | 5600 | 5610 | 5590 | 601 |
| 396 | 20240909 | 121700 | 431557420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 397 | 20240909 | 121600 | 431557420 | 5600 | 5600 | 5600 | 5600 | 4 |
| 398 | 20240909 | 121500 | 431535020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 399 | 20240909 | 121400 | 431535020 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 400 | 20240909 | 121300 | 425935020 | 5600 | 5600 | 5600 | 5600 | 9 |
| 401 | 20240909 | 121200 | 425884620 | 5600 | 5610 | 5610 | 5600 | 23 |
| 402 | 20240909 | 121100 | 425755610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 403 | 20240909 | 121000 | 425750000 | 5590 | 5610 | 5610 | 5590 | 15 |
| 404 | 20240909 | 120900 | 425665950 | 5610 | 5600 | 5610 | 5600 | 50 |
| 405 | 20240909 | 120800 | 425385530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 406 | 20240909 | 120700 | 425385530 | 5610 | 5600 | 5610 | 5600 | 550 |
| 407 | 20240909 | 120600 | 422305070 | 5610 | 5610 | 5610 | 5610 | 0 |
| 408 | 20240909 | 120500 | 422305070 | 5610 | 5610 | 5610 | 5610 | 0 |
| 409 | 20240909 | 120400 | 422305070 | 5610 | 5600 | 5610 | 5600 | 4 |
| 410 | 20240909 | 120300 | 422282660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 411 | 20240909 | 120200 | 422282660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 412 | 20240909 | 120100 | 422282660 | 5600 | 5610 | 5610 | 5600 | 15 |
| 413 | 20240909 | 120000 | 422198650 | 5610 | 5610 | 5610 | 5610 | 1 |
| 414 | 20240909 | 115900 | 422193040 | 5600 | 5590 | 5600 | 5590 | 598 |
| 415 | 20240909 | 115800 | 418844250 | 5580 | 5590 | 5590 | 5580 | 203 |
| 416 | 20240909 | 115700 | 417711480 | 5590 | 5590 | 5590 | 5590 | 8 |
| 417 | 20240909 | 115600 | 417666760 | 5590 | 5590 | 5590 | 5590 | 2 |
| 418 | 20240909 | 115500 | 417655580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 419 | 20240909 | 115400 | 417655580 | 5590 | 5590 | 5590 | 5590 | 3 |
| 420 | 20240909 | 115300 | 417638810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 421 | 20240909 | 115200 | 417638810 | 5580 | 5590 | 5590 | 5580 | 87 |
| 422 | 20240909 | 115100 | 417153340 | 5600 | 5600 | 5600 | 5600 | 200 |
| 423 | 20240909 | 115000 | 416033340 | 5590 | 5590 | 5590 | 5590 | 10 |
| 424 | 20240909 | 114900 | 415977440 | 5580 | 5580 | 5580 | 5580 | 4 |
| 425 | 20240909 | 114800 | 415955120 | 5590 | 5590 | 5590 | 5590 | 160 |
| 426 | 20240909 | 114700 | 415060720 | 5600 | 5600 | 5600 | 5600 | 20 |
| 427 | 20240909 | 114600 | 414948720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20240909 | 114500 | 414948720 | 5590 | 5600 | 5600 | 5590 | 270 |
| 429 | 20240909 | 114400 | 413436750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 430 | 20240909 | 114300 | 413436750 | 5600 | 5600 | 5600 | 5600 | 212 |
| 431 | 20240909 | 114200 | 412249550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 432 | 20240909 | 114100 | 412249550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 433 | 20240909 | 114000 | 412249550 | 5610 | 5600 | 5610 | 5600 | 6 |
| 434 | 20240909 | 113900 | 412215920 | 5610 | 5610 | 5610 | 5610 | 8 |
| 435 | 20240909 | 113800 | 412171040 | 5610 | 5610 | 5610 | 5610 | 0 |
| 436 | 20240909 | 113700 | 412171040 | 5610 | 5610 | 5610 | 5610 | 0 |
| 437 | 20240909 | 113600 | 412171040 | 5610 | 5600 | 5610 | 5600 | 103 |
| 438 | 20240909 | 113500 | 411593240 | 5600 | 5600 | 5600 | 5600 | 169 |
| 439 | 20240909 | 113400 | 410646840 | 5590 | 5590 | 5590 | 5590 | 5 |
| 440 | 20240909 | 113300 | 410618890 | 5600 | 5600 | 5600 | 5600 | 98 |
| 441 | 20240909 | 113200 | 410070090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 442 | 20240909 | 113100 | 410070090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 443 | 20240909 | 113000 | 410070090 | 5600 | 5620 | 5620 | 5600 | 7 |
| 444 | 20240909 | 112900 | 410030830 | 5610 | 5610 | 5610 | 5610 | 1 |
| 445 | 20240909 | 112800 | 410025220 | 5610 | 5610 | 5610 | 5610 | 186 |
| 446 | 20240909 | 112700 | 408981760 | 5610 | 5590 | 5610 | 5590 | 619 |
| 447 | 20240909 | 112600 | 405515370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 448 | 20240909 | 112500 | 405515370 | 5600 | 5580 | 5600 | 5580 | 1450 |
| 449 | 20240909 | 112400 | 397410030 | 5570 | 5580 | 5580 | 5570 | 28 |
| 450 | 20240909 | 112300 | 397253840 | 5580 | 5580 | 5580 | 5580 | 30 |
| 451 | 20240909 | 112200 | 397086440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 452 | 20240909 | 112100 | 397086440 | 5590 | 5580 | 5590 | 5570 | 189 |
| 453 | 20240909 | 112000 | 396031840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 454 | 20240909 | 111900 | 396031840 | 5560 | 5580 | 5580 | 5560 | 1535 |
| 455 | 20240909 | 111800 | 387488670 | 5570 | 5570 | 5570 | 5570 | 3 |
| 456 | 20240909 | 111700 | 387471960 | 5590 | 5590 | 5590 | 5590 | 1 |
| 457 | 20240909 | 111600 | 387466370 | 5570 | 5570 | 5570 | 5570 | 4 |
| 458 | 20240909 | 111500 | 387444090 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 459 | 20240909 | 111400 | 381864090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 460 | 20240909 | 111300 | 381864090 | 5580 | 5590 | 5590 | 5580 | 14 |
| 461 | 20240909 | 111200 | 381785950 | 5580 | 5570 | 5580 | 5570 | 475 |
| 462 | 20240909 | 111100 | 379135490 | 5570 | 5570 | 5570 | 5570 | 23 |
| 463 | 20240909 | 111000 | 379007380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 464 | 20240909 | 110900 | 379007380 | 5560 | 5560 | 5560 | 5560 | 3 |
| 465 | 20240909 | 110800 | 378990700 | 5570 | 5570 | 5570 | 5570 | 3 |
| 466 | 20240909 | 110700 | 378973990 | 5560 | 5560 | 5560 | 5560 | 4 |
| 467 | 20240909 | 110600 | 378951750 | 5560 | 5560 | 5560 | 5560 | 9 |
| 468 | 20240909 | 110500 | 378901710 | 5560 | 5560 | 5560 | 5560 | 182 |
| 469 | 20240909 | 110400 | 377889790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 470 | 20240909 | 110300 | 377889790 | 5560 | 5570 | 5570 | 5560 | 5 |
| 471 | 20240909 | 110200 | 377861980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 472 | 20240909 | 110100 | 377861980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 473 | 20240909 | 110000 | 377861980 | 5570 | 5570 | 5570 | 5570 | 4 |
| 474 | 20240909 | 105900 | 377839700 | 5570 | 5570 | 5570 | 5570 | 9 |
| 475 | 20240909 | 105800 | 377789570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 476 | 20240909 | 105700 | 377789570 | 5560 | 5570 | 5570 | 5560 | 15 |
| 477 | 20240909 | 105600 | 377706070 | 5570 | 5570 | 5570 | 5570 | 2 |
| 478 | 20240909 | 105500 | 377694930 | 5570 | 5570 | 5570 | 5570 | 79 |
| 479 | 20240909 | 105400 | 377254900 | 5570 | 5570 | 5570 | 5570 | 13 |
| 480 | 20240909 | 105300 | 377182490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 481 | 20240909 | 105200 | 377182490 | 5580 | 5580 | 5580 | 5580 | 1 |
| 482 | 20240909 | 105100 | 377176910 | 5570 | 5560 | 5570 | 5560 | 309 |
| 483 | 20240909 | 105000 | 375455810 | 5560 | 5550 | 5560 | 5550 | 202 |
| 484 | 20240909 | 104900 | 374334700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 485 | 20240909 | 104800 | 374334700 | 5550 | 5560 | 5560 | 5550 | 26 |
| 486 | 20240909 | 104700 | 374190190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20240909 | 104600 | 374190190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 488 | 20240909 | 104500 | 374190190 | 5560 | 5570 | 5570 | 5560 | 6 |
| 489 | 20240909 | 104400 | 374156810 | 5570 | 5570 | 5570 | 5570 | 5 |
| 490 | 20240909 | 104300 | 374128960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 491 | 20240909 | 104200 | 374128960 | 5560 | 5560 | 5560 | 5560 | 11 |
| 492 | 20240909 | 104100 | 374067800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 493 | 20240909 | 104000 | 374067800 | 5570 | 5560 | 5570 | 5550 | 360 |
| 494 | 20240909 | 103900 | 372068100 | 5560 | 5570 | 5570 | 5560 | 6 |
| 495 | 20240909 | 103800 | 372034730 | 5570 | 5570 | 5570 | 5570 | 42 |
| 496 | 20240909 | 103700 | 371800790 | 5570 | 5570 | 5570 | 5570 | 15 |
| 497 | 20240909 | 103600 | 371717240 | 5570 | 5570 | 5570 | 5570 | 3 |
| 498 | 20240909 | 103500 | 371700530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 499 | 20240909 | 103400 | 371700530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 500 | 20240909 | 103300 | 371700530 | 5570 | 5580 | 5580 | 5570 | 7 |
| 501 | 20240909 | 103200 | 371661490 | 5570 | 5570 | 5570 | 5570 | 200 |
| 502 | 20240909 | 103100 | 370547490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 503 | 20240909 | 103000 | 370547490 | 5570 | 5570 | 5570 | 5570 | 15 |
| 504 | 20240909 | 102900 | 370463940 | 5570 | 5570 | 5570 | 5570 | 600 |
| 505 | 20240909 | 102800 | 367121940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 506 | 20240909 | 102700 | 367121940 | 5580 | 5580 | 5580 | 5580 | 655 |
| 507 | 20240909 | 102600 | 363467040 | 5570 | 5570 | 5570 | 5570 | 0 |
| 508 | 20240909 | 102500 | 363467040 | 5570 | 5570 | 5570 | 5570 | 0 |
| 509 | 20240909 | 102400 | 363467040 | 5570 | 5570 | 5570 | 5570 | 3 |
| 510 | 20240909 | 102300 | 363450330 | 5580 | 5570 | 5580 | 5570 | 279 |
| 511 | 20240909 | 102200 | 361896290 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 512 | 20240909 | 102100 | 356326290 | 5580 | 5570 | 5580 | 5570 | 6 |
| 513 | 20240909 | 102000 | 356292850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 514 | 20240909 | 101900 | 356292850 | 5580 | 5580 | 5580 | 5580 | 15 |
| 515 | 20240909 | 101800 | 356209150 | 5580 | 5570 | 5580 | 5560 | 39 |
| 516 | 20240909 | 101700 | 355991660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 517 | 20240909 | 101600 | 355991660 | 5580 | 5580 | 5580 | 5580 | 0 |
| 518 | 20240909 | 101500 | 355991660 | 5580 | 5580 | 5580 | 5580 | 30 |
| 519 | 20240909 | 101400 | 355824260 | 5570 | 5570 | 5570 | 5570 | 3 |
| 520 | 20240909 | 101300 | 355807550 | 5570 | 5570 | 5570 | 5570 | 0 |
| 521 | 20240909 | 101200 | 355807550 | 5570 | 5570 | 5570 | 5560 | 14 |
| 522 | 20240909 | 101100 | 355729620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 523 | 20240909 | 101000 | 355729620 | 5570 | 5570 | 5570 | 5570 | 94 |
| 524 | 20240909 | 100900 | 355206040 | 5570 | 5560 | 5570 | 5560 | 24 |
| 525 | 20240909 | 100800 | 355072390 | 5570 | 5570 | 5570 | 5570 | 60 |
| 526 | 20240909 | 100700 | 354738190 | 5570 | 5570 | 5570 | 5570 | 1008 |
| 527 | 20240909 | 100600 | 349123630 | 5570 | 5570 | 5570 | 5560 | 12 |
| 528 | 20240909 | 100500 | 349056890 | 5570 | 5560 | 5570 | 5560 | 53 |
| 529 | 20240909 | 100400 | 348762140 | 5560 | 5550 | 5560 | 5550 | 90 |
| 530 | 20240909 | 100300 | 348261800 | 5550 | 5560 | 5560 | 5550 | 379 |
| 531 | 20240909 | 100200 | 346154610 | 5560 | 5560 | 5560 | 5560 | 1 |
| 532 | 20240909 | 100100 | 346149050 | 5550 | 5550 | 5550 | 5550 | 0 |
| 533 | 20240909 | 100000 | 346149050 | 5550 | 5540 | 5550 | 5540 | 13 |
| 534 | 20240909 | 095900 | 346076930 | 5560 | 5550 | 5560 | 5550 | 1029 |
| 535 | 20240909 | 095800 | 340365970 | 5550 | 5560 | 5560 | 5550 | 2301 |
| 536 | 20240909 | 095700 | 327595300 | 5560 | 5560 | 5560 | 5560 | 121 |
| 537 | 20240909 | 095600 | 326922540 | 5560 | 5550 | 5560 | 5550 | 171 |
| 538 | 20240909 | 095500 | 325973390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 539 | 20240909 | 095400 | 325973390 | 5550 | 5550 | 5550 | 5550 | 30 |
| 540 | 20240909 | 095300 | 325806890 | 5550 | 5560 | 5560 | 5550 | 2519 |
| 541 | 20240909 | 095200 | 311810140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 542 | 20240909 | 095100 | 311810140 | 5560 | 5570 | 5570 | 5560 | 780 |
| 543 | 20240909 | 095000 | 307472440 | 5580 | 5580 | 5580 | 5580 | 0 |
| 544 | 20240909 | 094900 | 307472440 | 5580 | 5570 | 5580 | 5570 | 602 |
| 545 | 20240909 | 094800 | 304119240 | 5570 | 5570 | 5570 | 5570 | 5 |
| 546 | 20240909 | 094700 | 304091390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 547 | 20240909 | 094600 | 304091390 | 5580 | 5580 | 5580 | 5580 | 48 |
| 548 | 20240909 | 094500 | 303823550 | 5580 | 5580 | 5580 | 5580 | 211 |
| 549 | 20240909 | 094400 | 302646170 | 5570 | 5570 | 5570 | 5570 | 5 |
| 550 | 20240909 | 094300 | 302618320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 551 | 20240909 | 094200 | 302618320 | 5580 | 5590 | 5590 | 5580 | 106 |
| 552 | 20240909 | 094100 | 302026830 | 5590 | 5590 | 5590 | 5590 | 0 |
| 553 | 20240909 | 094000 | 302026830 | 5590 | 5590 | 5590 | 5590 | 1 |
| 554 | 20240909 | 093900 | 302021240 | 5590 | 5580 | 5590 | 5580 | 904 |
| 555 | 20240909 | 093800 | 296976890 | 5580 | 5580 | 5580 | 5570 | 12 |
| 556 | 20240909 | 093700 | 296909940 | 5570 | 5570 | 5580 | 5570 | 203 |
| 557 | 20240909 | 093600 | 295779210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 558 | 20240909 | 093500 | 295779210 | 5580 | 5570 | 5580 | 5570 | 297 |
| 559 | 20240909 | 093400 | 294124840 | 5570 | 5570 | 5570 | 5570 | 213 |
| 560 | 20240909 | 093300 | 292938430 | 5580 | 5570 | 5580 | 5570 | 332 |
| 561 | 20240909 | 093200 | 291088870 | 5580 | 5580 | 5580 | 5580 | 125 |
| 562 | 20240909 | 093100 | 290391370 | 5580 | 5580 | 5580 | 5570 | 293 |
| 563 | 20240909 | 093000 | 288759130 | 5580 | 5570 | 5580 | 5570 | 34 |
| 564 | 20240909 | 092900 | 288569450 | 5580 | 5580 | 5580 | 5580 | 504 |
| 565 | 20240909 | 092800 | 285757130 | 5580 | 5580 | 5580 | 5580 | 32 |
| 566 | 20240909 | 092700 | 285578570 | 5580 | 5580 | 5580 | 5580 | 2206 |
| 567 | 20240909 | 092600 | 273269090 | 5580 | 5570 | 5580 | 5570 | 212 |
| 568 | 20240909 | 092500 | 272087300 | 5560 | 5560 | 5570 | 5550 | 1769 |
| 569 | 20240909 | 092400 | 262268160 | 5570 | 5570 | 5580 | 5570 | 3123 |
| 570 | 20240909 | 092300 | 244872830 | 5560 | 5560 | 5570 | 5560 | 399 |
| 571 | 20240909 | 092200 | 242654370 | 5560 | 5570 | 5570 | 5560 | 92 |
| 572 | 20240909 | 092100 | 242142750 | 5570 | 5560 | 5580 | 5560 | 30 |
| 573 | 20240909 | 092000 | 241975890 | 5550 | 5560 | 5560 | 5550 | 2579 |
| 574 | 20240909 | 091900 | 227660970 | 5550 | 5570 | 5570 | 5550 | 125 |
| 575 | 20240909 | 091800 | 226965880 | 5570 | 5570 | 5570 | 5570 | 570 |
| 576 | 20240909 | 091700 | 223790980 | 5570 | 5570 | 5570 | 5570 | 1 |
| 577 | 20240909 | 091600 | 223785410 | 5570 | 5570 | 5570 | 5570 | 3 |
| 578 | 20240909 | 091500 | 223768700 | 5570 | 5550 | 5570 | 5540 | 26 |
| 579 | 20240909 | 091400 | 223624360 | 5550 | 5540 | 5550 | 5530 | 2838 |
| 580 | 20240909 | 091300 | 207897550 | 5530 | 5530 | 5530 | 5530 | 41 |
| 581 | 20240909 | 091200 | 207670820 | 5530 | 5540 | 5550 | 5530 | 977 |
| 582 | 20240909 | 091100 | 202263850 | 5540 | 5540 | 5550 | 5540 | 147 |
| 583 | 20240909 | 091000 | 201449410 | 5540 | 5530 | 5550 | 5530 | 1583 |
| 584 | 20240909 | 090900 | 192675710 | 5530 | 5530 | 5530 | 5530 | 212 |
| 585 | 20240909 | 090800 | 191503350 | 5530 | 5500 | 5530 | 5500 | 3582 |
| 586 | 20240909 | 090700 | 171797720 | 5500 | 5490 | 5500 | 5490 | 2201 |
| 587 | 20240909 | 090600 | 159703540 | 5490 | 5480 | 5490 | 5480 | 647 |
| 588 | 20240909 | 090500 | 156152490 | 5490 | 5500 | 5500 | 5490 | 5106 |
| 589 | 20240909 | 090400 | 128090230 | 5500 | 5510 | 5530 | 5500 | 1508 |
| 590 | 20240909 | 090300 | 119793330 | 5510 | 5530 | 5530 | 5510 | 877 |
| 591 | 20240909 | 090200 | 114956450 | 5530 | 5540 | 5540 | 5530 | 248 |
| 592 | 20240909 | 090100 | 113584700 | 5540 | 5520 | 5540 | 5500 | 4711 |
| 593 | 20240909 | 090000 | 87647760 | 5530 | 5530 | 5600 | 5520 | 15815 |