26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 3 | 20230802 | 184800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20230802 | 184700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20230802 | 184600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20230802 | 184500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20230802 | 184400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20230802 | 184300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20230802 | 184200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20230802 | 184100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20230802 | 184000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20230802 | 183900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20230802 | 183800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20230802 | 183700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20230802 | 183600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20230802 | 183500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20230802 | 183400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20230802 | 183300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20230802 | 183200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20230802 | 183100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20230802 | 183000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20230802 | 182900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20230802 | 182800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20230802 | 182700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20230802 | 182600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20230802 | 182500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20230802 | 182400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20230802 | 182300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20230802 | 182200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20230802 | 182100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20230802 | 182000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20230802 | 181900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 33 | 20230802 | 181800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20230802 | 181700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20230802 | 181600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20230802 | 181500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20230802 | 181400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20230802 | 181300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20230802 | 181200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20230802 | 181100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20230802 | 181000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20230802 | 180900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20230802 | 180800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20230802 | 180700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20230802 | 180600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20230802 | 180500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20230802 | 180400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20230802 | 180300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20230802 | 180200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20230802 | 180100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20230802 | 180000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20230802 | 175900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20230802 | 175800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20230802 | 175700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20230802 | 175600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20230802 | 175500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20230802 | 175400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20230802 | 175300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20230802 | 175200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20230802 | 175100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20230802 | 175000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20230802 | 174900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 63 | 20230802 | 174800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20230802 | 174700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20230802 | 174600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20230802 | 174500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20230802 | 174400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20230802 | 174300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20230802 | 174200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20230802 | 174100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20230802 | 174000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20230802 | 173900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20230802 | 173800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20230802 | 173700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20230802 | 173600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20230802 | 173500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20230802 | 173400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20230802 | 173300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20230802 | 173200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20230802 | 173100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20230802 | 173000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20230802 | 172900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20230802 | 172800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20230802 | 172700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20230802 | 172600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20230802 | 172500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20230802 | 172400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20230802 | 172300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20230802 | 172200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20230802 | 172100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20230802 | 172000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20230802 | 171900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 93 | 20230802 | 171800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20230802 | 171700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20230802 | 171600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20230802 | 171500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20230802 | 171400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20230802 | 171300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20230802 | 171200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20230802 | 171100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20230802 | 171000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20230802 | 170900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20230802 | 170800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20230802 | 170700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20230802 | 170600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20230802 | 170500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20230802 | 170400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20230802 | 170300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20230802 | 170200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20230802 | 170100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20230802 | 170000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20230802 | 165900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20230802 | 165800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20230802 | 165700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20230802 | 165600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20230802 | 165500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20230802 | 165400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20230802 | 165300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20230802 | 165200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20230802 | 165100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20230802 | 165000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20230802 | 164900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 123 | 20230802 | 164800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20230802 | 164700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20230802 | 164600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20230802 | 164500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20230802 | 164400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20230802 | 164300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20230802 | 164200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20230802 | 164100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20230802 | 164000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20230802 | 163900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20230802 | 163800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20230802 | 163700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20230802 | 163600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20230802 | 163500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20230802 | 163400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20230802 | 163300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20230802 | 163200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20230802 | 163100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20230802 | 163000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20230802 | 162900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20230802 | 162800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20230802 | 162700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20230802 | 162600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20230802 | 162500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20230802 | 162400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20230802 | 162300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20230802 | 162200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20230802 | 162100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20230802 | 162000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20230802 | 161900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 153 | 20230802 | 161800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20230802 | 161700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20230802 | 161600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20230802 | 161500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20230802 | 161400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20230802 | 161300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20230802 | 161200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20230802 | 161100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20230802 | 161000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20230802 | 160900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20230802 | 160800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20230802 | 160700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20230802 | 160600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20230802 | 160500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20230802 | 160400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20230802 | 160300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20230802 | 160200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20230802 | 160100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20230802 | 160000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20230802 | 155900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20230802 | 155800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20230802 | 155700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20230802 | 155600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20230802 | 155500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20230802 | 155400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20230802 | 155300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20230802 | 155200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20230802 | 155100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20230802 | 155000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20230802 | 154900 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 183 | 20230802 | 154800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20230802 | 154700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20230802 | 154600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20230802 | 154500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20230802 | 154400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20230802 | 154300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20230802 | 154200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20230802 | 154100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20230802 | 154000 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20230802 | 153900 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20230802 | 153800 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20230802 | 153700 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20230802 | 153600 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20230802 | 153500 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20230802 | 153400 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20230802 | 153300 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20230802 | 153200 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20230802 | 153100 | 593489726 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20230802 | 153000 | 593489726 | 649 | 649 | 649 | 649 | 6897 |
| 202 | 20230802 | 152900 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20230802 | 152800 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20230802 | 152700 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20230802 | 152600 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20230802 | 152500 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20230802 | 152400 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20230802 | 152300 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20230802 | 152200 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20230802 | 152100 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20230802 | 152000 | 589013573 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20230802 | 151900 | 589013573 | 646 | 646 | 646 | 646 | 385 |
| 213 | 20230802 | 151800 | 588764863 | 646 | 646 | 646 | 646 | 7 |
| 214 | 20230802 | 151700 | 588760341 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20230802 | 151600 | 588760341 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20230802 | 151500 | 588760341 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20230802 | 151400 | 588760341 | 646 | 646 | 646 | 646 | 1565 |
| 218 | 20230802 | 151300 | 587749351 | 645 | 645 | 645 | 645 | 108 |
| 219 | 20230802 | 151200 | 587679691 | 645 | 645 | 645 | 645 | 318 |
| 220 | 20230802 | 151100 | 587474581 | 645 | 645 | 645 | 645 | 1 |
| 221 | 20230802 | 151000 | 587473936 | 646 | 646 | 646 | 646 | 19 |
| 222 | 20230802 | 150900 | 587461662 | 645 | 645 | 645 | 645 | 0 |
| 223 | 20230802 | 150800 | 587461662 | 645 | 645 | 645 | 645 | 0 |
| 224 | 20230802 | 150700 | 587461662 | 645 | 645 | 645 | 645 | 0 |
| 225 | 20230802 | 150600 | 587461662 | 645 | 645 | 645 | 645 | 27 |
| 226 | 20230802 | 150500 | 587444247 | 645 | 648 | 648 | 645 | 3532 |
| 227 | 20230802 | 150400 | 585165879 | 648 | 648 | 649 | 648 | 511 |
| 228 | 20230802 | 150300 | 584834278 | 648 | 648 | 648 | 648 | 359 |
| 229 | 20230802 | 150200 | 584601646 | 649 | 649 | 649 | 649 | 32 |
| 230 | 20230802 | 150100 | 584580878 | 649 | 648 | 649 | 648 | 536 |
| 231 | 20230802 | 150000 | 584233541 | 646 | 646 | 646 | 646 | 435 |
| 232 | 20230802 | 145900 | 583952531 | 648 | 647 | 648 | 647 | 5153 |
| 233 | 20230802 | 145800 | 580613611 | 648 | 648 | 648 | 648 | 0 |
| 234 | 20230802 | 145700 | 580613611 | 648 | 648 | 648 | 648 | 500 |
| 235 | 20230802 | 145600 | 580289611 | 645 | 645 | 645 | 645 | 3031 |
| 236 | 20230802 | 145500 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 237 | 20230802 | 145400 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 238 | 20230802 | 145300 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 239 | 20230802 | 145200 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 240 | 20230802 | 145100 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 241 | 20230802 | 145000 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 242 | 20230802 | 144900 | 578334616 | 648 | 648 | 648 | 648 | 0 |
| 243 | 20230802 | 144800 | 578334616 | 648 | 647 | 649 | 645 | 121 |
| 244 | 20230802 | 144700 | 578256484 | 649 | 649 | 649 | 649 | 0 |
| 245 | 20230802 | 144600 | 578256484 | 649 | 648 | 649 | 648 | 1693 |
| 246 | 20230802 | 144500 | 577159419 | 648 | 648 | 648 | 648 | 75 |
| 247 | 20230802 | 144400 | 577110819 | 648 | 648 | 648 | 648 | 2063 |
| 248 | 20230802 | 144300 | 575773995 | 648 | 648 | 648 | 647 | 3 |
| 249 | 20230802 | 144200 | 575772052 | 647 | 647 | 648 | 647 | 13 |
| 250 | 20230802 | 144100 | 575763637 | 648 | 647 | 648 | 647 | 9 |
| 251 | 20230802 | 144000 | 575757811 | 647 | 647 | 648 | 647 | 11 |
| 252 | 20230802 | 143900 | 575750693 | 647 | 647 | 647 | 647 | 26 |
| 253 | 20230802 | 143800 | 575733871 | 647 | 647 | 647 | 647 | 20 |
| 254 | 20230802 | 143700 | 575720931 | 647 | 647 | 647 | 647 | 100 |
| 255 | 20230802 | 143600 | 575656231 | 647 | 647 | 647 | 647 | 60 |
| 256 | 20230802 | 143500 | 575617411 | 647 | 647 | 647 | 647 | 1003 |
| 257 | 20230802 | 143400 | 574968470 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20230802 | 143300 | 574968470 | 646 | 646 | 646 | 646 | 10 |
| 259 | 20230802 | 143200 | 574962010 | 646 | 646 | 646 | 646 | 0 |
| 260 | 20230802 | 143100 | 574962010 | 646 | 646 | 646 | 646 | 10 |
| 261 | 20230802 | 143000 | 574955550 | 647 | 647 | 647 | 647 | 0 |
| 262 | 20230802 | 142900 | 574955550 | 647 | 646 | 647 | 638 | 24230 |
| 263 | 20230802 | 142800 | 559451100 | 646 | 646 | 646 | 646 | 71 |
| 264 | 20230802 | 142700 | 559405234 | 644 | 644 | 644 | 644 | 0 |
| 265 | 20230802 | 142600 | 559405234 | 644 | 643 | 644 | 643 | 197 |
| 266 | 20230802 | 142500 | 559278466 | 643 | 643 | 643 | 643 | 4 |
| 267 | 20230802 | 142400 | 559275894 | 644 | 644 | 644 | 644 | 0 |
| 268 | 20230802 | 142300 | 559275894 | 644 | 644 | 644 | 644 | 1 |
| 269 | 20230802 | 142200 | 559275250 | 644 | 644 | 644 | 644 | 1 |
| 270 | 20230802 | 142100 | 559274606 | 644 | 644 | 644 | 644 | 1 |
| 271 | 20230802 | 142000 | 559273962 | 644 | 642 | 644 | 642 | 12 |
| 272 | 20230802 | 141900 | 559266246 | 644 | 644 | 644 | 644 | 1 |
| 273 | 20230802 | 141800 | 559265602 | 644 | 644 | 644 | 644 | 1 |
| 274 | 20230802 | 141700 | 559264958 | 642 | 644 | 644 | 642 | 14 |
| 275 | 20230802 | 141600 | 559255946 | 644 | 644 | 644 | 644 | 18 |
| 276 | 20230802 | 141500 | 559244354 | 644 | 644 | 644 | 644 | 80 |
| 277 | 20230802 | 141400 | 559192834 | 644 | 642 | 644 | 642 | 117 |
| 278 | 20230802 | 141300 | 559117698 | 640 | 642 | 642 | 640 | 1384 |
| 279 | 20230802 | 141200 | 558231936 | 640 | 640 | 640 | 640 | 48 |
| 280 | 20230802 | 141100 | 558201216 | 640 | 642 | 642 | 640 | 240 |
| 281 | 20230802 | 141000 | 558047614 | 642 | 642 | 642 | 642 | 0 |
| 282 | 20230802 | 140900 | 558047614 | 642 | 642 | 642 | 642 | 11 |
| 283 | 20230802 | 140800 | 558040552 | 642 | 642 | 642 | 642 | 21 |
| 284 | 20230802 | 140700 | 558027070 | 642 | 642 | 642 | 642 | 6 |
| 285 | 20230802 | 140600 | 558023218 | 642 | 642 | 642 | 642 | 1 |
| 286 | 20230802 | 140500 | 558022576 | 641 | 642 | 642 | 641 | 51 |
| 287 | 20230802 | 140400 | 557989884 | 642 | 643 | 643 | 642 | 99 |
| 288 | 20230802 | 140300 | 557926277 | 644 | 644 | 644 | 644 | 1 |
| 289 | 20230802 | 140200 | 557925633 | 644 | 644 | 644 | 644 | 1 |
| 290 | 20230802 | 140100 | 557924989 | 644 | 643 | 644 | 643 | 3 |
| 291 | 20230802 | 140000 | 557923059 | 644 | 644 | 644 | 644 | 1 |
| 292 | 20230802 | 135900 | 557922415 | 644 | 644 | 645 | 644 | 54 |
| 293 | 20230802 | 135800 | 557887638 | 644 | 644 | 644 | 644 | 0 |
| 294 | 20230802 | 135700 | 557887638 | 644 | 644 | 644 | 644 | 0 |
| 295 | 20230802 | 135600 | 557887638 | 644 | 644 | 644 | 644 | 9 |
| 296 | 20230802 | 135500 | 557881842 | 646 | 646 | 646 | 646 | 0 |
| 297 | 20230802 | 135400 | 557881842 | 646 | 643 | 646 | 643 | 244 |
| 298 | 20230802 | 135300 | 557724947 | 643 | 643 | 643 | 643 | 2 |
| 299 | 20230802 | 135200 | 557723661 | 642 | 642 | 642 | 642 | 3 |
| 300 | 20230802 | 135100 | 557721735 | 639 | 642 | 642 | 639 | 2 |
| 301 | 20230802 | 135000 | 557720454 | 642 | 643 | 643 | 642 | 5 |
| 302 | 20230802 | 134900 | 557717243 | 639 | 638 | 639 | 638 | 1861 |
| 303 | 20230802 | 134800 | 556528881 | 638 | 639 | 639 | 638 | 2 |
| 304 | 20230802 | 134700 | 556527604 | 639 | 640 | 643 | 639 | 13849 |
| 305 | 20230802 | 134600 | 547676395 | 643 | 643 | 643 | 643 | 1 |
| 306 | 20230802 | 134500 | 547675752 | 640 | 643 | 643 | 640 | 139 |
| 307 | 20230802 | 134400 | 547586789 | 643 | 643 | 643 | 643 | 2 |
| 308 | 20230802 | 134300 | 547585503 | 644 | 644 | 644 | 644 | 1 |
| 309 | 20230802 | 134200 | 547584859 | 640 | 639 | 640 | 639 | 8814 |
| 310 | 20230802 | 134100 | 541944054 | 639 | 639 | 639 | 639 | 1000 |
| 311 | 20230802 | 134000 | 541305054 | 639 | 639 | 639 | 639 | 1 |
| 312 | 20230802 | 133900 | 541304415 | 639 | 639 | 639 | 638 | 2042 |
| 313 | 20230802 | 133800 | 540000985 | 640 | 644 | 644 | 640 | 22650 |
| 314 | 20230802 | 133700 | 525468465 | 646 | 645 | 646 | 645 | 141 |
| 315 | 20230802 | 133600 | 525377519 | 645 | 646 | 646 | 645 | 646 |
| 316 | 20230802 | 133500 | 524960473 | 646 | 646 | 646 | 646 | 11 |
| 317 | 20230802 | 133400 | 524953367 | 647 | 647 | 647 | 647 | 300 |
| 318 | 20230802 | 133300 | 524759267 | 647 | 647 | 647 | 647 | 0 |
| 319 | 20230802 | 133200 | 524759267 | 647 | 647 | 647 | 647 | 2 |
| 320 | 20230802 | 133100 | 524757973 | 647 | 647 | 647 | 647 | 0 |
| 321 | 20230802 | 133000 | 524757973 | 647 | 647 | 647 | 647 | 957 |
| 322 | 20230802 | 132900 | 524138794 | 648 | 648 | 648 | 648 | 0 |
| 323 | 20230802 | 132800 | 524138794 | 648 | 648 | 648 | 648 | 0 |
| 324 | 20230802 | 132700 | 524138794 | 648 | 648 | 648 | 648 | 1 |
| 325 | 20230802 | 132600 | 524138146 | 648 | 649 | 649 | 648 | 6 |
| 326 | 20230802 | 132500 | 524134257 | 649 | 648 | 649 | 648 | 97 |
| 327 | 20230802 | 132400 | 524071400 | 648 | 649 | 649 | 648 | 47 |
| 328 | 20230802 | 132300 | 524040907 | 649 | 649 | 649 | 649 | 1 |
| 329 | 20230802 | 132200 | 524040258 | 649 | 649 | 649 | 649 | 0 |
| 330 | 20230802 | 132100 | 524040258 | 649 | 649 | 649 | 649 | 14 |
| 331 | 20230802 | 132000 | 524031172 | 650 | 649 | 650 | 649 | 23 |
| 332 | 20230802 | 131900 | 524016235 | 649 | 649 | 649 | 648 | 357 |
| 333 | 20230802 | 131800 | 523784544 | 649 | 649 | 649 | 649 | 4 |
| 334 | 20230802 | 131700 | 523781948 | 649 | 649 | 649 | 649 | 7 |
| 335 | 20230802 | 131600 | 523777405 | 650 | 650 | 650 | 650 | 0 |
| 336 | 20230802 | 131500 | 523777405 | 650 | 650 | 650 | 650 | 0 |
| 337 | 20230802 | 131400 | 523777405 | 650 | 650 | 650 | 650 | 102 |
| 338 | 20230802 | 131300 | 523711105 | 650 | 650 | 650 | 650 | 0 |
| 339 | 20230802 | 131200 | 523711105 | 650 | 650 | 650 | 650 | 2 |
| 340 | 20230802 | 131100 | 523709805 | 650 | 650 | 650 | 650 | 16 |
| 341 | 20230802 | 131000 | 523699405 | 645 | 645 | 645 | 645 | 30 |
| 342 | 20230802 | 130900 | 523680055 | 644 | 645 | 645 | 644 | 6330 |
| 343 | 20230802 | 130800 | 519602667 | 645 | 646 | 646 | 645 | 351 |
| 344 | 20230802 | 130700 | 519376165 | 645 | 645 | 645 | 645 | 0 |
| 345 | 20230802 | 130600 | 519376165 | 645 | 646 | 646 | 645 | 250 |
| 346 | 20230802 | 130500 | 519214700 | 651 | 651 | 651 | 651 | 0 |
| 347 | 20230802 | 130400 | 519214700 | 651 | 651 | 651 | 650 | 17885 |
| 348 | 20230802 | 130300 | 507573670 | 651 | 651 | 651 | 651 | 1500 |
| 349 | 20230802 | 130200 | 506597170 | 651 | 651 | 651 | 651 | 1063 |
| 350 | 20230802 | 130100 | 505905157 | 651 | 651 | 651 | 651 | 0 |
| 351 | 20230802 | 130000 | 505905157 | 651 | 651 | 651 | 651 | 2590 |
| 352 | 20230802 | 125900 | 504219067 | 651 | 651 | 651 | 651 | 53 |
| 353 | 20230802 | 125800 | 504184564 | 652 | 652 | 652 | 652 | 298 |
| 354 | 20230802 | 125700 | 503990268 | 652 | 652 | 652 | 652 | 0 |
| 355 | 20230802 | 125600 | 503990268 | 652 | 652 | 652 | 652 | 210 |
| 356 | 20230802 | 125500 | 503853348 | 652 | 652 | 652 | 652 | 0 |
| 357 | 20230802 | 125400 | 503853348 | 652 | 652 | 652 | 652 | 406 |
| 358 | 20230802 | 125300 | 503588636 | 652 | 652 | 652 | 652 | 0 |
| 359 | 20230802 | 125200 | 503588636 | 652 | 652 | 652 | 652 | 0 |
| 360 | 20230802 | 125100 | 503588636 | 652 | 652 | 652 | 652 | 4291 |
| 361 | 20230802 | 125000 | 500790904 | 653 | 653 | 653 | 653 | 0 |
| 362 | 20230802 | 124900 | 500790904 | 653 | 653 | 653 | 653 | 0 |
| 363 | 20230802 | 124800 | 500790904 | 653 | 653 | 653 | 653 | 0 |
| 364 | 20230802 | 124700 | 500790904 | 653 | 653 | 653 | 653 | 0 |
| 365 | 20230802 | 124600 | 500790904 | 653 | 653 | 653 | 653 | 1 |
| 366 | 20230802 | 124500 | 500790251 | 652 | 652 | 652 | 652 | 0 |
| 367 | 20230802 | 124400 | 500790251 | 652 | 652 | 652 | 652 | 0 |
| 368 | 20230802 | 124300 | 500790251 | 652 | 652 | 652 | 652 | 0 |
| 369 | 20230802 | 124200 | 500790251 | 652 | 654 | 654 | 652 | 15 |
| 370 | 20230802 | 124100 | 500780469 | 652 | 652 | 652 | 652 | 0 |
| 371 | 20230802 | 124000 | 500780469 | 652 | 653 | 653 | 652 | 488 |
| 372 | 20230802 | 123900 | 500462202 | 653 | 653 | 653 | 653 | 18 |
| 373 | 20230802 | 123800 | 500450448 | 652 | 652 | 654 | 652 | 86 |
| 374 | 20230802 | 123700 | 500394374 | 652 | 652 | 652 | 652 | 115 |
| 375 | 20230802 | 123600 | 500319394 | 652 | 652 | 652 | 651 | 205 |
| 376 | 20230802 | 123500 | 500185735 | 652 | 653 | 653 | 651 | 954 |
| 377 | 20230802 | 123400 | 499563572 | 651 | 651 | 651 | 651 | 4 |
| 378 | 20230802 | 123300 | 499560968 | 651 | 650 | 651 | 650 | 111 |
| 379 | 20230802 | 123200 | 499488717 | 646 | 646 | 646 | 646 | 1731 |
| 380 | 20230802 | 123100 | 498370491 | 651 | 652 | 652 | 651 | 5 |
| 381 | 20230802 | 123000 | 498367233 | 652 | 652 | 652 | 652 | 0 |
| 382 | 20230802 | 122900 | 498367233 | 652 | 652 | 652 | 652 | 0 |
| 383 | 20230802 | 122800 | 498367233 | 652 | 652 | 652 | 652 | 0 |
| 384 | 20230802 | 122700 | 498367233 | 652 | 652 | 652 | 652 | 2159 |
| 385 | 20230802 | 122600 | 496959565 | 652 | 648 | 652 | 646 | 2110 |
| 386 | 20230802 | 122500 | 495592620 | 651 | 652 | 652 | 650 | 2408 |
| 387 | 20230802 | 122400 | 494027020 | 650 | 650 | 650 | 650 | 0 |
| 388 | 20230802 | 122300 | 494027020 | 650 | 651 | 651 | 650 | 1842 |
| 389 | 20230802 | 122200 | 492829719 | 653 | 653 | 653 | 651 | 3 |
| 390 | 20230802 | 122100 | 492827762 | 651 | 650 | 651 | 650 | 1715 |
| 391 | 20230802 | 122000 | 491713007 | 651 | 654 | 654 | 651 | 65 |
| 392 | 20230802 | 121900 | 491670680 | 654 | 653 | 654 | 653 | 201 |
| 393 | 20230802 | 121800 | 491539227 | 654 | 654 | 654 | 654 | 0 |
| 394 | 20230802 | 121700 | 491539227 | 654 | 651 | 654 | 651 | 3 |
| 395 | 20230802 | 121600 | 491537268 | 650 | 650 | 650 | 650 | 0 |
| 396 | 20230802 | 121500 | 491537268 | 650 | 652 | 652 | 650 | 2897 |
| 397 | 20230802 | 121400 | 489652216 | 655 | 655 | 655 | 655 | 1 |
| 398 | 20230802 | 121300 | 489651561 | 655 | 655 | 655 | 655 | 10 |
| 399 | 20230802 | 121200 | 489645011 | 659 | 657 | 659 | 657 | 581 |
| 400 | 20230802 | 121100 | 489262161 | 659 | 659 | 659 | 659 | 0 |
| 401 | 20230802 | 121000 | 489262161 | 659 | 658 | 659 | 658 | 102 |
| 402 | 20230802 | 120900 | 489194945 | 659 | 659 | 659 | 659 | 0 |
| 403 | 20230802 | 120800 | 489194945 | 659 | 659 | 659 | 659 | 18 |
| 404 | 20230802 | 120700 | 489183083 | 659 | 659 | 659 | 659 | 0 |
| 405 | 20230802 | 120600 | 489183083 | 659 | 659 | 659 | 659 | 0 |
| 406 | 20230802 | 120500 | 489183083 | 659 | 658 | 659 | 658 | 1600 |
| 407 | 20230802 | 120400 | 488128844 | 658 | 658 | 658 | 658 | 163 |
| 408 | 20230802 | 120300 | 488021590 | 658 | 655 | 658 | 655 | 6606 |
| 409 | 20230802 | 120200 | 483676578 | 652 | 652 | 652 | 652 | 75 |
| 410 | 20230802 | 120100 | 483627678 | 651 | 652 | 652 | 651 | 20 |
| 411 | 20230802 | 120000 | 483614648 | 649 | 650 | 651 | 649 | 2248 |
| 412 | 20230802 | 115900 | 482154374 | 650 | 650 | 650 | 650 | 1520 |
| 413 | 20230802 | 115800 | 481166374 | 651 | 652 | 652 | 651 | 4291 |
| 414 | 20230802 | 115700 | 478372447 | 651 | 651 | 651 | 651 | 0 |
| 415 | 20230802 | 115600 | 478372447 | 651 | 651 | 651 | 651 | 526 |
| 416 | 20230802 | 115500 | 478030021 | 651 | 651 | 651 | 651 | 974 |
| 417 | 20230802 | 115400 | 477395947 | 652 | 652 | 652 | 650 | 24792 |
| 418 | 20230802 | 115300 | 461242807 | 657 | 657 | 657 | 657 | 1 |
| 419 | 20230802 | 115200 | 461242150 | 659 | 659 | 659 | 659 | 0 |
| 420 | 20230802 | 115100 | 461242150 | 659 | 659 | 659 | 659 | 0 |
| 421 | 20230802 | 115000 | 461242150 | 659 | 659 | 659 | 659 | 10 |
| 422 | 20230802 | 114900 | 461235560 | 659 | 658 | 659 | 658 | 1502 |
| 423 | 20230802 | 114800 | 460247242 | 657 | 653 | 657 | 653 | 23 |
| 424 | 20230802 | 114700 | 460232211 | 651 | 653 | 654 | 651 | 1577 |
| 425 | 20230802 | 114600 | 459203923 | 655 | 657 | 657 | 655 | 25 |
| 426 | 20230802 | 114500 | 459187546 | 657 | 657 | 657 | 657 | 1 |
| 427 | 20230802 | 114400 | 459186889 | 657 | 657 | 657 | 657 | 2500 |
| 428 | 20230802 | 114300 | 457544389 | 658 | 652 | 659 | 650 | 2873 |
| 429 | 20230802 | 114200 | 455665446 | 652 | 657 | 657 | 652 | 1500 |
| 430 | 20230802 | 114100 | 454681402 | 659 | 659 | 659 | 659 | 532 |
| 431 | 20230802 | 114000 | 454330814 | 659 | 659 | 659 | 659 | 6 |
| 432 | 20230802 | 113900 | 454326860 | 659 | 659 | 659 | 659 | 0 |
| 433 | 20230802 | 113800 | 454326860 | 659 | 660 | 660 | 659 | 165 |
| 434 | 20230802 | 113700 | 454218124 | 660 | 660 | 660 | 660 | 2859 |
| 435 | 20230802 | 113600 | 452331184 | 660 | 661 | 661 | 660 | 807 |
| 436 | 20230802 | 113500 | 451798508 | 663 | 664 | 664 | 663 | 2671 |
| 437 | 20230802 | 113400 | 450024974 | 665 | 665 | 665 | 665 | 207 |
| 438 | 20230802 | 113300 | 449887319 | 665 | 665 | 665 | 665 | 2 |
| 439 | 20230802 | 113200 | 449885989 | 667 | 664 | 667 | 664 | 20 |
| 440 | 20230802 | 113100 | 449872658 | 664 | 666 | 666 | 664 | 287 |
| 441 | 20230802 | 113000 | 449681524 | 664 | 664 | 664 | 664 | 193 |
| 442 | 20230802 | 112900 | 449553372 | 664 | 660 | 664 | 660 | 2 |
| 443 | 20230802 | 112800 | 449552048 | 660 | 660 | 660 | 660 | 5112 |
| 444 | 20230802 | 112700 | 446178128 | 660 | 659 | 660 | 659 | 193 |
| 445 | 20230802 | 112600 | 446050940 | 660 | 660 | 660 | 659 | 2227 |
| 446 | 20230802 | 112500 | 444582276 | 660 | 663 | 663 | 660 | 3013 |
| 447 | 20230802 | 112400 | 442588903 | 663 | 667 | 667 | 663 | 13138 |
| 448 | 20230802 | 112300 | 433847045 | 667 | 667 | 667 | 667 | 2050 |
| 449 | 20230802 | 112200 | 432479695 | 668 | 668 | 668 | 668 | 212 |
| 450 | 20230802 | 112100 | 432338079 | 667 | 667 | 667 | 667 | 0 |
| 451 | 20230802 | 112000 | 432338079 | 667 | 667 | 667 | 667 | 2796 |
| 452 | 20230802 | 111900 | 430473147 | 667 | 667 | 667 | 667 | 0 |
| 453 | 20230802 | 111800 | 430473147 | 667 | 668 | 668 | 667 | 334 |
| 454 | 20230802 | 111700 | 430250237 | 667 | 667 | 668 | 667 | 833 |
| 455 | 20230802 | 111600 | 429694625 | 670 | 670 | 670 | 670 | 1169 |
| 456 | 20230802 | 111500 | 428911395 | 671 | 674 | 674 | 671 | 1982 |
| 457 | 20230802 | 111400 | 427577310 | 675 | 675 | 675 | 675 | 334 |
| 458 | 20230802 | 111300 | 427351860 | 675 | 673 | 675 | 673 | 23 |
| 459 | 20230802 | 111200 | 427336379 | 675 | 675 | 676 | 675 | 1458 |
| 460 | 20230802 | 111100 | 426352228 | 674 | 678 | 678 | 673 | 52390 |
| 461 | 20230802 | 111000 | 391084795 | 678 | 678 | 680 | 675 | 4427 |
| 462 | 20230802 | 110900 | 388082524 | 678 | 673 | 678 | 670 | 2502 |
| 463 | 20230802 | 110800 | 386393570 | 673 | 668 | 673 | 668 | 2942 |
| 464 | 20230802 | 110700 | 384418746 | 668 | 666 | 668 | 666 | 1248 |
| 465 | 20230802 | 110600 | 383586091 | 666 | 666 | 666 | 666 | 600 |
| 466 | 20230802 | 110500 | 383186491 | 666 | 664 | 666 | 664 | 244 |
| 467 | 20230802 | 110400 | 383024010 | 668 | 668 | 668 | 668 | 0 |
| 468 | 20230802 | 110300 | 383024010 | 668 | 668 | 668 | 668 | 1 |
| 469 | 20230802 | 110200 | 383023342 | 663 | 663 | 663 | 663 | 0 |
| 470 | 20230802 | 110100 | 383023342 | 663 | 664 | 664 | 663 | 1162 |
| 471 | 20230802 | 110000 | 382252792 | 663 | 663 | 663 | 663 | 191 |
| 472 | 20230802 | 105900 | 382126159 | 663 | 663 | 668 | 663 | 169 |
| 473 | 20230802 | 105800 | 382014087 | 668 | 666 | 668 | 663 | 16487 |
| 474 | 20230802 | 105700 | 371030562 | 667 | 668 | 668 | 667 | 21875 |
| 475 | 20230802 | 105600 | 356434822 | 667 | 667 | 667 | 667 | 404 |
| 476 | 20230802 | 105500 | 356165354 | 667 | 674 | 674 | 665 | 16005 |
| 477 | 20230802 | 105400 | 345497901 | 674 | 679 | 680 | 654 | 29809 |
| 478 | 20230802 | 105300 | 325388246 | 679 | 668 | 680 | 668 | 11340 |
| 479 | 20230802 | 105200 | 317757086 | 667 | 664 | 667 | 664 | 4314 |
| 480 | 20230802 | 105100 | 314882306 | 663 | 653 | 667 | 653 | 15196 |
| 481 | 20230802 | 105000 | 304874916 | 653 | 653 | 653 | 653 | 3 |
| 482 | 20230802 | 104900 | 304872957 | 652 | 651 | 652 | 651 | 1831 |
| 483 | 20230802 | 104800 | 303679945 | 649 | 649 | 649 | 649 | 0 |
| 484 | 20230802 | 104700 | 303679945 | 649 | 649 | 649 | 649 | 0 |
| 485 | 20230802 | 104600 | 303679945 | 649 | 649 | 649 | 649 | 0 |
| 486 | 20230802 | 104500 | 303679945 | 649 | 649 | 649 | 649 | 0 |
| 487 | 20230802 | 104400 | 303679945 | 649 | 650 | 650 | 649 | 1304 |
| 488 | 20230802 | 104300 | 302833338 | 650 | 650 | 650 | 650 | 9 |
| 489 | 20230802 | 104200 | 302827488 | 652 | 652 | 652 | 652 | 61 |
| 490 | 20230802 | 104100 | 302787716 | 652 | 652 | 652 | 652 | 0 |
| 491 | 20230802 | 104000 | 302787716 | 652 | 652 | 652 | 652 | 1 |
| 492 | 20230802 | 103900 | 302787064 | 652 | 652 | 652 | 652 | 29 |
| 493 | 20230802 | 103800 | 302768156 | 652 | 652 | 652 | 646 | 11003 |
| 494 | 20230802 | 103700 | 295652214 | 647 | 648 | 651 | 647 | 7645 |
| 495 | 20230802 | 103600 | 290702277 | 651 | 651 | 651 | 651 | 4 |
| 496 | 20230802 | 103500 | 290699673 | 651 | 651 | 651 | 651 | 20 |
| 497 | 20230802 | 103400 | 290686653 | 653 | 652 | 653 | 652 | 1263 |
| 498 | 20230802 | 103300 | 289863176 | 652 | 652 | 652 | 652 | 1 |
| 499 | 20230802 | 103200 | 289862524 | 648 | 651 | 651 | 648 | 5076 |
| 500 | 20230802 | 103100 | 286558837 | 651 | 651 | 651 | 651 | 52 |
| 501 | 20230802 | 103000 | 286524985 | 651 | 652 | 652 | 651 | 175 |
| 502 | 20230802 | 102900 | 286410905 | 651 | 648 | 651 | 648 | 1415 |
| 503 | 20230802 | 102800 | 285493040 | 652 | 652 | 652 | 652 | 1 |
| 504 | 20230802 | 102700 | 285492388 | 648 | 652 | 653 | 648 | 4446 |
| 505 | 20230802 | 102600 | 282602817 | 651 | 652 | 652 | 651 | 3501 |
| 506 | 20230802 | 102500 | 280322659 | 652 | 652 | 652 | 652 | 71 |
| 507 | 20230802 | 102400 | 280276367 | 652 | 652 | 652 | 652 | 99 |
| 508 | 20230802 | 102300 | 280211819 | 652 | 652 | 653 | 652 | 1824 |
| 509 | 20230802 | 102200 | 279022570 | 653 | 653 | 653 | 653 | 0 |
| 510 | 20230802 | 102100 | 279022570 | 653 | 653 | 653 | 653 | 201 |
| 511 | 20230802 | 102000 | 278891317 | 654 | 654 | 654 | 650 | 121 |
| 512 | 20230802 | 101900 | 278812584 | 654 | 650 | 654 | 650 | 94 |
| 513 | 20230802 | 101800 | 278751474 | 650 | 650 | 650 | 650 | 560 |
| 514 | 20230802 | 101700 | 278387474 | 653 | 653 | 653 | 653 | 0 |
| 515 | 20230802 | 101600 | 278387474 | 653 | 650 | 654 | 650 | 54 |
| 516 | 20230802 | 101500 | 278352351 | 654 | 651 | 654 | 650 | 2166 |
| 517 | 20230802 | 101400 | 276943034 | 654 | 654 | 654 | 654 | 100 |
| 518 | 20230802 | 101300 | 276877634 | 654 | 654 | 654 | 654 | 32 |
| 519 | 20230802 | 101200 | 276856706 | 654 | 654 | 654 | 654 | 28 |
| 520 | 20230802 | 101100 | 276838394 | 648 | 654 | 655 | 648 | 5583 |
| 521 | 20230802 | 101000 | 273208045 | 655 | 655 | 655 | 655 | 10 |
| 522 | 20230802 | 100900 | 273201495 | 655 | 655 | 655 | 655 | 1 |
| 523 | 20230802 | 100800 | 273200840 | 651 | 654 | 655 | 651 | 1287 |
| 524 | 20230802 | 100700 | 272362783 | 652 | 652 | 652 | 652 | 3 |
| 525 | 20230802 | 100600 | 272360827 | 655 | 655 | 655 | 655 | 2 |
| 526 | 20230802 | 100500 | 272359517 | 649 | 652 | 652 | 649 | 5000 |
| 527 | 20230802 | 100400 | 269108228 | 653 | 653 | 653 | 653 | 0 |
| 528 | 20230802 | 100300 | 269108228 | 653 | 653 | 653 | 653 | 2162 |
| 529 | 20230802 | 100200 | 267696442 | 655 | 655 | 655 | 655 | 164 |
| 530 | 20230802 | 100100 | 267589022 | 653 | 654 | 654 | 653 | 16754 |
| 531 | 20230802 | 100000 | 256647906 | 654 | 653 | 654 | 653 | 7142 |
| 532 | 20230802 | 095900 | 251977420 | 653 | 653 | 653 | 653 | 210 |
| 533 | 20230802 | 095800 | 251840290 | 653 | 653 | 653 | 653 | 20 |
| 534 | 20230802 | 095700 | 251827230 | 653 | 653 | 653 | 653 | 500 |
| 535 | 20230802 | 095600 | 251500730 | 653 | 653 | 654 | 653 | 854 |
| 536 | 20230802 | 095500 | 250942958 | 653 | 653 | 653 | 653 | 3245 |
| 537 | 20230802 | 095400 | 248823973 | 653 | 653 | 653 | 653 | 2193 |
| 538 | 20230802 | 095300 | 247391944 | 652 | 650 | 652 | 650 | 3084 |
| 539 | 20230802 | 095200 | 245385377 | 650 | 650 | 650 | 650 | 10 |
| 540 | 20230802 | 095100 | 245378877 | 648 | 647 | 648 | 647 | 25600 |
| 541 | 20230802 | 095000 | 228790177 | 648 | 648 | 648 | 648 | 3345 |
| 542 | 20230802 | 094900 | 226622617 | 648 | 648 | 648 | 648 | 92 |
| 543 | 20230802 | 094800 | 226563001 | 649 | 647 | 649 | 647 | 1005 |
| 544 | 20230802 | 094700 | 225911971 | 647 | 646 | 647 | 646 | 10011 |
| 545 | 20230802 | 094600 | 219444864 | 646 | 646 | 646 | 646 | 3690 |
| 546 | 20230802 | 094500 | 217061124 | 647 | 648 | 648 | 647 | 7459 |
| 547 | 20230802 | 094400 | 212234782 | 648 | 648 | 648 | 648 | 7541 |
| 548 | 20230802 | 094300 | 207348214 | 648 | 648 | 648 | 648 | 0 |
| 549 | 20230802 | 094200 | 207348214 | 648 | 651 | 651 | 648 | 701 |
| 550 | 20230802 | 094100 | 206893249 | 648 | 652 | 653 | 648 | 22034 |
| 551 | 20230802 | 094000 | 192527848 | 652 | 652 | 652 | 652 | 1247 |
| 552 | 20230802 | 093900 | 191714804 | 652 | 654 | 654 | 652 | 404 |
| 553 | 20230802 | 093800 | 191451136 | 654 | 649 | 654 | 649 | 538 |
| 554 | 20230802 | 093700 | 191101321 | 646 | 646 | 646 | 646 | 0 |
| 555 | 20230802 | 093600 | 191101321 | 646 | 646 | 658 | 645 | 3110 |
| 556 | 20230802 | 093500 | 189090459 | 646 | 644 | 646 | 643 | 3536 |
| 557 | 20230802 | 093400 | 186813363 | 643 | 642 | 643 | 642 | 182 |
| 558 | 20230802 | 093300 | 186696348 | 643 | 643 | 643 | 643 | 7 |
| 559 | 20230802 | 093200 | 186691847 | 642 | 643 | 643 | 642 | 554 |
| 560 | 20230802 | 093100 | 186336079 | 642 | 642 | 642 | 642 | 537 |
| 561 | 20230802 | 093000 | 185991325 | 642 | 640 | 642 | 640 | 219 |
| 562 | 20230802 | 092900 | 185851129 | 640 | 640 | 640 | 639 | 1544 |
| 563 | 20230802 | 092800 | 184863872 | 639 | 640 | 642 | 639 | 1744 |
| 564 | 20230802 | 092700 | 183749160 | 639 | 638 | 643 | 638 | 4993 |
| 565 | 20230802 | 092600 | 180561779 | 637 | 637 | 639 | 637 | 3110 |
| 566 | 20230802 | 092500 | 178580263 | 637 | 637 | 637 | 636 | 5203 |
| 567 | 20230802 | 092400 | 175266015 | 637 | 638 | 638 | 636 | 3749 |
| 568 | 20230802 | 092300 | 172878450 | 639 | 638 | 640 | 635 | 11934 |
| 569 | 20230802 | 092200 | 165273638 | 638 | 641 | 641 | 638 | 8100 |
| 570 | 20230802 | 092100 | 160095879 | 641 | 642 | 643 | 641 | 6047 |
| 571 | 20230802 | 092000 | 156218834 | 642 | 643 | 643 | 642 | 1988 |
| 572 | 20230802 | 091900 | 154941537 | 643 | 643 | 643 | 643 | 1 |
| 573 | 20230802 | 091800 | 154940894 | 643 | 643 | 643 | 643 | 285 |
| 574 | 20230802 | 091700 | 154757639 | 643 | 644 | 644 | 642 | 15864 |
| 575 | 20230802 | 091600 | 144555884 | 644 | 645 | 645 | 644 | 988 |
| 576 | 20230802 | 091500 | 143919262 | 644 | 646 | 646 | 644 | 6879 |
| 577 | 20230802 | 091400 | 139482895 | 646 | 645 | 646 | 645 | 2330 |
| 578 | 20230802 | 091300 | 137978736 | 646 | 647 | 648 | 646 | 6858 |
| 579 | 20230802 | 091200 | 133542398 | 647 | 649 | 649 | 647 | 26450 |
| 580 | 20230802 | 091100 | 116401673 | 649 | 650 | 650 | 649 | 7323 |
| 581 | 20230802 | 091000 | 111644386 | 649 | 651 | 651 | 649 | 17656 |
| 582 | 20230802 | 090900 | 100170066 | 650 | 651 | 651 | 650 | 5543 |
| 583 | 20230802 | 090800 | 96566046 | 651 | 655 | 655 | 651 | 18172 |
| 584 | 20230802 | 090700 | 84681216 | 655 | 660 | 660 | 655 | 11419 |
| 585 | 20230802 | 090600 | 77174026 | 660 | 664 | 665 | 660 | 12374 |
| 586 | 20230802 | 090500 | 68978166 | 662 | 665 | 665 | 662 | 5643 |
| 587 | 20230802 | 090400 | 65229428 | 665 | 661 | 668 | 661 | 27655 |
| 588 | 20230802 | 090300 | 46834982 | 660 | 663 | 665 | 660 | 13954 |
| 589 | 20230802 | 090200 | 37598591 | 660 | 662 | 663 | 660 | 9565 |
| 590 | 20230802 | 090100 | 31268196 | 662 | 664 | 666 | 655 | 27937 |
| 591 | 20230802 | 090000 | 12699765 | 654 | 653 | 665 | 652 | 18505 |