26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 3 | 20231010 | 184800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 4 | 20231010 | 184700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 5 | 20231010 | 184600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 6 | 20231010 | 184500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 7 | 20231010 | 184400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 8 | 20231010 | 184300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 9 | 20231010 | 184200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 10 | 20231010 | 184100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 11 | 20231010 | 184000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 12 | 20231010 | 183900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 13 | 20231010 | 183800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 14 | 20231010 | 183700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 15 | 20231010 | 183600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 16 | 20231010 | 183500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 17 | 20231010 | 183400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 18 | 20231010 | 183300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 19 | 20231010 | 183200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 20 | 20231010 | 183100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 21 | 20231010 | 183000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 22 | 20231010 | 182900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 23 | 20231010 | 182800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 24 | 20231010 | 182700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 25 | 20231010 | 182600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 26 | 20231010 | 182500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 27 | 20231010 | 182400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 28 | 20231010 | 182300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 29 | 20231010 | 182200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 30 | 20231010 | 182100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 31 | 20231010 | 182000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 32 | 20231010 | 181900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 33 | 20231010 | 181800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 34 | 20231010 | 181700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 35 | 20231010 | 181600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 36 | 20231010 | 181500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 37 | 20231010 | 181400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 38 | 20231010 | 181300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 39 | 20231010 | 181200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 40 | 20231010 | 181100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 41 | 20231010 | 181000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 42 | 20231010 | 180900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 43 | 20231010 | 180800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 44 | 20231010 | 180700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 45 | 20231010 | 180600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 46 | 20231010 | 180500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 47 | 20231010 | 180400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 48 | 20231010 | 180300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 49 | 20231010 | 180200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 50 | 20231010 | 180100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 51 | 20231010 | 180000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 52 | 20231010 | 175900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 53 | 20231010 | 175800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 54 | 20231010 | 175700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 55 | 20231010 | 175600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 56 | 20231010 | 175500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 57 | 20231010 | 175400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 58 | 20231010 | 175300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 59 | 20231010 | 175200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 60 | 20231010 | 175100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 61 | 20231010 | 175000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 62 | 20231010 | 174900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 63 | 20231010 | 174800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 64 | 20231010 | 174700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 65 | 20231010 | 174600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 66 | 20231010 | 174500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 67 | 20231010 | 174400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 68 | 20231010 | 174300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 69 | 20231010 | 174200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 70 | 20231010 | 174100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 71 | 20231010 | 174000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 72 | 20231010 | 173900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 73 | 20231010 | 173800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 74 | 20231010 | 173700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 75 | 20231010 | 173600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 76 | 20231010 | 173500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 77 | 20231010 | 173400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 78 | 20231010 | 173300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 79 | 20231010 | 173200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 80 | 20231010 | 173100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 81 | 20231010 | 173000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 82 | 20231010 | 172900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 83 | 20231010 | 172800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 84 | 20231010 | 172700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 85 | 20231010 | 172600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 86 | 20231010 | 172500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 87 | 20231010 | 172400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 88 | 20231010 | 172300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 89 | 20231010 | 172200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 90 | 20231010 | 172100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 91 | 20231010 | 172000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 92 | 20231010 | 171900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 93 | 20231010 | 171800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 94 | 20231010 | 171700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 95 | 20231010 | 171600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 96 | 20231010 | 171500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 97 | 20231010 | 171400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 98 | 20231010 | 171300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 99 | 20231010 | 171200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 100 | 20231010 | 171100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 101 | 20231010 | 171000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 102 | 20231010 | 170900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 103 | 20231010 | 170800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 104 | 20231010 | 170700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 105 | 20231010 | 170600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 106 | 20231010 | 170500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 107 | 20231010 | 170400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 108 | 20231010 | 170300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 109 | 20231010 | 170200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 110 | 20231010 | 170100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 111 | 20231010 | 170000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 112 | 20231010 | 165900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 113 | 20231010 | 165800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 114 | 20231010 | 165700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 115 | 20231010 | 165600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 116 | 20231010 | 165500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 117 | 20231010 | 165400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 118 | 20231010 | 165300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 119 | 20231010 | 165200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 120 | 20231010 | 165100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 121 | 20231010 | 165000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 122 | 20231010 | 164900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 123 | 20231010 | 164800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 124 | 20231010 | 164700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 125 | 20231010 | 164600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 126 | 20231010 | 164500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 127 | 20231010 | 164400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 128 | 20231010 | 164300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 129 | 20231010 | 164200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 130 | 20231010 | 164100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 131 | 20231010 | 164000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 132 | 20231010 | 163900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 133 | 20231010 | 163800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 134 | 20231010 | 163700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 135 | 20231010 | 163600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 136 | 20231010 | 163500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 137 | 20231010 | 163400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 138 | 20231010 | 163300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 139 | 20231010 | 163200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 140 | 20231010 | 163100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 141 | 20231010 | 163000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 142 | 20231010 | 162900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 143 | 20231010 | 162800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 144 | 20231010 | 162700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 145 | 20231010 | 162600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 146 | 20231010 | 162500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 147 | 20231010 | 162400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 148 | 20231010 | 162300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 149 | 20231010 | 162200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 150 | 20231010 | 162100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 151 | 20231010 | 162000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 152 | 20231010 | 161900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 153 | 20231010 | 161800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 154 | 20231010 | 161700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 155 | 20231010 | 161600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 156 | 20231010 | 161500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 157 | 20231010 | 161400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 158 | 20231010 | 161300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 159 | 20231010 | 161200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 160 | 20231010 | 161100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 161 | 20231010 | 161000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 162 | 20231010 | 160900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 163 | 20231010 | 160800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 164 | 20231010 | 160700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 165 | 20231010 | 160600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 166 | 20231010 | 160500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 167 | 20231010 | 160400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 168 | 20231010 | 160300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 169 | 20231010 | 160200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 170 | 20231010 | 160100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 171 | 20231010 | 160000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 172 | 20231010 | 155900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 173 | 20231010 | 155800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 174 | 20231010 | 155700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 175 | 20231010 | 155600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 176 | 20231010 | 155500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 177 | 20231010 | 155400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 178 | 20231010 | 155300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 179 | 20231010 | 155200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 180 | 20231010 | 155100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 181 | 20231010 | 155000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 182 | 20231010 | 154900 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 183 | 20231010 | 154800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 184 | 20231010 | 154700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 185 | 20231010 | 154600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 186 | 20231010 | 154500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 187 | 20231010 | 154400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 188 | 20231010 | 154300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 189 | 20231010 | 154200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 190 | 20231010 | 154100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 191 | 20231010 | 154000 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 192 | 20231010 | 153900 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 193 | 20231010 | 153800 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 194 | 20231010 | 153700 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 195 | 20231010 | 153600 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 196 | 20231010 | 153500 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 197 | 20231010 | 153400 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 198 | 20231010 | 153300 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 199 | 20231010 | 153200 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 200 | 20231010 | 153100 | 398299754 | 395 | 395 | 395 | 395 | 0 |
| 201 | 20231010 | 153000 | 398299754 | 395 | 395 | 395 | 395 | 7683 |
| 202 | 20231010 | 152900 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20231010 | 152800 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20231010 | 152700 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20231010 | 152600 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20231010 | 152500 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20231010 | 152400 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20231010 | 152300 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20231010 | 152200 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20231010 | 152100 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20231010 | 152000 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20231010 | 151900 | 395264969 | 398 | 398 | 398 | 398 | 0 |
| 213 | 20231010 | 151800 | 395264969 | 398 | 399 | 399 | 398 | 2027 |
| 214 | 20231010 | 151700 | 394457096 | 400 | 400 | 400 | 400 | 550 |
| 215 | 20231010 | 151600 | 394237096 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20231010 | 151500 | 394237096 | 404 | 403 | 404 | 403 | 371 |
| 217 | 20231010 | 151400 | 394087270 | 404 | 404 | 404 | 404 | 5 |
| 218 | 20231010 | 151300 | 394085250 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20231010 | 151200 | 394085250 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20231010 | 151100 | 394085250 | 405 | 407 | 407 | 401 | 2272 |
| 221 | 20231010 | 151000 | 393174098 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231010 | 150900 | 393174098 | 409 | 408 | 409 | 408 | 2 |
| 223 | 20231010 | 150800 | 393173281 | 410 | 408 | 410 | 408 | 2300 |
| 224 | 20231010 | 150700 | 392230614 | 407 | 408 | 408 | 407 | 2 |
| 225 | 20231010 | 150600 | 392229799 | 409 | 409 | 409 | 409 | 5 |
| 226 | 20231010 | 150500 | 392227754 | 410 | 409 | 410 | 409 | 972 |
| 227 | 20231010 | 150400 | 391829700 | 410 | 403 | 410 | 403 | 2001 |
| 228 | 20231010 | 150300 | 391012853 | 403 | 402 | 403 | 402 | 1878 |
| 229 | 20231010 | 150200 | 390256276 | 402 | 402 | 402 | 402 | 0 |
| 230 | 20231010 | 150100 | 390256276 | 402 | 401 | 402 | 401 | 274 |
| 231 | 20231010 | 150000 | 390146302 | 402 | 402 | 402 | 402 | 1240 |
| 232 | 20231010 | 145900 | 389647822 | 402 | 402 | 402 | 402 | 2994 |
| 233 | 20231010 | 145800 | 388444234 | 402 | 402 | 402 | 402 | 4874 |
| 234 | 20231010 | 145700 | 386484886 | 401 | 401 | 401 | 401 | 790 |
| 235 | 20231010 | 145600 | 386168096 | 401 | 401 | 401 | 401 | 238 |
| 236 | 20231010 | 145500 | 386072658 | 401 | 401 | 401 | 401 | 1 |
| 237 | 20231010 | 145400 | 386072257 | 400 | 400 | 400 | 400 | 0 |
| 238 | 20231010 | 145300 | 386072257 | 400 | 401 | 402 | 400 | 1874 |
| 239 | 20231010 | 145200 | 385319933 | 401 | 401 | 401 | 401 | 746 |
| 240 | 20231010 | 145100 | 385020787 | 400 | 400 | 400 | 400 | 69 |
| 241 | 20231010 | 145000 | 384993187 | 400 | 400 | 400 | 400 | 1763 |
| 242 | 20231010 | 144900 | 384287987 | 399 | 399 | 399 | 399 | 0 |
| 243 | 20231010 | 144800 | 384287987 | 399 | 399 | 399 | 399 | 1279 |
| 244 | 20231010 | 144700 | 383777666 | 400 | 399 | 400 | 399 | 1280 |
| 245 | 20231010 | 144600 | 383266945 | 399 | 399 | 399 | 399 | 0 |
| 246 | 20231010 | 144500 | 383266945 | 399 | 399 | 399 | 399 | 300 |
| 247 | 20231010 | 144400 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20231010 | 144300 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20231010 | 144200 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20231010 | 144100 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20231010 | 144000 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20231010 | 143900 | 383147245 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20231010 | 143800 | 383147245 | 398 | 398 | 398 | 398 | 277 |
| 254 | 20231010 | 143700 | 383036999 | 399 | 399 | 399 | 399 | 1 |
| 255 | 20231010 | 143600 | 383036600 | 399 | 398 | 399 | 398 | 599 |
| 256 | 20231010 | 143500 | 382797919 | 399 | 399 | 399 | 399 | 0 |
| 257 | 20231010 | 143400 | 382797919 | 399 | 399 | 399 | 399 | 0 |
| 258 | 20231010 | 143300 | 382797919 | 399 | 399 | 399 | 399 | 0 |
| 259 | 20231010 | 143200 | 382797919 | 399 | 399 | 399 | 399 | 1 |
| 260 | 20231010 | 143100 | 382797520 | 397 | 395 | 397 | 395 | 8482 |
| 261 | 20231010 | 143000 | 379446118 | 395 | 395 | 395 | 395 | 40 |
| 262 | 20231010 | 142900 | 379430318 | 395 | 395 | 395 | 395 | 1379 |
| 263 | 20231010 | 142800 | 378885613 | 395 | 395 | 395 | 394 | 1402 |
| 264 | 20231010 | 142700 | 378331824 | 395 | 395 | 395 | 395 | 0 |
| 265 | 20231010 | 142600 | 378331824 | 395 | 395 | 395 | 395 | 500 |
| 266 | 20231010 | 142500 | 378134324 | 395 | 395 | 395 | 395 | 0 |
| 267 | 20231010 | 142400 | 378134324 | 395 | 395 | 395 | 395 | 10705 |
| 268 | 20231010 | 142300 | 373905849 | 399 | 399 | 399 | 399 | 20 |
| 269 | 20231010 | 142200 | 373897869 | 399 | 395 | 399 | 395 | 6 |
| 270 | 20231010 | 142100 | 373895495 | 395 | 395 | 395 | 395 | 0 |
| 271 | 20231010 | 142000 | 373895495 | 395 | 395 | 395 | 395 | 12000 |
| 272 | 20231010 | 141900 | 369155495 | 399 | 399 | 399 | 399 | 1 |
| 273 | 20231010 | 141800 | 369155096 | 399 | 398 | 399 | 398 | 3100 |
| 274 | 20231010 | 141700 | 367919196 | 398 | 395 | 398 | 395 | 10 |
| 275 | 20231010 | 141600 | 367915222 | 394 | 394 | 394 | 394 | 44661 |
| 276 | 20231010 | 141500 | 350318788 | 393 | 393 | 393 | 393 | 170 |
| 277 | 20231010 | 141400 | 350251978 | 393 | 393 | 393 | 393 | 152 |
| 278 | 20231010 | 141300 | 350192242 | 393 | 394 | 394 | 393 | 9 |
| 279 | 20231010 | 141200 | 350188699 | 394 | 394 | 394 | 394 | 6891 |
| 280 | 20231010 | 141100 | 347473645 | 395 | 395 | 395 | 395 | 0 |
| 281 | 20231010 | 141000 | 347473645 | 395 | 394 | 395 | 394 | 15 |
| 282 | 20231010 | 140900 | 347467725 | 394 | 394 | 394 | 394 | 306 |
| 283 | 20231010 | 140800 | 347347161 | 396 | 396 | 396 | 396 | 0 |
| 284 | 20231010 | 140700 | 347347161 | 396 | 396 | 396 | 396 | 0 |
| 285 | 20231010 | 140600 | 347347161 | 396 | 397 | 397 | 395 | 2605 |
| 286 | 20231010 | 140500 | 346318091 | 395 | 397 | 397 | 395 | 2039 |
| 287 | 20231010 | 140400 | 345511198 | 398 | 398 | 398 | 398 | 0 |
| 288 | 20231010 | 140300 | 345511198 | 398 | 398 | 398 | 398 | 821 |
| 289 | 20231010 | 140200 | 345184440 | 400 | 400 | 400 | 400 | 0 |
| 290 | 20231010 | 140100 | 345184440 | 400 | 400 | 400 | 400 | 1 |
| 291 | 20231010 | 140000 | 345184040 | 398 | 399 | 400 | 398 | 289 |
| 292 | 20231010 | 135900 | 345068907 | 400 | 400 | 400 | 400 | 0 |
| 293 | 20231010 | 135800 | 345068907 | 400 | 400 | 400 | 400 | 0 |
| 294 | 20231010 | 135700 | 345068907 | 400 | 400 | 400 | 400 | 98 |
| 295 | 20231010 | 135600 | 345029707 | 403 | 403 | 403 | 403 | 20 |
| 296 | 20231010 | 135500 | 345021647 | 400 | 402 | 402 | 400 | 32 |
| 297 | 20231010 | 135400 | 345008787 | 402 | 401 | 402 | 401 | 301 |
| 298 | 20231010 | 135300 | 344887916 | 401 | 400 | 401 | 400 | 120 |
| 299 | 20231010 | 135200 | 344839896 | 400 | 400 | 400 | 400 | 0 |
| 300 | 20231010 | 135100 | 344839896 | 400 | 400 | 400 | 400 | 280 |
| 301 | 20231010 | 135000 | 344727896 | 401 | 401 | 401 | 401 | 0 |
| 302 | 20231010 | 134900 | 344727896 | 401 | 401 | 401 | 401 | 1 |
| 303 | 20231010 | 134800 | 344727495 | 401 | 401 | 401 | 401 | 1 |
| 304 | 20231010 | 134700 | 344727094 | 400 | 400 | 400 | 400 | 10 |
| 305 | 20231010 | 134600 | 344723094 | 401 | 400 | 401 | 400 | 110 |
| 306 | 20231010 | 134500 | 344678994 | 400 | 400 | 400 | 400 | 0 |
| 307 | 20231010 | 134400 | 344678994 | 400 | 400 | 400 | 400 | 50 |
| 308 | 20231010 | 134300 | 344658994 | 400 | 401 | 401 | 400 | 108 |
| 309 | 20231010 | 134200 | 344615696 | 401 | 401 | 401 | 401 | 20 |
| 310 | 20231010 | 134100 | 344607676 | 401 | 401 | 401 | 401 | 0 |
| 311 | 20231010 | 134000 | 344607676 | 401 | 401 | 401 | 401 | 2 |
| 312 | 20231010 | 133900 | 344606874 | 401 | 401 | 401 | 401 | 0 |
| 313 | 20231010 | 133800 | 344606874 | 401 | 401 | 401 | 401 | 1 |
| 314 | 20231010 | 133700 | 344606473 | 397 | 400 | 400 | 397 | 3080 |
| 315 | 20231010 | 133600 | 343377881 | 401 | 401 | 402 | 401 | 501 |
| 316 | 20231010 | 133500 | 343176610 | 402 | 395 | 402 | 395 | 31807 |
| 317 | 20231010 | 133400 | 330478456 | 395 | 394 | 395 | 394 | 511 |
| 318 | 20231010 | 133300 | 330277021 | 395 | 394 | 395 | 394 | 111 |
| 319 | 20231010 | 133200 | 330233286 | 394 | 394 | 394 | 394 | 2336 |
| 320 | 20231010 | 133100 | 329312902 | 394 | 394 | 394 | 394 | 2193 |
| 321 | 20231010 | 133000 | 328448860 | 394 | 394 | 394 | 394 | 470 |
| 322 | 20231010 | 132900 | 328263680 | 394 | 393 | 394 | 393 | 253 |
| 323 | 20231010 | 132800 | 328164250 | 393 | 393 | 393 | 393 | 246 |
| 324 | 20231010 | 132700 | 328067572 | 393 | 393 | 393 | 393 | 1 |
| 325 | 20231010 | 132600 | 328067179 | 393 | 393 | 393 | 393 | 1600 |
| 326 | 20231010 | 132500 | 327438379 | 393 | 391 | 393 | 391 | 401 |
| 327 | 20231010 | 132400 | 327281586 | 391 | 391 | 391 | 391 | 2451 |
| 328 | 20231010 | 132300 | 326323245 | 390 | 391 | 391 | 390 | 1300 |
| 329 | 20231010 | 132200 | 325815945 | 391 | 391 | 391 | 391 | 0 |
| 330 | 20231010 | 132100 | 325815945 | 391 | 390 | 393 | 390 | 2396 |
| 331 | 20231010 | 132000 | 324881398 | 389 | 395 | 395 | 389 | 8207 |
| 332 | 20231010 | 131900 | 321678439 | 390 | 396 | 396 | 390 | 20020 |
| 333 | 20231010 | 131800 | 313862816 | 396 | 395 | 396 | 395 | 1000 |
| 334 | 20231010 | 131700 | 313466916 | 396 | 396 | 396 | 396 | 1 |
| 335 | 20231010 | 131600 | 313466520 | 392 | 396 | 396 | 392 | 20005 |
| 336 | 20231010 | 131500 | 305620781 | 396 | 396 | 396 | 396 | 0 |
| 337 | 20231010 | 131400 | 305620781 | 396 | 396 | 396 | 396 | 0 |
| 338 | 20231010 | 131300 | 305620781 | 396 | 395 | 396 | 395 | 4 |
| 339 | 20231010 | 131200 | 305619200 | 393 | 393 | 393 | 393 | 1176 |
| 340 | 20231010 | 131100 | 305157032 | 393 | 394 | 394 | 393 | 900 |
| 341 | 20231010 | 131000 | 304802932 | 397 | 397 | 397 | 397 | 22 |
| 342 | 20231010 | 130900 | 304794198 | 397 | 397 | 397 | 397 | 0 |
| 343 | 20231010 | 130800 | 304794198 | 397 | 397 | 397 | 397 | 31 |
| 344 | 20231010 | 130700 | 304781891 | 392 | 398 | 398 | 392 | 20002 |
| 345 | 20231010 | 130600 | 296930510 | 398 | 398 | 398 | 398 | 0 |
| 346 | 20231010 | 130500 | 296930510 | 398 | 398 | 398 | 398 | 0 |
| 347 | 20231010 | 130400 | 296930510 | 398 | 398 | 398 | 397 | 3501 |
| 348 | 20231010 | 130300 | 295537113 | 393 | 396 | 398 | 393 | 8316 |
| 349 | 20231010 | 130200 | 292247037 | 395 | 395 | 396 | 395 | 1801 |
| 350 | 20231010 | 130100 | 291535641 | 395 | 396 | 396 | 395 | 552 |
| 351 | 20231010 | 130000 | 291317599 | 395 | 395 | 395 | 395 | 1249 |
| 352 | 20231010 | 125900 | 290824244 | 396 | 395 | 396 | 395 | 10092 |
| 353 | 20231010 | 125800 | 286837879 | 396 | 396 | 396 | 395 | 2099 |
| 354 | 20231010 | 125700 | 286006681 | 395 | 395 | 395 | 395 | 746 |
| 355 | 20231010 | 125600 | 285712011 | 396 | 395 | 396 | 395 | 539 |
| 356 | 20231010 | 125500 | 285499103 | 394 | 394 | 395 | 394 | 11089 |
| 357 | 20231010 | 125400 | 281119932 | 394 | 397 | 397 | 394 | 6304 |
| 358 | 20231010 | 125300 | 278628601 | 397 | 399 | 399 | 397 | 17300 |
| 359 | 20231010 | 125200 | 271754432 | 398 | 398 | 399 | 398 | 744 |
| 360 | 20231010 | 125100 | 271458279 | 397 | 398 | 398 | 397 | 1100 |
| 361 | 20231010 | 125000 | 271021379 | 397 | 397 | 397 | 397 | 1159 |
| 362 | 20231010 | 124900 | 270561256 | 397 | 397 | 397 | 397 | 1098 |
| 363 | 20231010 | 124800 | 270125350 | 397 | 395 | 397 | 395 | 1799 |
| 364 | 20231010 | 124700 | 269411634 | 390 | 395 | 395 | 390 | 3366 |
| 365 | 20231010 | 124600 | 268092829 | 390 | 401 | 401 | 390 | 13571 |
| 366 | 20231010 | 124500 | 262726829 | 401 | 404 | 404 | 401 | 12179 |
| 367 | 20231010 | 124400 | 257823482 | 403 | 405 | 405 | 400 | 30077 |
| 368 | 20231010 | 124300 | 245772244 | 405 | 404 | 405 | 404 | 6590 |
| 369 | 20231010 | 124200 | 243106848 | 404 | 404 | 404 | 404 | 283 |
| 370 | 20231010 | 124100 | 242992516 | 404 | 403 | 404 | 401 | 7310 |
| 371 | 20231010 | 124000 | 240054745 | 404 | 402 | 404 | 401 | 30603 |
| 372 | 20231010 | 123900 | 227742431 | 403 | 403 | 403 | 403 | 0 |
| 373 | 20231010 | 123800 | 227742431 | 403 | 404 | 404 | 403 | 6008 |
| 374 | 20231010 | 123700 | 225320587 | 406 | 406 | 406 | 406 | 2000 |
| 375 | 20231010 | 123600 | 224508587 | 403 | 405 | 405 | 403 | 4032 |
| 376 | 20231010 | 123500 | 222883506 | 405 | 406 | 406 | 404 | 4539 |
| 377 | 20231010 | 123400 | 221044812 | 407 | 407 | 407 | 407 | 500 |
| 378 | 20231010 | 123300 | 220841312 | 407 | 407 | 407 | 407 | 1 |
| 379 | 20231010 | 123200 | 220840905 | 407 | 407 | 407 | 407 | 20 |
| 380 | 20231010 | 123100 | 220832765 | 407 | 407 | 407 | 407 | 120 |
| 381 | 20231010 | 123000 | 220783925 | 406 | 407 | 407 | 406 | 1827 |
| 382 | 20231010 | 122900 | 220041963 | 407 | 407 | 407 | 407 | 0 |
| 383 | 20231010 | 122800 | 220041963 | 407 | 407 | 407 | 407 | 0 |
| 384 | 20231010 | 122700 | 220041963 | 407 | 407 | 407 | 407 | 1 |
| 385 | 20231010 | 122600 | 220041556 | 408 | 408 | 408 | 408 | 0 |
| 386 | 20231010 | 122500 | 220041556 | 408 | 408 | 408 | 408 | 1 |
| 387 | 20231010 | 122400 | 220041148 | 407 | 408 | 408 | 407 | 247 |
| 388 | 20231010 | 122300 | 219940618 | 407 | 407 | 407 | 407 | 712 |
| 389 | 20231010 | 122200 | 219650834 | 408 | 408 | 408 | 408 | 221 |
| 390 | 20231010 | 122100 | 219560666 | 408 | 408 | 408 | 408 | 0 |
| 391 | 20231010 | 122000 | 219560666 | 408 | 408 | 408 | 408 | 204 |
| 392 | 20231010 | 121900 | 219477434 | 408 | 408 | 408 | 408 | 1510 |
| 393 | 20231010 | 121800 | 218861354 | 408 | 408 | 408 | 408 | 0 |
| 394 | 20231010 | 121700 | 218861354 | 408 | 408 | 408 | 408 | 6 |
| 395 | 20231010 | 121600 | 218858906 | 408 | 407 | 408 | 406 | 5931 |
| 396 | 20231010 | 121500 | 216447988 | 408 | 408 | 408 | 408 | 7 |
| 397 | 20231010 | 121400 | 216445132 | 408 | 407 | 408 | 407 | 13561 |
| 398 | 20231010 | 121300 | 210924956 | 408 | 412 | 412 | 407 | 50030 |
| 399 | 20231010 | 121200 | 190514881 | 412 | 412 | 412 | 412 | 0 |
| 400 | 20231010 | 121100 | 190514881 | 412 | 412 | 412 | 412 | 0 |
| 401 | 20231010 | 121000 | 190514881 | 412 | 412 | 412 | 412 | 0 |
| 402 | 20231010 | 120900 | 190514881 | 412 | 412 | 412 | 412 | 2 |
| 403 | 20231010 | 120800 | 190514057 | 413 | 413 | 413 | 413 | 0 |
| 404 | 20231010 | 120700 | 190514057 | 413 | 413 | 413 | 413 | 484 |
| 405 | 20231010 | 120600 | 190314165 | 413 | 413 | 413 | 413 | 0 |
| 406 | 20231010 | 120500 | 190314165 | 413 | 413 | 413 | 413 | 1 |
| 407 | 20231010 | 120400 | 190313752 | 412 | 412 | 412 | 412 | 1 |
| 408 | 20231010 | 120300 | 190313340 | 413 | 413 | 413 | 413 | 0 |
| 409 | 20231010 | 120200 | 190313340 | 413 | 413 | 413 | 413 | 0 |
| 410 | 20231010 | 120100 | 190313340 | 413 | 413 | 413 | 413 | 12 |
| 411 | 20231010 | 120000 | 190308384 | 413 | 413 | 413 | 413 | 0 |
| 412 | 20231010 | 115900 | 190308384 | 413 | 413 | 414 | 413 | 101 |
| 413 | 20231010 | 115800 | 190266670 | 411 | 413 | 413 | 411 | 2572 |
| 414 | 20231010 | 115700 | 189204578 | 412 | 412 | 412 | 412 | 600 |
| 415 | 20231010 | 115600 | 188957378 | 412 | 411 | 412 | 411 | 8000 |
| 416 | 20231010 | 115500 | 185667939 | 411 | 411 | 411 | 411 | 1 |
| 417 | 20231010 | 115400 | 185667528 | 410 | 410 | 411 | 410 | 591 |
| 418 | 20231010 | 115300 | 185424975 | 411 | 411 | 411 | 411 | 2 |
| 419 | 20231010 | 115200 | 185424153 | 411 | 410 | 411 | 410 | 10000 |
| 420 | 20231010 | 115100 | 181314852 | 410 | 409 | 410 | 408 | 2011 |
| 421 | 20231010 | 115000 | 180493503 | 409 | 410 | 410 | 409 | 211 |
| 422 | 20231010 | 114900 | 180406994 | 409 | 409 | 409 | 409 | 201 |
| 423 | 20231010 | 114800 | 180324785 | 410 | 412 | 412 | 410 | 2422 |
| 424 | 20231010 | 114700 | 179329533 | 412 | 412 | 412 | 412 | 211 |
| 425 | 20231010 | 114600 | 179242601 | 412 | 412 | 412 | 412 | 0 |
| 426 | 20231010 | 114500 | 179242601 | 412 | 412 | 412 | 412 | 0 |
| 427 | 20231010 | 114400 | 179242601 | 412 | 412 | 412 | 412 | 0 |
| 428 | 20231010 | 114300 | 179242601 | 412 | 412 | 412 | 412 | 26 |
| 429 | 20231010 | 114200 | 179231889 | 411 | 411 | 411 | 411 | 544 |
| 430 | 20231010 | 114100 | 179008305 | 412 | 411 | 412 | 411 | 5 |
| 431 | 20231010 | 114000 | 179006248 | 410 | 411 | 411 | 410 | 101 |
| 432 | 20231010 | 113900 | 178964808 | 412 | 412 | 412 | 412 | 1 |
| 433 | 20231010 | 113800 | 178964396 | 410 | 411 | 412 | 410 | 5 |
| 434 | 20231010 | 113700 | 178962341 | 410 | 410 | 410 | 410 | 1 |
| 435 | 20231010 | 113600 | 178961931 | 412 | 410 | 412 | 409 | 2442 |
| 436 | 20231010 | 113500 | 177960692 | 412 | 415 | 415 | 410 | 30744 |
| 437 | 20231010 | 113400 | 165332171 | 418 | 415 | 418 | 415 | 2501 |
| 438 | 20231010 | 113300 | 164294253 | 415 | 415 | 415 | 415 | 0 |
| 439 | 20231010 | 113200 | 164294253 | 415 | 417 | 417 | 415 | 9155 |
| 440 | 20231010 | 113100 | 160487818 | 417 | 417 | 417 | 416 | 4540 |
| 441 | 20231010 | 113000 | 158596891 | 419 | 417 | 419 | 417 | 3479 |
| 442 | 20231010 | 112900 | 157145190 | 418 | 418 | 418 | 418 | 3464 |
| 443 | 20231010 | 112800 | 155697238 | 418 | 418 | 418 | 418 | 0 |
| 444 | 20231010 | 112700 | 155697238 | 418 | 418 | 418 | 418 | 3000 |
| 445 | 20231010 | 112600 | 154443238 | 419 | 419 | 419 | 419 | 4592 |
| 446 | 20231010 | 112500 | 152519190 | 420 | 420 | 420 | 420 | 0 |
| 447 | 20231010 | 112400 | 152519190 | 420 | 420 | 420 | 420 | 0 |
| 448 | 20231010 | 112300 | 152519190 | 420 | 420 | 420 | 420 | 675 |
| 449 | 20231010 | 112200 | 152235690 | 420 | 420 | 420 | 420 | 100 |
| 450 | 20231010 | 112100 | 152193690 | 420 | 420 | 420 | 420 | 0 |
| 451 | 20231010 | 112000 | 152193690 | 420 | 420 | 420 | 420 | 0 |
| 452 | 20231010 | 111900 | 152193690 | 420 | 420 | 420 | 420 | 200 |
| 453 | 20231010 | 111800 | 152109690 | 420 | 420 | 420 | 420 | 0 |
| 454 | 20231010 | 111700 | 152109690 | 420 | 420 | 420 | 420 | 1930 |
| 455 | 20231010 | 111600 | 151299090 | 420 | 419 | 420 | 419 | 51 |
| 456 | 20231010 | 111500 | 151277671 | 420 | 420 | 420 | 420 | 0 |
| 457 | 20231010 | 111400 | 151277671 | 420 | 420 | 420 | 420 | 2 |
| 458 | 20231010 | 111300 | 151276831 | 420 | 422 | 422 | 420 | 3880 |
| 459 | 20231010 | 111200 | 149647227 | 423 | 423 | 423 | 423 | 145 |
| 460 | 20231010 | 111100 | 149585892 | 422 | 422 | 422 | 422 | 1 |
| 461 | 20231010 | 111000 | 149585470 | 423 | 423 | 423 | 423 | 0 |
| 462 | 20231010 | 110900 | 149585470 | 423 | 423 | 423 | 423 | 0 |
| 463 | 20231010 | 110800 | 149585470 | 423 | 420 | 423 | 420 | 3 |
| 464 | 20231010 | 110700 | 149584204 | 423 | 420 | 423 | 420 | 7489 |
| 465 | 20231010 | 110600 | 146438821 | 420 | 420 | 420 | 420 | 0 |
| 466 | 20231010 | 110500 | 146438821 | 420 | 420 | 423 | 420 | 8329 |
| 467 | 20231010 | 110400 | 142940638 | 420 | 423 | 423 | 420 | 4304 |
| 468 | 20231010 | 110300 | 141132558 | 420 | 420 | 420 | 420 | 0 |
| 469 | 20231010 | 110200 | 141132558 | 420 | 420 | 420 | 420 | 0 |
| 470 | 20231010 | 110100 | 141132558 | 420 | 420 | 420 | 420 | 50 |
| 471 | 20231010 | 110000 | 141111558 | 425 | 425 | 425 | 425 | 2 |
| 472 | 20231010 | 105900 | 141110708 | 425 | 425 | 425 | 425 | 1 |
| 473 | 20231010 | 105800 | 141110283 | 425 | 420 | 425 | 420 | 2 |
| 474 | 20231010 | 105700 | 141109438 | 420 | 422 | 422 | 420 | 20000 |
| 475 | 20231010 | 105600 | 132707337 | 427 | 427 | 427 | 427 | 5 |
| 476 | 20231010 | 105500 | 132705202 | 428 | 423 | 428 | 423 | 21596 |
| 477 | 20231010 | 105400 | 123522293 | 423 | 423 | 423 | 423 | 0 |
| 478 | 20231010 | 105300 | 123522293 | 423 | 423 | 423 | 423 | 0 |
| 479 | 20231010 | 105200 | 123522293 | 423 | 423 | 423 | 423 | 1 |
| 480 | 20231010 | 105100 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 481 | 20231010 | 105000 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 482 | 20231010 | 104900 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 483 | 20231010 | 104800 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 484 | 20231010 | 104700 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 485 | 20231010 | 104600 | 123521870 | 420 | 420 | 420 | 420 | 0 |
| 486 | 20231010 | 104500 | 123521870 | 420 | 420 | 420 | 420 | 4427 |
| 487 | 20231010 | 104400 | 121662530 | 420 | 420 | 420 | 420 | 301 |
| 488 | 20231010 | 104300 | 121536110 | 420 | 421 | 421 | 420 | 403 |
| 489 | 20231010 | 104200 | 121366650 | 425 | 425 | 425 | 420 | 20002 |
| 490 | 20231010 | 104100 | 112958577 | 424 | 424 | 424 | 424 | 10000 |
| 491 | 20231010 | 104000 | 108718577 | 425 | 424 | 425 | 424 | 13054 |
| 492 | 20231010 | 103900 | 103183680 | 424 | 423 | 424 | 423 | 404 |
| 493 | 20231010 | 103800 | 103012787 | 423 | 423 | 423 | 423 | 0 |
| 494 | 20231010 | 103700 | 103012787 | 423 | 423 | 423 | 423 | 0 |
| 495 | 20231010 | 103600 | 103012787 | 423 | 423 | 423 | 423 | 0 |
| 496 | 20231010 | 103500 | 103012787 | 423 | 423 | 423 | 423 | 0 |
| 497 | 20231010 | 103400 | 103012787 | 423 | 423 | 423 | 423 | 0 |
| 498 | 20231010 | 103300 | 103012787 | 423 | 423 | 423 | 423 | 20 |
| 499 | 20231010 | 103200 | 103004327 | 423 | 423 | 423 | 423 | 6 |
| 500 | 20231010 | 103100 | 103001789 | 423 | 423 | 423 | 423 | 4 |
| 501 | 20231010 | 103000 | 103000097 | 423 | 423 | 423 | 423 | 0 |
| 502 | 20231010 | 102900 | 103000097 | 423 | 423 | 423 | 422 | 9 |
| 503 | 20231010 | 102800 | 102996293 | 423 | 420 | 423 | 420 | 3011 |
| 504 | 20231010 | 102700 | 101731646 | 423 | 423 | 423 | 423 | 0 |
| 505 | 20231010 | 102600 | 101731646 | 423 | 423 | 423 | 423 | 0 |
| 506 | 20231010 | 102500 | 101731646 | 423 | 423 | 423 | 423 | 0 |
| 507 | 20231010 | 102400 | 101731646 | 423 | 423 | 423 | 423 | 237 |
| 508 | 20231010 | 102300 | 101631395 | 423 | 422 | 423 | 422 | 7 |
| 509 | 20231010 | 102200 | 101628440 | 419 | 422 | 422 | 419 | 20000 |
| 510 | 20231010 | 102100 | 93243777 | 423 | 423 | 423 | 423 | 1097 |
| 511 | 20231010 | 102000 | 92779746 | 423 | 422 | 423 | 422 | 303 |
| 512 | 20231010 | 101900 | 92651812 | 419 | 419 | 419 | 419 | 0 |
| 513 | 20231010 | 101800 | 92651812 | 419 | 424 | 424 | 419 | 20019 |
| 514 | 20231010 | 101700 | 84260713 | 420 | 426 | 426 | 420 | 30000 |
| 515 | 20231010 | 101600 | 71640258 | 427 | 427 | 427 | 427 | 45 |
| 516 | 20231010 | 101500 | 71621043 | 426 | 426 | 426 | 426 | 200 |
| 517 | 20231010 | 101400 | 71535843 | 428 | 425 | 428 | 425 | 202 |
| 518 | 20231010 | 101300 | 71449987 | 427 | 429 | 429 | 425 | 10006 |
| 519 | 20231010 | 101200 | 67190866 | 424 | 431 | 432 | 424 | 10066 |
| 520 | 20231010 | 101100 | 62912106 | 431 | 431 | 431 | 431 | 1 |
| 521 | 20231010 | 101000 | 62911675 | 431 | 431 | 431 | 431 | 9 |
| 522 | 20231010 | 100900 | 62907796 | 432 | 431 | 432 | 431 | 2 |
| 523 | 20231010 | 100800 | 62906933 | 430 | 429 | 430 | 429 | 5521 |
| 524 | 20231010 | 100700 | 60538418 | 429 | 429 | 429 | 429 | 200 |
| 525 | 20231010 | 100600 | 60452618 | 429 | 429 | 429 | 429 | 149 |
| 526 | 20231010 | 100500 | 60388697 | 429 | 429 | 429 | 429 | 4507 |
| 527 | 20231010 | 100400 | 58455194 | 429 | 429 | 429 | 429 | 232 |
| 528 | 20231010 | 100300 | 58355666 | 430 | 432 | 432 | 430 | 10998 |
| 529 | 20231010 | 100200 | 53626515 | 434 | 433 | 434 | 433 | 6000 |
| 530 | 20231010 | 100100 | 51024509 | 433 | 433 | 433 | 433 | 1 |
| 531 | 20231010 | 100000 | 51024076 | 433 | 432 | 434 | 432 | 2195 |
| 532 | 20231010 | 095900 | 50073002 | 429 | 434 | 434 | 429 | 20308 |
| 533 | 20231010 | 095800 | 41352714 | 434 | 434 | 434 | 434 | 228 |
| 534 | 20231010 | 095700 | 41253762 | 432 | 438 | 438 | 430 | 30293 |
| 535 | 20231010 | 095600 | 28183108 | 439 | 439 | 439 | 439 | 0 |
| 536 | 20231010 | 095500 | 28183108 | 439 | 439 | 439 | 439 | 222 |
| 537 | 20231010 | 095400 | 28085650 | 439 | 439 | 439 | 439 | 0 |
| 538 | 20231010 | 095300 | 28085650 | 439 | 439 | 439 | 439 | 0 |
| 539 | 20231010 | 095200 | 28085650 | 439 | 439 | 439 | 439 | 0 |
| 540 | 20231010 | 095100 | 28085650 | 439 | 440 | 440 | 439 | 960 |
| 541 | 20231010 | 095000 | 27664207 | 440 | 440 | 440 | 440 | 0 |
| 542 | 20231010 | 094900 | 27664207 | 440 | 440 | 440 | 440 | 0 |
| 543 | 20231010 | 094800 | 27664207 | 440 | 440 | 440 | 440 | 1 |
| 544 | 20231010 | 094700 | 27663767 | 440 | 439 | 440 | 439 | 118 |
| 545 | 20231010 | 094600 | 27611962 | 440 | 440 | 440 | 440 | 0 |
| 546 | 20231010 | 094500 | 27611962 | 440 | 440 | 440 | 440 | 0 |
| 547 | 20231010 | 094400 | 27611962 | 440 | 440 | 440 | 440 | 0 |
| 548 | 20231010 | 094300 | 27611962 | 440 | 440 | 440 | 440 | 1000 |
| 549 | 20231010 | 094200 | 27171962 | 440 | 440 | 440 | 440 | 0 |
| 550 | 20231010 | 094100 | 27171962 | 440 | 440 | 440 | 440 | 0 |
| 551 | 20231010 | 094000 | 27171962 | 440 | 440 | 440 | 440 | 0 |
| 552 | 20231010 | 093900 | 27171962 | 440 | 440 | 440 | 440 | 36 |
| 553 | 20231010 | 093800 | 27156122 | 440 | 440 | 440 | 440 | 0 |
| 554 | 20231010 | 093700 | 27156122 | 440 | 440 | 440 | 440 | 0 |
| 555 | 20231010 | 093600 | 27156122 | 440 | 440 | 440 | 440 | 0 |
| 556 | 20231010 | 093500 | 27156122 | 440 | 440 | 440 | 440 | 16 |
| 557 | 20231010 | 093400 | 27149082 | 440 | 440 | 440 | 440 | 105 |
| 558 | 20231010 | 093300 | 27102882 | 440 | 439 | 440 | 439 | 101 |
| 559 | 20231010 | 093200 | 27058443 | 440 | 440 | 440 | 440 | 1 |
| 560 | 20231010 | 093100 | 27058003 | 440 | 440 | 440 | 440 | 1505 |
| 561 | 20231010 | 093000 | 26395803 | 440 | 440 | 440 | 440 | 500 |
| 562 | 20231010 | 092900 | 26175803 | 440 | 440 | 440 | 440 | 10 |
| 563 | 20231010 | 092800 | 26171403 | 440 | 442 | 442 | 440 | 1621 |
| 564 | 20231010 | 092700 | 25458099 | 442 | 442 | 442 | 442 | 1240 |
| 565 | 20231010 | 092600 | 24910019 | 440 | 441 | 441 | 440 | 21 |
| 566 | 20231010 | 092500 | 24900775 | 442 | 442 | 442 | 442 | 0 |
| 567 | 20231010 | 092400 | 24900775 | 442 | 442 | 442 | 442 | 0 |
| 568 | 20231010 | 092300 | 24900775 | 442 | 442 | 442 | 442 | 96 |
| 569 | 20231010 | 092200 | 24858343 | 442 | 442 | 442 | 442 | 404 |
| 570 | 20231010 | 092100 | 24679775 | 442 | 442 | 442 | 442 | 2 |
| 571 | 20231010 | 092000 | 24678891 | 441 | 441 | 441 | 441 | 0 |
| 572 | 20231010 | 091900 | 24678891 | 441 | 441 | 441 | 441 | 0 |
| 573 | 20231010 | 091800 | 24678891 | 441 | 441 | 441 | 441 | 6 |
| 574 | 20231010 | 091700 | 24676245 | 440 | 441 | 441 | 440 | 10000 |
| 575 | 20231010 | 091600 | 20276239 | 441 | 441 | 441 | 441 | 1440 |
| 576 | 20231010 | 091500 | 19641199 | 441 | 441 | 441 | 441 | 743 |
| 577 | 20231010 | 091400 | 19313536 | 442 | 442 | 442 | 442 | 0 |
| 578 | 20231010 | 091300 | 19313536 | 442 | 442 | 442 | 442 | 0 |
| 579 | 20231010 | 091200 | 19313536 | 442 | 442 | 442 | 442 | 0 |
| 580 | 20231010 | 091100 | 19313536 | 442 | 442 | 442 | 442 | 2 |
| 581 | 20231010 | 091000 | 19312652 | 441 | 442 | 443 | 441 | 1102 |
| 582 | 20231010 | 090900 | 18825070 | 443 | 442 | 443 | 442 | 831 |
| 583 | 20231010 | 090800 | 18457762 | 442 | 444 | 444 | 442 | 9175 |
| 584 | 20231010 | 090700 | 14401676 | 445 | 445 | 445 | 445 | 392 |
| 585 | 20231010 | 090600 | 14227236 | 445 | 445 | 446 | 445 | 7583 |
| 586 | 20231010 | 090500 | 10852192 | 446 | 446 | 446 | 446 | 0 |
| 587 | 20231010 | 090400 | 10852192 | 446 | 447 | 447 | 446 | 6 |
| 588 | 20231010 | 090300 | 10849515 | 446 | 446 | 446 | 445 | 20389 |
| 589 | 20231010 | 090200 | 1774906 | 446 | 446 | 446 | 446 | 23 |
| 590 | 20231010 | 090100 | 1764648 | 446 | 446 | 446 | 446 | 0 |
| 591 | 20231010 | 090000 | 1764648 | 446 | 447 | 447 | 446 | 3750 |