27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 3 | 20231024 | 184700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20231024 | 184600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20231024 | 184500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20231024 | 184400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20231024 | 184300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20231024 | 184200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20231024 | 184100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20231024 | 184000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20231024 | 183900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20231024 | 183800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20231024 | 183700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20231024 | 183600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20231024 | 183500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20231024 | 183400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20231024 | 183300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20231024 | 183200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20231024 | 183100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20231024 | 183000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20231024 | 182900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20231024 | 182800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20231024 | 182700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20231024 | 182600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20231024 | 182500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20231024 | 182400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20231024 | 182300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20231024 | 182200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20231024 | 182100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20231024 | 182000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20231024 | 181900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20231024 | 181800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 33 | 20231024 | 181700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20231024 | 181600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20231024 | 181500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20231024 | 181400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20231024 | 181300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20231024 | 181200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20231024 | 181100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20231024 | 181000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20231024 | 180900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20231024 | 180800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20231024 | 180700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20231024 | 180600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20231024 | 180500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20231024 | 180400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20231024 | 180300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20231024 | 180200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20231024 | 180100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20231024 | 180000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20231024 | 175900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20231024 | 175800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20231024 | 175700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20231024 | 175600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20231024 | 175500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20231024 | 175400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20231024 | 175300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20231024 | 175200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20231024 | 175100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20231024 | 175000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20231024 | 174900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20231024 | 174800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 63 | 20231024 | 174700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20231024 | 174600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20231024 | 174500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20231024 | 174400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20231024 | 174300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20231024 | 174200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20231024 | 174100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20231024 | 174000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20231024 | 173900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20231024 | 173800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20231024 | 173700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20231024 | 173600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20231024 | 173500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20231024 | 173400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20231024 | 173300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20231024 | 173200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20231024 | 173100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20231024 | 173000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20231024 | 172900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20231024 | 172800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20231024 | 172700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20231024 | 172600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20231024 | 172500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20231024 | 172400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20231024 | 172300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20231024 | 172200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20231024 | 172100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20231024 | 172000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20231024 | 171900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20231024 | 171800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 93 | 20231024 | 171700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20231024 | 171600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20231024 | 171500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20231024 | 171400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20231024 | 171300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20231024 | 171200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20231024 | 171100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20231024 | 171000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20231024 | 170900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20231024 | 170800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20231024 | 170700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20231024 | 170600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20231024 | 170500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20231024 | 170400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20231024 | 170300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20231024 | 170200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20231024 | 170100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20231024 | 170000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20231024 | 165900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20231024 | 165800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20231024 | 165700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20231024 | 165600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20231024 | 165500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20231024 | 165400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20231024 | 165300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20231024 | 165200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20231024 | 165100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20231024 | 165000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20231024 | 164900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20231024 | 164800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 123 | 20231024 | 164700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20231024 | 164600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20231024 | 164500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20231024 | 164400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20231024 | 164300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20231024 | 164200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20231024 | 164100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20231024 | 164000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20231024 | 163900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20231024 | 163800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20231024 | 163700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20231024 | 163600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20231024 | 163500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20231024 | 163400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20231024 | 163300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20231024 | 163200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20231024 | 163100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20231024 | 163000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20231024 | 162900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20231024 | 162800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20231024 | 162700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20231024 | 162600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20231024 | 162500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20231024 | 162400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20231024 | 162300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20231024 | 162200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20231024 | 162100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20231024 | 162000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20231024 | 161900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20231024 | 161800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 153 | 20231024 | 161700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20231024 | 161600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20231024 | 161500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20231024 | 161400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20231024 | 161300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20231024 | 161200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20231024 | 161100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20231024 | 161000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20231024 | 160900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20231024 | 160800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20231024 | 160700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20231024 | 160600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20231024 | 160500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20231024 | 160400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20231024 | 160300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20231024 | 160200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20231024 | 160100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20231024 | 160000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20231024 | 155900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20231024 | 155800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20231024 | 155700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20231024 | 155600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20231024 | 155500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20231024 | 155400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20231024 | 155300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20231024 | 155200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20231024 | 155100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20231024 | 155000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20231024 | 154900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20231024 | 154800 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 183 | 20231024 | 154700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20231024 | 154600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20231024 | 154500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20231024 | 154400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20231024 | 154300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20231024 | 154200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20231024 | 154100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20231024 | 154000 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20231024 | 153900 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20231024 | 153800 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20231024 | 153700 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20231024 | 153600 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20231024 | 153500 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20231024 | 153400 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20231024 | 153300 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20231024 | 153200 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20231024 | 153100 | 4000578079 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20231024 | 153000 | 4000578079 | 437 | 437 | 437 | 437 | 30662 |
| 201 | 20231024 | 152900 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 202 | 20231024 | 152800 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 203 | 20231024 | 152700 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 204 | 20231024 | 152600 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 205 | 20231024 | 152500 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 206 | 20231024 | 152400 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 207 | 20231024 | 152300 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 208 | 20231024 | 152200 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 209 | 20231024 | 152100 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 210 | 20231024 | 152000 | 3987178785 | 434 | 434 | 434 | 434 | 0 |
| 211 | 20231024 | 151900 | 3987178785 | 434 | 432 | 434 | 432 | 37219 |
| 212 | 20231024 | 151800 | 3971077009 | 432 | 433 | 433 | 432 | 17289 |
| 213 | 20231024 | 151700 | 3963601359 | 433 | 433 | 433 | 433 | 6954 |
| 214 | 20231024 | 151600 | 3960590277 | 434 | 432 | 434 | 432 | 4593 |
| 215 | 20231024 | 151500 | 3958606099 | 432 | 433 | 434 | 431 | 7109 |
| 216 | 20231024 | 151400 | 3955533629 | 436 | 436 | 436 | 436 | 6 |
| 217 | 20231024 | 151300 | 3955531013 | 436 | 433 | 436 | 432 | 5347 |
| 218 | 20231024 | 151200 | 3953216323 | 433 | 436 | 436 | 433 | 705 |
| 219 | 20231024 | 151100 | 3952910020 | 433 | 434 | 434 | 433 | 2547 |
| 220 | 20231024 | 151000 | 3951806939 | 436 | 434 | 436 | 433 | 13839 |
| 221 | 20231024 | 150900 | 3945780308 | 436 | 435 | 436 | 435 | 3531 |
| 222 | 20231024 | 150800 | 3944241391 | 435 | 435 | 435 | 435 | 13 |
| 223 | 20231024 | 150700 | 3944235736 | 433 | 436 | 436 | 433 | 305 |
| 224 | 20231024 | 150600 | 3944103127 | 437 | 433 | 437 | 433 | 1498 |
| 225 | 20231024 | 150500 | 3943451279 | 432 | 436 | 436 | 432 | 1899 |
| 226 | 20231024 | 150400 | 3942629300 | 433 | 433 | 436 | 433 | 20551 |
| 227 | 20231024 | 150300 | 3933730708 | 433 | 433 | 436 | 432 | 19254 |
| 228 | 20231024 | 150200 | 3925393829 | 439 | 433 | 439 | 433 | 5013 |
| 229 | 20231024 | 150100 | 3923221420 | 433 | 434 | 434 | 433 | 8424 |
| 230 | 20231024 | 150000 | 3919569192 | 434 | 438 | 440 | 429 | 30374 |
| 231 | 20231024 | 145900 | 3906425308 | 439 | 439 | 439 | 439 | 190 |
| 232 | 20231024 | 145800 | 3906341898 | 439 | 438 | 440 | 438 | 4570 |
| 233 | 20231024 | 145700 | 3904338501 | 438 | 438 | 438 | 438 | 2915 |
| 234 | 20231024 | 145600 | 3903061731 | 438 | 436 | 438 | 436 | 15007 |
| 235 | 20231024 | 145500 | 3896510810 | 436 | 434 | 436 | 434 | 3183 |
| 236 | 20231024 | 145400 | 3895125316 | 434 | 434 | 434 | 434 | 286 |
| 237 | 20231024 | 145300 | 3895001192 | 433 | 432 | 433 | 432 | 576 |
| 238 | 20231024 | 145200 | 3894752340 | 432 | 432 | 432 | 431 | 1475 |
| 239 | 20231024 | 145100 | 3894116594 | 431 | 431 | 431 | 431 | 0 |
| 240 | 20231024 | 145000 | 3894116594 | 431 | 431 | 431 | 431 | 69 |
| 241 | 20231024 | 144900 | 3894086855 | 432 | 431 | 432 | 430 | 15618 |
| 242 | 20231024 | 144800 | 3887340115 | 432 | 430 | 432 | 430 | 523 |
| 243 | 20231024 | 144700 | 3887115165 | 430 | 430 | 430 | 430 | 1062 |
| 244 | 20231024 | 144600 | 3886658505 | 430 | 430 | 430 | 430 | 2114 |
| 245 | 20231024 | 144500 | 3885749485 | 430 | 430 | 430 | 430 | 1305 |
| 246 | 20231024 | 144400 | 3885188335 | 429 | 430 | 430 | 429 | 1209 |
| 247 | 20231024 | 144300 | 3884668665 | 430 | 430 | 431 | 430 | 2349 |
| 248 | 20231024 | 144200 | 3883657595 | 430 | 430 | 430 | 430 | 731 |
| 249 | 20231024 | 144100 | 3883343265 | 431 | 431 | 431 | 431 | 51 |
| 250 | 20231024 | 144000 | 3883321284 | 431 | 431 | 431 | 430 | 1495 |
| 251 | 20231024 | 143900 | 3882676959 | 431 | 431 | 431 | 431 | 42 |
| 252 | 20231024 | 143800 | 3882658857 | 432 | 431 | 433 | 431 | 113 |
| 253 | 20231024 | 143700 | 3882609979 | 434 | 433 | 434 | 433 | 196 |
| 254 | 20231024 | 143600 | 3882525110 | 434 | 429 | 434 | 428 | 1567 |
| 255 | 20231024 | 143500 | 3881851430 | 429 | 430 | 431 | 429 | 168 |
| 256 | 20231024 | 143400 | 3881779334 | 429 | 429 | 429 | 428 | 4170 |
| 257 | 20231024 | 143300 | 3879990523 | 429 | 430 | 430 | 429 | 316 |
| 258 | 20231024 | 143200 | 3879854693 | 431 | 430 | 431 | 430 | 1876 |
| 259 | 20231024 | 143100 | 3879047996 | 430 | 429 | 430 | 429 | 120 |
| 260 | 20231024 | 143000 | 3878996506 | 429 | 429 | 430 | 429 | 58 |
| 261 | 20231024 | 142900 | 3878971623 | 430 | 430 | 430 | 429 | 583 |
| 262 | 20231024 | 142800 | 3878721062 | 430 | 430 | 430 | 430 | 2 |
| 263 | 20231024 | 142700 | 3878720202 | 433 | 433 | 433 | 433 | 0 |
| 264 | 20231024 | 142600 | 3878720202 | 433 | 430 | 433 | 429 | 4587 |
| 265 | 20231024 | 142500 | 3876749671 | 430 | 429 | 430 | 428 | 3083 |
| 266 | 20231024 | 142400 | 3875428780 | 428 | 429 | 430 | 428 | 2458 |
| 267 | 20231024 | 142300 | 3874375802 | 429 | 429 | 429 | 429 | 550 |
| 268 | 20231024 | 142200 | 3874139852 | 430 | 433 | 433 | 430 | 1492 |
| 269 | 20231024 | 142100 | 3873498289 | 433 | 431 | 433 | 430 | 4940 |
| 270 | 20231024 | 142000 | 3871365587 | 431 | 431 | 431 | 431 | 1965 |
| 271 | 20231024 | 141900 | 3870518672 | 431 | 433 | 433 | 431 | 616 |
| 272 | 20231024 | 141800 | 3870252934 | 433 | 433 | 433 | 431 | 692 |
| 273 | 20231024 | 141700 | 3869954298 | 433 | 433 | 434 | 433 | 133 |
| 274 | 20231024 | 141600 | 3869896708 | 433 | 432 | 435 | 432 | 1515 |
| 275 | 20231024 | 141500 | 3869240939 | 432 | 432 | 432 | 431 | 3510 |
| 276 | 20231024 | 141400 | 3867724629 | 432 | 431 | 432 | 431 | 8352 |
| 277 | 20231024 | 141300 | 3864120439 | 431 | 429 | 431 | 429 | 15581 |
| 278 | 20231024 | 141200 | 3857418958 | 430 | 431 | 431 | 430 | 3999 |
| 279 | 20231024 | 141100 | 3855699368 | 431 | 430 | 431 | 430 | 30 |
| 280 | 20231024 | 141000 | 3855686448 | 431 | 431 | 431 | 431 | 1750 |
| 281 | 20231024 | 140900 | 3854932198 | 431 | 431 | 431 | 431 | 3 |
| 282 | 20231024 | 140800 | 3854930905 | 431 | 431 | 431 | 431 | 2 |
| 283 | 20231024 | 140700 | 3854930043 | 431 | 426 | 431 | 426 | 2169 |
| 284 | 20231024 | 140600 | 3853997480 | 426 | 427 | 427 | 426 | 5400 |
| 285 | 20231024 | 140500 | 3851695966 | 428 | 431 | 431 | 426 | 9734 |
| 286 | 20231024 | 140400 | 3847534344 | 429 | 429 | 430 | 429 | 2552 |
| 287 | 20231024 | 140300 | 3846439486 | 429 | 429 | 429 | 429 | 1787 |
| 288 | 20231024 | 140200 | 3845672863 | 430 | 430 | 430 | 430 | 50 |
| 289 | 20231024 | 140100 | 3845651363 | 429 | 430 | 431 | 429 | 5582 |
| 290 | 20231024 | 140000 | 3843254223 | 429 | 431 | 431 | 429 | 8505 |
| 291 | 20231024 | 135900 | 3839597064 | 431 | 432 | 432 | 431 | 3144 |
| 292 | 20231024 | 135800 | 3838240947 | 431 | 432 | 432 | 431 | 2149 |
| 293 | 20231024 | 135700 | 3837314629 | 432 | 432 | 432 | 432 | 1501 |
| 294 | 20231024 | 135600 | 3836666197 | 432 | 433 | 433 | 431 | 8005 |
| 295 | 20231024 | 135500 | 3833212120 | 434 | 435 | 435 | 434 | 498 |
| 296 | 20231024 | 135400 | 3832995978 | 435 | 435 | 436 | 435 | 567 |
| 297 | 20231024 | 135300 | 3832749321 | 435 | 435 | 435 | 435 | 1018 |
| 298 | 20231024 | 135200 | 3832306491 | 435 | 435 | 437 | 435 | 3040 |
| 299 | 20231024 | 135100 | 3830984050 | 435 | 434 | 435 | 434 | 10537 |
| 300 | 20231024 | 135000 | 3826405982 | 433 | 434 | 434 | 433 | 6200 |
| 301 | 20231024 | 134900 | 3823721182 | 433 | 433 | 434 | 433 | 427 |
| 302 | 20231024 | 134800 | 3823536290 | 434 | 433 | 434 | 433 | 637 |
| 303 | 20231024 | 134700 | 3823260326 | 433 | 433 | 433 | 433 | 867 |
| 304 | 20231024 | 134600 | 3822884915 | 434 | 434 | 434 | 434 | 0 |
| 305 | 20231024 | 134500 | 3822884915 | 434 | 433 | 434 | 433 | 1100 |
| 306 | 20231024 | 134400 | 3822407625 | 432 | 432 | 432 | 432 | 2319 |
| 307 | 20231024 | 134300 | 3821405817 | 432 | 432 | 432 | 432 | 10 |
| 308 | 20231024 | 134200 | 3821401497 | 434 | 433 | 434 | 433 | 1844 |
| 309 | 20231024 | 134100 | 3820602349 | 433 | 433 | 434 | 433 | 956 |
| 310 | 20231024 | 134000 | 3820187578 | 434 | 434 | 434 | 434 | 1630 |
| 311 | 20231024 | 133900 | 3819480158 | 434 | 434 | 434 | 434 | 125 |
| 312 | 20231024 | 133800 | 3819425908 | 436 | 433 | 436 | 432 | 4010 |
| 313 | 20231024 | 133700 | 3817685179 | 435 | 433 | 435 | 433 | 813 |
| 314 | 20231024 | 133600 | 3817332462 | 432 | 434 | 434 | 432 | 3344 |
| 315 | 20231024 | 133500 | 3815883619 | 434 | 433 | 435 | 433 | 805 |
| 316 | 20231024 | 133400 | 3815534119 | 432 | 432 | 432 | 432 | 1745 |
| 317 | 20231024 | 133300 | 3814780279 | 432 | 432 | 432 | 432 | 674 |
| 318 | 20231024 | 133200 | 3814489111 | 435 | 431 | 435 | 431 | 110 |
| 319 | 20231024 | 133100 | 3814441371 | 431 | 431 | 431 | 431 | 514 |
| 320 | 20231024 | 133000 | 3814219837 | 431 | 432 | 432 | 431 | 2798 |
| 321 | 20231024 | 132900 | 3813013789 | 432 | 431 | 433 | 431 | 2166 |
| 322 | 20231024 | 132800 | 3812079943 | 435 | 433 | 435 | 433 | 4398 |
| 323 | 20231024 | 132700 | 3810168404 | 435 | 433 | 435 | 433 | 671 |
| 324 | 20231024 | 132600 | 3809877797 | 432 | 431 | 432 | 431 | 36 |
| 325 | 20231024 | 132500 | 3809862251 | 429 | 430 | 430 | 429 | 391 |
| 326 | 20231024 | 132400 | 3809694496 | 430 | 430 | 430 | 430 | 1000 |
| 327 | 20231024 | 132300 | 3809264496 | 430 | 431 | 431 | 430 | 4095 |
| 328 | 20231024 | 132200 | 3807501552 | 433 | 432 | 433 | 431 | 3206 |
| 329 | 20231024 | 132100 | 3806119636 | 436 | 434 | 436 | 431 | 4579 |
| 330 | 20231024 | 132000 | 3804131582 | 436 | 431 | 436 | 431 | 903 |
| 331 | 20231024 | 131900 | 3803739113 | 434 | 431 | 434 | 431 | 14912 |
| 332 | 20231024 | 131800 | 3797311901 | 431 | 430 | 431 | 430 | 788 |
| 333 | 20231024 | 131700 | 3796972981 | 430 | 432 | 433 | 430 | 1630 |
| 334 | 20231024 | 131600 | 3796268725 | 432 | 435 | 435 | 432 | 105 |
| 335 | 20231024 | 131500 | 3796223350 | 434 | 434 | 436 | 434 | 4029 |
| 336 | 20231024 | 131400 | 3794474410 | 434 | 432 | 436 | 432 | 8954 |
| 337 | 20231024 | 131300 | 3790589641 | 433 | 431 | 433 | 428 | 6587 |
| 338 | 20231024 | 131200 | 3787751754 | 431 | 430 | 431 | 428 | 45585 |
| 339 | 20231024 | 131100 | 3768193924 | 430 | 430 | 430 | 429 | 1242 |
| 340 | 20231024 | 131000 | 3767660449 | 430 | 431 | 431 | 430 | 163 |
| 341 | 20231024 | 130900 | 3767590226 | 432 | 432 | 432 | 431 | 3342 |
| 342 | 20231024 | 130800 | 3766149102 | 432 | 431 | 432 | 431 | 2560 |
| 343 | 20231024 | 130700 | 3765043192 | 431 | 431 | 431 | 431 | 1383 |
| 344 | 20231024 | 130600 | 3764447119 | 429 | 429 | 429 | 429 | 386 |
| 345 | 20231024 | 130500 | 3764281525 | 430 | 430 | 430 | 430 | 353 |
| 346 | 20231024 | 130400 | 3764129735 | 431 | 431 | 431 | 431 | 109 |
| 347 | 20231024 | 130300 | 3764082756 | 431 | 431 | 432 | 431 | 931 |
| 348 | 20231024 | 130200 | 3763681435 | 432 | 429 | 432 | 429 | 1134 |
| 349 | 20231024 | 130100 | 3763193068 | 431 | 429 | 431 | 428 | 989 |
| 350 | 20231024 | 130000 | 3762767598 | 429 | 429 | 430 | 429 | 5325 |
| 351 | 20231024 | 125900 | 3760483134 | 426 | 429 | 429 | 426 | 32 |
| 352 | 20231024 | 125800 | 3760469412 | 428 | 428 | 428 | 428 | 530 |
| 353 | 20231024 | 125700 | 3760242572 | 427 | 425 | 427 | 425 | 537 |
| 354 | 20231024 | 125600 | 3760014246 | 425 | 426 | 427 | 425 | 653 |
| 355 | 20231024 | 125500 | 3759736622 | 425 | 425 | 427 | 425 | 640 |
| 356 | 20231024 | 125400 | 3759464562 | 427 | 427 | 428 | 427 | 1160 |
| 357 | 20231024 | 125300 | 3758969232 | 427 | 427 | 429 | 426 | 10787 |
| 358 | 20231024 | 125200 | 3754371509 | 427 | 426 | 428 | 425 | 4542 |
| 359 | 20231024 | 125100 | 3752432082 | 425 | 427 | 427 | 425 | 7242 |
| 360 | 20231024 | 125000 | 3749346222 | 427 | 426 | 427 | 426 | 1651 |
| 361 | 20231024 | 124900 | 3748641896 | 427 | 429 | 429 | 426 | 2212 |
| 362 | 20231024 | 124800 | 3747695262 | 431 | 429 | 431 | 429 | 1978 |
| 363 | 20231024 | 124700 | 3746843314 | 429 | 427 | 429 | 427 | 384 |
| 364 | 20231024 | 124600 | 3746679256 | 428 | 428 | 428 | 428 | 437 |
| 365 | 20231024 | 124500 | 3746492220 | 426 | 427 | 427 | 426 | 3442 |
| 366 | 20231024 | 124400 | 3745024124 | 428 | 427 | 428 | 427 | 200 |
| 367 | 20231024 | 124300 | 3744938723 | 422 | 429 | 429 | 421 | 14059 |
| 368 | 20231024 | 124200 | 3738991802 | 428 | 428 | 429 | 428 | 292 |
| 369 | 20231024 | 124100 | 3738866641 | 428 | 426 | 428 | 424 | 12365 |
| 370 | 20231024 | 124000 | 3733586429 | 426 | 425 | 426 | 425 | 420 |
| 371 | 20231024 | 123900 | 3733407529 | 424 | 424 | 424 | 423 | 3828 |
| 372 | 20231024 | 123800 | 3731786684 | 423 | 425 | 426 | 423 | 4420 |
| 373 | 20231024 | 123700 | 3729914699 | 425 | 425 | 427 | 424 | 2573 |
| 374 | 20231024 | 123600 | 3728822786 | 424 | 428 | 428 | 424 | 9028 |
| 375 | 20231024 | 123500 | 3724989264 | 428 | 425 | 428 | 424 | 702 |
| 376 | 20231024 | 123400 | 3724689245 | 424 | 428 | 428 | 424 | 14454 |
| 377 | 20231024 | 123300 | 3718549542 | 429 | 431 | 431 | 427 | 7455 |
| 378 | 20231024 | 123200 | 3715355746 | 430 | 430 | 430 | 430 | 101 |
| 379 | 20231024 | 123100 | 3715312316 | 430 | 432 | 432 | 429 | 1826 |
| 380 | 20231024 | 123000 | 3714527490 | 429 | 430 | 433 | 429 | 5188 |
| 381 | 20231024 | 122900 | 3712300848 | 429 | 433 | 433 | 429 | 21808 |
| 382 | 20231024 | 122800 | 3702937740 | 432 | 432 | 434 | 431 | 1670 |
| 383 | 20231024 | 122700 | 3702214463 | 432 | 432 | 432 | 432 | 1485 |
| 384 | 20231024 | 122600 | 3701572943 | 432 | 432 | 432 | 432 | 150 |
| 385 | 20231024 | 122500 | 3701508143 | 432 | 432 | 432 | 432 | 312 |
| 386 | 20231024 | 122400 | 3701373359 | 430 | 433 | 433 | 430 | 9002 |
| 387 | 20231024 | 122300 | 3697485644 | 433 | 432 | 434 | 432 | 1152 |
| 388 | 20231024 | 122200 | 3696987337 | 430 | 436 | 436 | 430 | 50524 |
| 389 | 20231024 | 122100 | 3675116223 | 437 | 437 | 437 | 437 | 1671 |
| 390 | 20231024 | 122000 | 3674385996 | 437 | 437 | 437 | 437 | 1931 |
| 391 | 20231024 | 121900 | 3673542149 | 437 | 437 | 437 | 437 | 2450 |
| 392 | 20231024 | 121800 | 3672471499 | 438 | 438 | 438 | 438 | 1022 |
| 393 | 20231024 | 121700 | 3672023863 | 438 | 438 | 438 | 437 | 10 |
| 394 | 20231024 | 121600 | 3672019486 | 437 | 437 | 437 | 437 | 16 |
| 395 | 20231024 | 121500 | 3672012494 | 438 | 438 | 438 | 438 | 1 |
| 396 | 20231024 | 121400 | 3672012056 | 438 | 438 | 438 | 438 | 20 |
| 397 | 20231024 | 121300 | 3672003296 | 437 | 437 | 437 | 437 | 110 |
| 398 | 20231024 | 121200 | 3671955226 | 437 | 436 | 437 | 436 | 1038 |
| 399 | 20231024 | 121100 | 3671502361 | 436 | 437 | 437 | 435 | 2698 |
| 400 | 20231024 | 121000 | 3670327389 | 437 | 437 | 437 | 437 | 197 |
| 401 | 20231024 | 120900 | 3670241300 | 435 | 435 | 435 | 435 | 0 |
| 402 | 20231024 | 120800 | 3670241300 | 435 | 438 | 438 | 435 | 15405 |
| 403 | 20231024 | 120700 | 3663514644 | 437 | 437 | 437 | 437 | 235 |
| 404 | 20231024 | 120600 | 3663411949 | 437 | 437 | 437 | 437 | 0 |
| 405 | 20231024 | 120500 | 3663411949 | 437 | 439 | 439 | 437 | 5409 |
| 406 | 20231024 | 120400 | 3661047630 | 440 | 439 | 440 | 439 | 2935 |
| 407 | 20231024 | 120300 | 3659756923 | 439 | 439 | 439 | 439 | 0 |
| 408 | 20231024 | 120200 | 3659756923 | 439 | 437 | 439 | 437 | 1595 |
| 409 | 20231024 | 120100 | 3659058339 | 437 | 437 | 437 | 437 | 0 |
| 410 | 20231024 | 120000 | 3659058339 | 437 | 437 | 437 | 437 | 10 |
| 411 | 20231024 | 115900 | 3659053969 | 437 | 437 | 437 | 437 | 3 |
| 412 | 20231024 | 115800 | 3659052658 | 438 | 438 | 438 | 438 | 0 |
| 413 | 20231024 | 115700 | 3659052658 | 438 | 438 | 438 | 438 | 1 |
| 414 | 20231024 | 115600 | 3659052220 | 439 | 439 | 439 | 439 | 0 |
| 415 | 20231024 | 115500 | 3659052220 | 439 | 439 | 439 | 439 | 101 |
| 416 | 20231024 | 115400 | 3659007881 | 439 | 439 | 439 | 439 | 7 |
| 417 | 20231024 | 115300 | 3659004808 | 439 | 436 | 439 | 435 | 3587 |
| 418 | 20231024 | 115200 | 3657442908 | 435 | 435 | 435 | 435 | 0 |
| 419 | 20231024 | 115100 | 3657442908 | 435 | 435 | 435 | 435 | 1938 |
| 420 | 20231024 | 115000 | 3656599878 | 435 | 435 | 435 | 435 | 209 |
| 421 | 20231024 | 114900 | 3656508963 | 435 | 437 | 437 | 435 | 1034 |
| 422 | 20231024 | 114800 | 3656058752 | 437 | 438 | 438 | 437 | 72 |
| 423 | 20231024 | 114700 | 3656027284 | 438 | 438 | 438 | 438 | 299 |
| 424 | 20231024 | 114600 | 3655896322 | 438 | 438 | 438 | 438 | 80 |
| 425 | 20231024 | 114500 | 3655861282 | 437 | 439 | 439 | 437 | 4571 |
| 426 | 20231024 | 114400 | 3653863693 | 436 | 436 | 436 | 436 | 0 |
| 427 | 20231024 | 114300 | 3653863693 | 436 | 437 | 439 | 436 | 6881 |
| 428 | 20231024 | 114200 | 3650862122 | 439 | 440 | 440 | 436 | 3003 |
| 429 | 20231024 | 114100 | 3649545975 | 440 | 441 | 441 | 440 | 254 |
| 430 | 20231024 | 114000 | 3649434165 | 442 | 441 | 442 | 441 | 1651 |
| 431 | 20231024 | 113900 | 3648704481 | 442 | 440 | 442 | 440 | 472 |
| 432 | 20231024 | 113800 | 3648496182 | 438 | 440 | 440 | 438 | 2051 |
| 433 | 20231024 | 113700 | 3647597132 | 440 | 442 | 442 | 440 | 513 |
| 434 | 20231024 | 113600 | 3647370394 | 441 | 440 | 442 | 440 | 1927 |
| 435 | 20231024 | 113500 | 3646520975 | 441 | 440 | 441 | 440 | 932 |
| 436 | 20231024 | 113400 | 3646110822 | 440 | 440 | 440 | 440 | 240 |
| 437 | 20231024 | 113300 | 3646005222 | 439 | 438 | 439 | 438 | 1186 |
| 438 | 20231024 | 113200 | 3645484793 | 438 | 438 | 438 | 438 | 29 |
| 439 | 20231024 | 113100 | 3645472091 | 437 | 439 | 439 | 437 | 189 |
| 440 | 20231024 | 113000 | 3645389176 | 439 | 434 | 439 | 434 | 1004 |
| 441 | 20231024 | 112900 | 3644948937 | 435 | 436 | 436 | 435 | 3049 |
| 442 | 20231024 | 112800 | 3643622198 | 436 | 442 | 442 | 434 | 2802 |
| 443 | 20231024 | 112700 | 3642399530 | 441 | 440 | 441 | 440 | 2729 |
| 444 | 20231024 | 112600 | 3641198166 | 440 | 435 | 440 | 435 | 653 |
| 445 | 20231024 | 112500 | 3640913156 | 434 | 435 | 435 | 434 | 7613 |
| 446 | 20231024 | 112400 | 3637601903 | 435 | 440 | 440 | 435 | 4958 |
| 447 | 20231024 | 112300 | 3635436653 | 440 | 439 | 440 | 439 | 5283 |
| 448 | 20231024 | 112200 | 3633117414 | 439 | 441 | 441 | 435 | 53585 |
| 449 | 20231024 | 112100 | 3609634584 | 445 | 445 | 445 | 445 | 70 |
| 450 | 20231024 | 112000 | 3609603434 | 440 | 442 | 442 | 440 | 2260 |
| 451 | 20231024 | 111900 | 3608607256 | 441 | 445 | 445 | 441 | 1350 |
| 452 | 20231024 | 111800 | 3608011036 | 445 | 445 | 445 | 445 | 2654 |
| 453 | 20231024 | 111700 | 3606830006 | 444 | 444 | 444 | 444 | 500 |
| 454 | 20231024 | 111600 | 3606608006 | 444 | 443 | 444 | 443 | 500 |
| 455 | 20231024 | 111500 | 3606386008 | 444 | 444 | 444 | 441 | 512 |
| 456 | 20231024 | 111400 | 3606159925 | 444 | 441 | 444 | 441 | 221 |
| 457 | 20231024 | 111300 | 3606062326 | 441 | 441 | 441 | 441 | 1 |
| 458 | 20231024 | 111200 | 3606061885 | 441 | 440 | 441 | 440 | 19478 |
| 459 | 20231024 | 111100 | 3597490094 | 440 | 441 | 441 | 440 | 3005 |
| 460 | 20231024 | 111000 | 3596167138 | 440 | 441 | 441 | 440 | 1757 |
| 461 | 20231024 | 110900 | 3595393395 | 441 | 444 | 444 | 441 | 10084 |
| 462 | 20231024 | 110800 | 3590916642 | 445 | 444 | 445 | 444 | 1000 |
| 463 | 20231024 | 110700 | 3590472392 | 444 | 444 | 444 | 441 | 3772 |
| 464 | 20231024 | 110600 | 3588797815 | 440 | 440 | 440 | 440 | 638 |
| 465 | 20231024 | 110500 | 3588517095 | 444 | 444 | 444 | 444 | 5 |
| 466 | 20231024 | 110400 | 3588514875 | 446 | 441 | 446 | 439 | 2160 |
| 467 | 20231024 | 110300 | 3587564558 | 440 | 443 | 443 | 440 | 12125 |
| 468 | 20231024 | 110200 | 3582211180 | 442 | 447 | 451 | 442 | 5797 |
| 469 | 20231024 | 110100 | 3579636136 | 447 | 447 | 450 | 447 | 543 |
| 470 | 20231024 | 110000 | 3579391888 | 445 | 446 | 447 | 445 | 6100 |
| 471 | 20231024 | 105900 | 3576673955 | 446 | 451 | 451 | 445 | 21473 |
| 472 | 20231024 | 105800 | 3567081658 | 451 | 451 | 451 | 451 | 649 |
| 473 | 20231024 | 105700 | 3566788959 | 451 | 453 | 453 | 451 | 2093 |
| 474 | 20231024 | 105600 | 3565841886 | 453 | 453 | 453 | 453 | 1 |
| 475 | 20231024 | 105500 | 3565841433 | 455 | 455 | 455 | 455 | 186 |
| 476 | 20231024 | 105400 | 3565756803 | 455 | 455 | 455 | 455 | 6700 |
| 477 | 20231024 | 105300 | 3562708303 | 454 | 454 | 454 | 454 | 135 |
| 478 | 20231024 | 105200 | 3562647013 | 454 | 454 | 454 | 454 | 12 |
| 479 | 20231024 | 105100 | 3562641565 | 454 | 455 | 455 | 453 | 234 |
| 480 | 20231024 | 105000 | 3562535324 | 455 | 453 | 455 | 453 | 121 |
| 481 | 20231024 | 104900 | 3562480271 | 455 | 451 | 455 | 451 | 841 |
| 482 | 20231024 | 104800 | 3562098756 | 454 | 454 | 454 | 454 | 1 |
| 483 | 20231024 | 104700 | 3562098302 | 451 | 450 | 451 | 450 | 7297 |
| 484 | 20231024 | 104600 | 3558811691 | 450 | 450 | 450 | 450 | 664 |
| 485 | 20231024 | 104500 | 3558512891 | 454 | 453 | 454 | 450 | 4253 |
| 486 | 20231024 | 104400 | 3556589134 | 453 | 455 | 455 | 453 | 2199 |
| 487 | 20231024 | 104300 | 3555591976 | 453 | 453 | 453 | 453 | 410 |
| 488 | 20231024 | 104200 | 3555406246 | 453 | 453 | 453 | 453 | 4153 |
| 489 | 20231024 | 104100 | 3553524937 | 453 | 453 | 453 | 453 | 1262 |
| 490 | 20231024 | 104000 | 3552953251 | 453 | 452 | 453 | 452 | 10338 |
| 491 | 20231024 | 103900 | 3548271275 | 453 | 452 | 453 | 452 | 1677 |
| 492 | 20231024 | 103800 | 3547513201 | 452 | 452 | 455 | 452 | 445 |
| 493 | 20231024 | 103700 | 3547310738 | 450 | 455 | 456 | 450 | 5949 |
| 494 | 20231024 | 103600 | 3544623459 | 450 | 452 | 452 | 450 | 5878 |
| 495 | 20231024 | 103500 | 3541970799 | 452 | 453 | 458 | 452 | 880 |
| 496 | 20231024 | 103400 | 3541572283 | 458 | 458 | 458 | 458 | 747 |
| 497 | 20231024 | 103300 | 3541230157 | 458 | 457 | 458 | 453 | 642 |
| 498 | 20231024 | 103200 | 3540936818 | 453 | 450 | 453 | 450 | 2669 |
| 499 | 20231024 | 103100 | 3539730278 | 450 | 453 | 453 | 450 | 1247 |
| 500 | 20231024 | 103000 | 3539168899 | 453 | 456 | 458 | 453 | 19030 |
| 501 | 20231024 | 102900 | 3530534798 | 458 | 455 | 458 | 455 | 2707 |
| 502 | 20231024 | 102800 | 3529299738 | 458 | 458 | 461 | 458 | 10404 |
| 503 | 20231024 | 102700 | 3524533166 | 458 | 454 | 458 | 454 | 2267 |
| 504 | 20231024 | 102600 | 3523503216 | 454 | 447 | 454 | 447 | 10491 |
| 505 | 20231024 | 102500 | 3518780964 | 445 | 444 | 445 | 443 | 13575 |
| 506 | 20231024 | 102400 | 3512762721 | 443 | 450 | 450 | 441 | 35736 |
| 507 | 20231024 | 102300 | 3496816423 | 449 | 451 | 451 | 449 | 6320 |
| 508 | 20231024 | 102200 | 3493977803 | 451 | 454 | 454 | 451 | 153 |
| 509 | 20231024 | 102100 | 3493908716 | 455 | 451 | 455 | 451 | 1394 |
| 510 | 20231024 | 102000 | 3493278251 | 448 | 453 | 453 | 448 | 4230 |
| 511 | 20231024 | 101900 | 3491371127 | 452 | 448 | 452 | 447 | 9851 |
| 512 | 20231024 | 101800 | 3486961437 | 448 | 449 | 449 | 447 | 13392 |
| 513 | 20231024 | 101700 | 3480960703 | 449 | 449 | 450 | 449 | 412 |
| 514 | 20231024 | 101600 | 3480775714 | 450 | 453 | 453 | 450 | 13104 |
| 515 | 20231024 | 101500 | 3474868284 | 454 | 453 | 454 | 453 | 730 |
| 516 | 20231024 | 101400 | 3474537460 | 453 | 453 | 455 | 451 | 1871 |
| 517 | 20231024 | 101300 | 3473689750 | 453 | 453 | 453 | 450 | 5910 |
| 518 | 20231024 | 101200 | 3471012543 | 453 | 447 | 453 | 447 | 4769 |
| 519 | 20231024 | 101100 | 3468867422 | 449 | 446 | 449 | 446 | 881 |
| 520 | 20231024 | 101000 | 3468473190 | 445 | 449 | 449 | 444 | 23535 |
| 521 | 20231024 | 100900 | 3457951310 | 449 | 453 | 453 | 449 | 9209 |
| 522 | 20231024 | 100800 | 3453803128 | 451 | 454 | 457 | 451 | 10431 |
| 523 | 20231024 | 100700 | 3449084329 | 457 | 457 | 458 | 454 | 874 |
| 524 | 20231024 | 100600 | 3448685205 | 455 | 458 | 462 | 455 | 9715 |
| 525 | 20231024 | 100500 | 3444253749 | 458 | 464 | 464 | 458 | 32258 |
| 526 | 20231024 | 100400 | 3429414725 | 464 | 471 | 473 | 459 | 39611 |
| 527 | 20231024 | 100300 | 3411111047 | 473 | 475 | 475 | 470 | 31222 |
| 528 | 20231024 | 100200 | 3396339186 | 474 | 465 | 474 | 461 | 22042 |
| 529 | 20231024 | 100100 | 3385998472 | 465 | 470 | 471 | 463 | 26543 |
| 530 | 20231024 | 100000 | 3373526066 | 474 | 460 | 474 | 458 | 35518 |
| 531 | 20231024 | 095900 | 3356947432 | 459 | 453 | 460 | 453 | 7021 |
| 532 | 20231024 | 095800 | 3353746690 | 453 | 446 | 453 | 446 | 9399 |
| 533 | 20231024 | 095700 | 3349528821 | 449 | 449 | 449 | 449 | 3662 |
| 534 | 20231024 | 095600 | 3347884583 | 449 | 447 | 449 | 447 | 9476 |
| 535 | 20231024 | 095500 | 3343639943 | 447 | 443 | 447 | 443 | 3948 |
| 536 | 20231024 | 095400 | 3341886966 | 443 | 445 | 447 | 443 | 12512 |
| 537 | 20231024 | 095300 | 3336328944 | 444 | 445 | 445 | 444 | 1177 |
| 538 | 20231024 | 095200 | 3335805353 | 445 | 446 | 446 | 445 | 3289 |
| 539 | 20231024 | 095100 | 3334340605 | 443 | 448 | 450 | 443 | 14496 |
| 540 | 20231024 | 095000 | 3327867391 | 448 | 448 | 449 | 448 | 858 |
| 541 | 20231024 | 094900 | 3327482907 | 447 | 453 | 454 | 447 | 8762 |
| 542 | 20231024 | 094800 | 3323536588 | 453 | 456 | 456 | 453 | 20780 |
| 543 | 20231024 | 094700 | 3314110216 | 459 | 459 | 460 | 456 | 1377 |
| 544 | 20231024 | 094600 | 3313477953 | 461 | 461 | 461 | 454 | 6122 |
| 545 | 20231024 | 094500 | 3310680234 | 458 | 460 | 463 | 458 | 13841 |
| 546 | 20231024 | 094400 | 3304294264 | 460 | 464 | 473 | 460 | 34126 |
| 547 | 20231024 | 094300 | 3288385662 | 464 | 458 | 464 | 455 | 26921 |
| 548 | 20231024 | 094200 | 3275997114 | 458 | 451 | 458 | 450 | 17264 |
| 549 | 20231024 | 094100 | 3268148424 | 457 | 459 | 464 | 450 | 50460 |
| 550 | 20231024 | 094000 | 3245113606 | 460 | 454 | 466 | 451 | 20677 |
| 551 | 20231024 | 093900 | 3235590671 | 453 | 458 | 459 | 450 | 34644 |
| 552 | 20231024 | 093800 | 3219923133 | 459 | 456 | 462 | 454 | 33193 |
| 553 | 20231024 | 093700 | 3204760941 | 455 | 448 | 456 | 444 | 33772 |
| 554 | 20231024 | 093600 | 3189578207 | 448 | 445 | 453 | 445 | 19299 |
| 555 | 20231024 | 093500 | 3180942923 | 445 | 442 | 454 | 441 | 34932 |
| 556 | 20231024 | 093400 | 3165337352 | 445 | 433 | 445 | 433 | 31065 |
| 557 | 20231024 | 093300 | 3151817243 | 433 | 433 | 433 | 433 | 0 |
| 558 | 20231024 | 093200 | 3151817243 | 433 | 435 | 439 | 433 | 57155 |
| 559 | 20231024 | 093100 | 3126924770 | 435 | 442 | 442 | 433 | 76780 |
| 560 | 20231024 | 093000 | 3093365099 | 441 | 447 | 448 | 441 | 37657 |
| 561 | 20231024 | 092900 | 3076703610 | 447 | 442 | 447 | 442 | 11881 |
| 562 | 20231024 | 092800 | 3071430466 | 443 | 448 | 454 | 442 | 37516 |
| 563 | 20231024 | 092700 | 3054745882 | 449 | 449 | 455 | 447 | 20718 |
| 564 | 20231024 | 092600 | 3045420949 | 449 | 445 | 450 | 442 | 36873 |
| 565 | 20231024 | 092500 | 3028931259 | 445 | 447 | 447 | 440 | 120512 |
| 566 | 20231024 | 092400 | 2975451362 | 450 | 462 | 470 | 443 | 105143 |
| 567 | 20231024 | 092300 | 2927665214 | 461 | 463 | 465 | 459 | 89144 |
| 568 | 20231024 | 092200 | 2886545646 | 462 | 480 | 480 | 461 | 236357 |
| 569 | 20231024 | 092100 | 2775156306 | 482 | 482 | 482 | 482 | 0 |
| 570 | 20231024 | 092000 | 2775156306 | 482 | 482 | 482 | 482 | 0 |
| 571 | 20231024 | 091900 | 2775156306 | 482 | 489 | 490 | 482 | 143286 |
| 572 | 20231024 | 091800 | 2705684814 | 489 | 489 | 496 | 487 | 18087 |
| 573 | 20231024 | 091700 | 2696838189 | 489 | 491 | 496 | 487 | 43112 |
| 574 | 20231024 | 091600 | 2675667364 | 490 | 492 | 492 | 486 | 37548 |
| 575 | 20231024 | 091500 | 2657254806 | 492 | 487 | 492 | 484 | 100681 |
| 576 | 20231024 | 091400 | 2608306412 | 488 | 493 | 493 | 488 | 115342 |
| 577 | 20231024 | 091300 | 2551895099 | 493 | 500 | 503 | 492 | 79916 |
| 578 | 20231024 | 091200 | 2512231481 | 500 | 504 | 507 | 498 | 73742 |
| 579 | 20231024 | 091100 | 2475192267 | 504 | 504 | 511 | 498 | 59378 |
| 580 | 20231024 | 091000 | 2445293965 | 504 | 503 | 507 | 490 | 176927 |
| 581 | 20231024 | 090900 | 2357259558 | 503 | 521 | 523 | 500 | 317776 |
| 582 | 20231024 | 090800 | 2195528725 | 523 | 522 | 525 | 519 | 90948 |
| 583 | 20231024 | 090700 | 2148203375 | 522 | 535 | 535 | 521 | 136914 |
| 584 | 20231024 | 090600 | 2076342954 | 535 | 542 | 547 | 532 | 233397 |
| 585 | 20231024 | 090500 | 1950764892 | 540 | 545 | 548 | 515 | 293663 |
| 586 | 20231024 | 090400 | 1794994986 | 544 | 521 | 559 | 511 | 302393 |
| 587 | 20231024 | 090300 | 1633105594 | 512 | 535 | 558 | 510 | 942366 |
| 588 | 20231024 | 090200 | 1128773564 | 558 | 558 | 558 | 558 | 0 |
| 589 | 20231024 | 090100 | 1128773564 | 558 | 558 | 558 | 558 | 0 |
| 590 | 20231024 | 090000 | 1128773564 | 558 | 508 | 558 | 508 | 2150196 |